[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-lmnd":4,"transactions-all-lmnd-100":19,"stock-recommendations:lmnd":613,"stock-events:lmnd":614,"stock:lmnd":860,"stock-overview:lmnd":3365,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},5,1,"2022-05-06","Bill Hagerty","bill-hagerty","sell",[13],{"name":9,"slug":10,"count":6},0,40000,[17],{"bioguideId":18,"name":9,"trades":6},"H000601",{"compliantItems":20,"nonCompliantItems":42,"politicians":60,"summary":609},[21,35],{"symbol":22,"name":23,"transactionType":24,"action":25,"amountRange":26,"filedDate":27,"tradedDate":8,"description":28,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34},"LMND","LEMONADE, INC. COMMON STOCK","Stock","Sale","$1,001 - $15,000","2022-05-16","Self; Asset held by Roundstone Ventures LLC.","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Flmnd","","a3ce6936-290b-4429-86b5-ee6146d87e59","5286dd41-6735-41b0-be8f-374d874c3ea3",true,{"symbol":22,"name":36,"transactionType":24,"action":25,"amountRange":26,"filedDate":37,"tradedDate":38,"description":39,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":40,"filingId":41,"isCompliant":34},"LEMONADE, INC.","2021-02-19","2021-01-08","Self; --","a11a2f7d-c7c2-4194-af79-1d3a227ae4bc","823ec2b1-9e0c-4b13-bf35-81722c1a083c",[43,50,55],{"symbol":22,"name":23,"transactionType":24,"action":25,"amountRange":26,"filedDate":44,"tradedDate":8,"description":45,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":46,"filingId":47,"isCompliant":48,"daysLate":49},"2023-08-14","Asset held by Roundstone Ventures LLC.","2f13058f-03ee-4abc-b931-01a16b006aa6","dcc46fee-29a4-4328-a975-0f6e559541dd",false,420,{"symbol":22,"name":36,"transactionType":24,"action":25,"amountRange":26,"filedDate":51,"tradedDate":38,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":52,"filingId":53,"isCompliant":48,"daysLate":54},"2022-08-13","c2b39785-7bb0-474e-b14d-d8ef9112ba38","18f1c0d1-54df-48a9-ab57-56ac64fb02bf",537,{"symbol":22,"name":36,"transactionType":24,"action":25,"amountRange":26,"filedDate":56,"tradedDate":38,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":57,"filingId":58,"isCompliant":48,"daysLate":59},"2023-08-21","3f36eede-72d9-4a9e-903f-8a32aaf3b7e1","e82b34b4-1c20-4856-a33f-bcc07850e6af",910,[61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,9,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":610,"nonCompliant":611,"complianceRate":612,"limited":6,"hasMore":48,"gated":48},2,3,40,[],{"ticker":22,"companyName":615,"sector":616,"earnings":617,"dividends":3,"splits":3,"politicianTrades":852},"Lemonade, Inc.","Financial Services",{"next":618,"history":626},{"type":619,"ticker":22,"companyName":615,"date":620,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":623,"epsEstimate":624,"revenueEstimate":625,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-29T00:12:01.223Z","unknown","Q3 2026",-0.6,322597500,[627,635,643,651,659,666,674,682,690,697,704,711,719,727,734,741,749,756,764,770,778,784,790,796,804,812,816,821,826,831,836,841,844,849],{"type":619,"ticker":22,"companyName":615,"date":628,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2026-07-29","Q2 2026",-0.5643,291014600,-0.56,294400000,0.76,{"type":619,"ticker":22,"companyName":615,"date":636,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2026-04-29","Q1 2026",-0.58,251510400,-0.47,258000000,18.97,{"type":619,"ticker":22,"companyName":615,"date":644,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2026-02-19","Q4 2025",-0.41,217894600,-0.29,228100000,29.27,{"type":619,"ticker":22,"companyName":615,"date":652,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":653,"epsEstimate":654,"revenueEstimate":655,"epsActual":656,"revenueActual":657,"surprisePercentage":658},"2025-11-05","Q3 2025",-0.72,218066670,-0.51,194500000,29.17,{"type":619,"ticker":22,"companyName":615,"date":660,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":661,"epsEstimate":662,"revenueEstimate":663,"epsActual":624,"revenueActual":664,"surprisePercentage":665},"2025-08-05","Q2 2025",-0.81,183975000,164100000,25.93,{"type":619,"ticker":22,"companyName":615,"date":667,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":668,"epsEstimate":669,"revenueEstimate":670,"epsActual":671,"revenueActual":672,"surprisePercentage":673},"2025-05-06","Q1 2025",-0.94,144980000,-0.86,151200000,8.51,{"type":619,"ticker":22,"companyName":615,"date":675,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":676,"epsEstimate":677,"revenueEstimate":678,"epsActual":679,"revenueActual":680,"surprisePercentage":681},"2025-02-25","Q4 2024",-0.61,144783330,-0.42,148800000,31.15,{"type":619,"ticker":22,"companyName":615,"date":683,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":684,"epsEstimate":685,"revenueEstimate":686,"epsActual":687,"revenueActual":688,"surprisePercentage":689},"2024-10-30","Q3 2024",-1.02,145070000,-0.95,136600000,6.86,{"type":619,"ticker":22,"companyName":615,"date":691,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":692,"epsEstimate":693,"revenueEstimate":694,"epsActual":662,"revenueActual":695,"surprisePercentage":696},"2024-07-30","Q2 2024",-0.85,121770000,122000000,4.71,{"type":619,"ticker":22,"companyName":615,"date":698,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":699,"epsEstimate":662,"revenueEstimate":700,"epsActual":701,"revenueActual":702,"surprisePercentage":703},"2024-04-30","Q1 2024",115380000,-0.67,119100000,17.28,{"type":619,"ticker":22,"companyName":615,"date":705,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":706,"epsEstimate":707,"revenueEstimate":708,"epsActual":677,"revenueActual":709,"surprisePercentage":710},"2024-02-27","Q4 2023",-0.79,119780000,115500000,22.78,{"type":619,"ticker":22,"companyName":615,"date":712,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":713,"epsEstimate":714,"revenueEstimate":715,"epsActual":716,"revenueActual":717,"surprisePercentage":718},"2023-11-01","Q3 2023",-0.93,104460000,-0.88,114500000,5.38,{"type":619,"ticker":22,"companyName":615,"date":720,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":721,"epsEstimate":722,"revenueEstimate":723,"epsActual":724,"revenueActual":725,"surprisePercentage":726},"2023-08-02","Q2 2023",-1.03,103430000,-0.97,104600000,5.83,{"type":619,"ticker":22,"companyName":615,"date":728,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":731,"epsActual":687,"revenueActual":732,"surprisePercentage":733},"2023-05-03","Q1 2023",-1.14,90920000,95200000,16.67,{"type":619,"ticker":22,"companyName":615,"date":735,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":714,"revenueActual":739,"surprisePercentage":740},"2023-02-22","Q4 2022",-1.17,78233333,88400000,20.51,{"type":619,"ticker":22,"companyName":615,"date":742,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":743,"epsEstimate":744,"revenueEstimate":745,"epsActual":746,"revenueActual":747,"surprisePercentage":748},"2022-11-08","Q3 2022",-1.36,64640000,-1.37,74000000,-0.74,{"type":619,"ticker":22,"companyName":615,"date":750,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":751,"epsEstimate":744,"revenueEstimate":752,"epsActual":753,"revenueActual":754,"surprisePercentage":755},"2022-08-08","Q2 2022",47560000,-1.1,50000000,19.12,{"type":619,"ticker":22,"companyName":615,"date":757,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":758,"epsEstimate":759,"revenueEstimate":760,"epsActual":761,"revenueActual":762,"surprisePercentage":763},"2022-05-09","Q1 2022",-1.43,43365815,-1.21,44300000,15.38,{"type":619,"ticker":22,"companyName":615,"date":765,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":766,"epsEstimate":767,"revenueEstimate":768,"epsActual":730,"revenueActual":769,"surprisePercentage":716},"2022-02-23","Q4 2021",-1.13,39400000,41000000,{"type":619,"ticker":22,"companyName":615,"date":771,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":772,"epsEstimate":773,"revenueEstimate":774,"epsActual":775,"revenueActual":776,"surprisePercentage":777},"2021-11-08","Q3 2021",-1.15,33380000,-1.08,35700000,6.09,{"type":619,"ticker":22,"companyName":615,"date":779,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":780,"epsEstimate":716,"revenueEstimate":781,"epsActual":782,"revenueActual":781,"surprisePercentage":783},"2021-08-04","Q2 2021",28200000,-0.9,-2.27,{"type":619,"ticker":22,"companyName":615,"date":785,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":786,"epsEstimate":787,"revenueEstimate":788,"epsActual":662,"revenueActual":788,"surprisePercentage":789},"2021-05-11","Q1 2021",-0.76,23500000,-6.58,{"type":619,"ticker":22,"companyName":615,"date":791,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":792,"epsEstimate":793,"revenueEstimate":3,"epsActual":624,"revenueActual":794,"surprisePercentage":795},"2021-03-01","Q4 2020",-0.65,20700000,7.69,{"type":619,"ticker":22,"companyName":615,"date":797,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":798,"epsEstimate":799,"revenueEstimate":800,"epsActual":801,"revenueActual":802,"surprisePercentage":803},"2020-11-10","Q3 2020",-0.69,17383928,-0.57,17800000,17.39,{"type":619,"ticker":22,"companyName":615,"date":805,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":806,"epsEstimate":807,"revenueEstimate":808,"epsActual":809,"revenueActual":810,"surprisePercentage":811},"2020-08-11","Q2 2020",-1.29,22784976,-1.77,29900000,-37.21,{"type":619,"ticker":22,"companyName":615,"date":813,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":806,"epsEstimate":3,"revenueEstimate":3,"epsActual":814,"revenueActual":815,"surprisePercentage":3},"2020-07-02",-0.6649,26200000,{"type":619,"ticker":22,"companyName":615,"date":817,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":818,"epsEstimate":3,"revenueEstimate":3,"epsActual":819,"revenueActual":820,"surprisePercentage":3},"2019-12-31","Q3 2019",-0.7498,23600000,{"type":619,"ticker":22,"companyName":615,"date":822,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":823,"epsEstimate":3,"revenueEstimate":3,"epsActual":824,"revenueActual":825,"surprisePercentage":3},"2019-09-30","Q2 2019",-0.7131,18900000,{"type":619,"ticker":22,"companyName":615,"date":827,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":828,"epsEstimate":3,"revenueEstimate":3,"epsActual":829,"revenueActual":830,"surprisePercentage":3},"2019-06-30","Q1 2019",-0.5297,13800000,{"type":619,"ticker":22,"companyName":615,"date":832,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":833,"epsEstimate":3,"revenueEstimate":3,"epsActual":834,"revenueActual":835,"surprisePercentage":3},"2019-03-31","Q4 2018",-0.4953,11000000,{"type":619,"ticker":22,"companyName":615,"date":837,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":838,"epsEstimate":3,"revenueEstimate":3,"epsActual":839,"revenueActual":840,"surprisePercentage":3},"2018-12-31","Q3 2018",-1.331,7900000,{"type":619,"ticker":22,"companyName":615,"date":842,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":843,"epsEstimate":3,"revenueEstimate":3,"epsActual":839,"revenueActual":840,"surprisePercentage":3},"2018-09-30","Q2 2018",{"type":619,"ticker":22,"companyName":615,"date":845,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":846,"epsEstimate":3,"revenueEstimate":3,"epsActual":847,"revenueActual":848,"surprisePercentage":3},"2018-06-30","Q1 2018",-1.0877,3350000,{"type":619,"ticker":22,"companyName":615,"date":850,"sector":616,"updatedAt":621,"time":622,"fiscalQuarter":851,"epsEstimate":3,"revenueEstimate":3,"epsActual":847,"revenueActual":848,"surprisePercentage":3},"2018-03-31","Q4 2017",[853,855,856,858,859],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":854,"amount":26,"daysBeforeEvent":611,"filingId":32},"Sale (Partial)",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":854,"amount":26,"daysBeforeEvent":611,"filingId":46},{"politicianName":9,"politicianSlug":10,"transactionDate":38,"type":854,"amount":26,"daysBeforeEvent":857,"filingId":52},52,{"politicianName":9,"politicianSlug":10,"transactionDate":38,"type":854,"amount":26,"daysBeforeEvent":857,"filingId":40},{"politicianName":9,"politicianSlug":10,"transactionDate":38,"type":854,"amount":26,"daysBeforeEvent":857,"filingId":57},{"stockData":861,"volumeData":2329,"stockDetails":3328},["Reactive",862],[863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1593,1596,1599,1601,1604,1607,1610,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2054,2057,2060,2063,2066,2069,2071,2074,2077,2080,2082,2085,2088,2091,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2228,2231,2234,2236,2239,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2309,2312,2315,2318,2321,2324,2327],[864,865],1727703000000,16.489999771118164,[867,868],1727789400000,16.149999618530273,[870,871],1727875800000,16.31999969482422,[873,874],1727962200000,16.5,[876,877],1728048600000,16.690000534057617,[879,880],1728307800000,15.649999618530273,[882,883],1728394200000,15.729999542236328,[885,886],1728480600000,16.350000381469727,[888,889],1728567000000,16.920000076293945,[891,892],1728653400000,17.389999389648438,[894,895],1728912600000,17.540000915527344,[897,898],1728999000000,18.709999084472656,[900,901],1729085400000,19.190000534057617,[903,904],1729171800000,19.020000457763672,[906,907],1729258200000,18.59000015258789,[909,907],1729517400000,[911,912],1729603800000,18.639999389648438,[914,915],1729690200000,18.610000610351562,[917,918],1729776600000,18.950000762939453,[920,921],1729863000000,18.43000030517578,[923,912],1730122200000,[925,926],1730208600000,18.06999969482422,[928,929],1730295000000,18.75,[931,932],1730381400000,23.770000457763672,[934,935],1730467800000,24.149999618530273,[937,938],1730730600000,23.56999969482422,[940,941],1730817000000,25.049999237060547,[943,944],1730903400000,29.290000915527344,[946,947],1730989800000,27.329999923706055,[949,950],1731076200000,28.440000534057617,[952,953],1731335400000,34.2400016784668,[955,956],1731421800000,32.27000045776367,[958,959],1731508200000,31.989999771118164,[961,962],1731594600000,31.709999084472656,[964,965],1731681000000,33.29999923706055,[967,968],1731940200000,34.310001373291016,[970,971],1732026600000,40.13999938964844,[973,974],1732113000000,46.58000183105469,[976,977],1732199400000,50.36000061035156,[979,980],1732285800000,49.279998779296875,[982,983],1732545000000,51.02000045776367,[985,986],1732631400000,49.93000030517578,[988,989],1732717800000,49.15999984741211,[991,992],1732890600000,51.810001373291016,[994,995],1733149800000,45.90999984741211,[997,998],1733236200000,45.08000183105469,[1000,1001],1733322600000,46.119998931884766,[1003,1004],1733409000000,46.0099983215332,[1006,1007],1733495400000,47.029998779296875,[1009,1010],1733754600000,44.54999923706055,[1012,1013],1733841000000,41.66999816894531,[1015,1016],1733927400000,42.54999923706055,[1018,1019],1734013800000,40.209999084472656,[1021,1022],1734100200000,41.90999984741211,[1024,1025],1734359400000,43.75,[1027,1028],1734445800000,43,[1030,1031],1734532200000,39.18000030517578,[1033,1034],1734618600000,38.099998474121094,[1036,1037],1734705000000,41.540000915527344,[1039,1040],1734964200000,39.900001525878906,[1042,1043],1735050600000,41.27000045776367,[1045,1046],1735223400000,44.15999984741211,[1048,1049],1735309800000,39.400001525878906,[1051,1052],1735569000000,38.27000045776367,[1054,1055],1735655400000,36.68000030517578,[1057,1058],1735828200000,36.38999938964844,[1060,1061],1735914600000,37.95000076293945,[1063,1064],1736173800000,38.560001373291016,[1066,1067],1736260200000,36.13999938964844,[1069,1070],1736346600000,34.439998626708984,[1072,1073],1736519400000,32.310001373291016,[1075,1076],1736778600000,30.770000457763672,[1078,1079],1736865000000,31.270000457763672,[1081,1082],1736951400000,31.829999923706055,[1084,1085],1737037800000,33,[1087,1088],1737124200000,32.83000183105469,[1090,1091],1737469800000,32.400001525878906,[1093,1094],1737556200000,31.68000030517578,[1096,1097],1737642600000,33.099998474121094,[1099,1100],1737729000000,32.11000061035156,[1102,1094],1737988200000,[1104,1105],1738074600000,33.220001220703125,[1107,1108],1738161000000,33.290000915527344,[1110,1111],1738247400000,33.7400016784668,[1113,1114],1738333800000,33.2400016784668,[1116,1117],1738593000000,33.16999816894531,[1119,1120],1738679400000,33.9900016784668,[1122,1123],1738765800000,34.970001220703125,[1125,1126],1738852200000,35.90999984741211,[1128,1129],1738938600000,36.72999954223633,[1131,1132],1739197800000,37.779998779296875,[1134,1088],1739284200000,[1136,1137],1739370600000,32.36000061035156,[1139,1140],1739457000000,37.15999984741211,[1142,1143],1739543400000,36.119998931884766,[1145,1146],1739889000000,38.4900016784668,[1148,1149],1739975400000,36.540000915527344,[1151,1152],1740061800000,35.209999084472656,[1154,1155],1740148200000,33.41999816894531,[1157,1158],1740407400000,34.70000076293945,[1160,959],1740493800000,[1162,1163],1740580200000,31.479999542236328,[1165,1166],1740666600000,35.459999084472656,[1168,1169],1740753000000,36.349998474121094,[1171,1172],1741012200000,35.75,[1174,1175],1741098600000,37.310001373291016,[1177,1178],1741185000000,36.83000183105469,[1180,1181],1741271400000,34.59000015258789,[1183,1184],1741357800000,36.15999984741211,[1186,1187],1741613400000,32.70000076293945,[1189,1190],1741699800000,34.279998779296875,[1192,1193],1741786200000,34.880001068115234,[1195,1196],1741872600000,32.599998474121094,[1198,1123],1741959000000,[1200,1201],1742218200000,36.97999954223633,[1203,1204],1742304600000,33.95000076293945,[1206,1207],1742391000000,34.689998626708984,[1209,1210],1742477400000,34.470001220703125,[1212,1213],1742563800000,34.58000183105469,[1215,1216],1742823000000,36.90999984741211,[1218,1219],1742909400000,36.619998931884766,[1221,1190],1742995800000,[1223,1224],1743082200000,33.790000915527344,[1226,1227],1743168600000,32.470001220703125,[1229,1230],1743427800000,31.43000030517578,[1232,1233],1743514200000,31.600000381469727,[1235,959],1743600600000,[1237,1238],1743687000000,29.979999542236328,[1240,1241],1743773400000,28.170000076293945,[1243,1244],1744032600000,28.110000610351562,[1246,1247],1744119000000,25.1200008392334,[1249,1250],1744205400000,29.81999969482422,[1252,1253],1744291800000,26.110000610351562,[1255,1256],1744378200000,26.350000381469727,[1258,1259],1744637400000,26.889999389648438,[1261,1262],1744723800000,26.8700008392334,[1264,1265],1744810200000,26.920000076293945,[1267,1268],1744896600000,26.780000686645508,[1270,1271],1745242200000,25.729999542236328,[1273,1274],1745328600000,27.299999237060547,[1276,1277],1745415000000,28.100000381469727,[1279,1280],1745501400000,29.3799991607666,[1282,1283],1745587800000,29.530000686645508,[1285,1286],1745847000000,29.520000457763672,[1288,1286],1745933400000,[1290,1291],1746019800000,29.219999313354492,[1293,1294],1746106200000,28.510000228881836,[1296,1297],1746192600000,30,[1299,1297],1746451800000,[1301,1302],1746538200000,30.309999465942383,[1304,1305],1746624600000,30.549999237060547,[1307,1308],1746711000000,31.219999313354492,[1310,1311],1746797400000,31.06999969482422,[1313,1314],1747056600000,31.969999313354492,[1316,1196],1747143000000,[1318,1319],1747229400000,31.450000762939453,[1321,1322],1747315800000,31.290000915527344,[1324,1325],1747402200000,32.56999969482422,[1327,1328],1747661400000,32.25,[1330,1331],1747747800000,31.770000457763672,[1333,1334],1747834200000,29.09000015258789,[1336,1337],1747920600000,30.90999984741211,[1339,1340],1748007000000,30.920000076293945,[1342,1343],1748352600000,33.119998931884766,[1345,1346],1748439000000,32.529998779296875,[1348,1349],1748525400000,32.290000915527344,[1351,1352],1748611800000,33.5,[1354,1355],1748871000000,35.84000015258789,[1357,1358],1748957400000,35.09000015258789,[1360,1361],1749043800000,35.849998474121094,[1363,1364],1749130200000,35.7599983215332,[1366,1367],1749216600000,39.880001068115234,[1369,1370],1749475800000,40.959999084472656,[1372,1373],1749562200000,41.54999923706055,[1375,1376],1749648600000,42.43000030517578,[1378,1379],1749735000000,42.130001068115234,[1381,1382],1749821400000,40.470001220703125,[1384,1385],1750080600000,41.970001220703125,[1387,1388],1750167000000,37.869998931884766,[1390,1391],1750253400000,40.5,[1393,1394],1750426200000,44.310001373291016,[1396,1397],1750685400000,45.790000915527344,[1399,1400],1750771800000,44.93000030517578,[1402,1403],1750858200000,41.099998474121094,[1405,1406],1750944600000,42.79999923706055,[1408,1409],1751031000000,42.060001373291016,[1411,1412],1751290200000,43.810001373291016,[1414,1415],1751376600000,43.65999984741211,[1417,1418],1751463000000,42,[1420,1421],1751549400000,42.47999954223633,[1423,1424],1751895000000,42.619998931884766,[1426,1427],1751981400000,41.709999084472656,[1429,1430],1752067800000,41.79999923706055,[1432,1433],1752154200000,39.77000045776367,[1435,1436],1752240600000,38.18000030517578,[1438,1439],1752499800000,40.27000045776367,[1441,1442],1752586200000,38.90999984741211,[1444,1445],1752672600000,39.93000030517578,[1447,1448],1752759000000,40.72999954223633,[1450,1379],1752845400000,[1452,1019],1753104600000,[1454,1455],1753191000000,41.22999954223633,[1457,1458],1753277400000,41.869998931884766,[1460,1461],1753363800000,40.560001373291016,[1463,1464],1753450200000,39.97999954223633,[1466,1467],1753709400000,38.880001068115234,[1469,1470],1753795800000,36.529998779296875,[1472,1473],1753882200000,36.279998779296875,[1475,1476],1753968600000,37.68000030517578,[1478,1479],1754055000000,36.400001525878906,[1481,1482],1754314200000,37,[1484,1485],1754400600000,47.93000030517578,[1487,1488],1754487000000,51.06999969482422,[1490,1491],1754573400000,47.2599983215332,[1493,1494],1754659800000,48.97999954223633,[1496,1497],1754919000000,52.369998931884766,[1499,1500],1755005400000,54.59000015258789,[1502,1503],1755091800000,59.70000076293945,[1505,1506],1755178200000,58.52000045776367,[1508,1509],1755264600000,57.369998931884766,[1511,1512],1755523800000,59.7400016784668,[1514,1515],1755610200000,57.20000076293945,[1517,1518],1755696600000,55.75,[1520,1521],1755783000000,56.099998474121094,[1523,1524],1755869400000,56.81999969482422,[1526,1527],1756128600000,53.22999954223633,[1529,1530],1756215000000,53.529998779296875,[1532,1533],1756301400000,53.970001220703125,[1535,1536],1756387800000,53.36000061035156,[1538,1539],1756474200000,52.900001525878906,[1541,1542],1756819800000,51.779998779296875,[1544,1545],1756906200000,49.86000061035156,[1547,1548],1756992600000,50.70000076293945,[1550,1551],1757079000000,50.25,[1553,1554],1757338200000,52.97999954223633,[1556,1557],1757424600000,52.849998474121094,[1559,1560],1757511000000,49.18000030517578,[1562,1563],1757597400000,50.41999816894531,[1565,1566],1757683800000,52.56999969482422,[1568,1569],1757943000000,56.68000030517578,[1571,1572],1758029400000,57.29999923706055,[1574,1575],1758115800000,55.810001373291016,[1577,1572],1758202200000,[1579,1580],1758288600000,60.959999084472656,[1582,1583],1758547800000,59.68000030517578,[1585,1586],1758634200000,57.52000045776367,[1588,1589],1758720600000,53.43000030517578,[1591,1592],1758807000000,52.459999084472656,[1594,1595],1758893400000,51.43000030517578,[1597,1598],1759152600000,54.369998931884766,[1600,1530],1759239000000,[1602,1603],1759325400000,52.40999984741211,[1605,1606],1759411800000,53.29999923706055,[1608,1609],1759498200000,54.52000045776367,[1611,1521],1759757400000,[1613,1614],1759843800000,55.060001373291016,[1616,1617],1759930200000,55.5,[1619,1620],1760016600000,53.470001220703125,[1622,1623],1760103000000,48.040000915527344,[1625,977],1760362200000,[1627,1628],1760448600000,52.52000045776367,[1630,1631],1760535000000,52.45000076293945,[1633,1634],1760621400000,47.54999923706055,[1636,1637],1760707800000,48.119998931884766,[1639,1640],1760967000000,49.90999984741211,[1642,1643],1761053400000,49.790000915527344,[1645,1646],1761139800000,49.25,[1648,1649],1761226200000,51.38999938964844,[1651,1652],1761312600000,52.13999938964844,[1654,1655],1761571800000,58.45000076293945,[1657,1572],1761658200000,[1659,1660],1761744600000,60.709999084472656,[1662,1663],1761831000000,59.0099983215332,[1665,1666],1761917400000,60.08000183105469,[1668,1669],1762180200000,61.540000915527344,[1671,1672],1762266600000,58.65999984741211,[1674,1675],1762353000000,78.7300033569336,[1677,1678],1762439400000,75.12999725341797,[1680,1681],1762525800000,75.0199966430664,[1683,1684],1762785000000,78.87000274658203,[1686,1687],1762871400000,79.13999938964844,[1689,1690],1762957800000,77,[1692,1693],1763044200000,69.9800033569336,[1695,1696],1763130600000,70.48999786376953,[1698,1699],1763389800000,67.06999969482422,[1701,1702],1763476200000,68.95999908447266,[1704,1705],1763562600000,70.94000244140625,[1707,1708],1763649000000,67.97000122070312,[1710,1711],1763735400000,67.3499984741211,[1713,1714],1763994600000,73,[1716,1717],1764081000000,74,[1719,1720],1764167400000,77.52999877929688,[1722,1723],1764340200000,78.12000274658203,[1725,1726],1764599400000,75.2699966430664,[1728,1729],1764685800000,72.16000366210938,[1731,1732],1764772200000,73.58999633789062,[1734,1735],1764858600000,76.80000305175781,[1737,1738],1764945000000,78.97000122070312,[1740,1741],1765204200000,77.16999816894531,[1743,1744],1765290600000,79.16999816894531,[1746,1747],1765377000000,78.37000274658203,[1749,1750],1765463400000,82.01000213623047,[1752,1753],1765549800000,77.8499984741211,[1755,1756],1765809000000,75.06999969482422,[1758,1759],1765895400000,81.36000061035156,[1761,1762],1765981800000,79.0999984741211,[1764,1765],1766068200000,82.81999969482422,[1767,1768],1766154600000,82.61000061035156,[1770,1771],1766413800000,82.5199966430664,[1773,1774],1766500200000,78.91999816894531,[1776,1777],1766586600000,79.80000305175781,[1779,1780],1766759400000,74.69000244140625,[1782,1783],1767018600000,71.31999969482422,[1785,1786],1767105000000,71.80000305175781,[1788,1789],1767191400000,71.18000030517578,[1791,1792],1767364200000,75.95999908447266,[1794,1795],1767623400000,76.8499984741211,[1797,1798],1767709800000,80.0199966430664,[1800,1801],1767796200000,81,[1803,1804],1767882600000,80.76000213623047,[1806,1807],1767969000000,79.6500015258789,[1809,1810],1768228200000,86.51000213623047,[1812,1813],1768314600000,81.41999816894531,[1815,1816],1768401000000,81.13999938964844,[1818,1819],1768487400000,80.19000244140625,[1821,1822],1768573800000,79.41000366210938,[1824,1825],1768919400000,78.23999786376953,[1827,1828],1769005800000,85.36000061035156,[1830,1831],1769092200000,96.56999969482422,[1833,1834],1769178600000,93.25,[1836,1837],1769437800000,89.87999725341797,[1839,1840],1769524200000,87.75,[1842,1843],1769610600000,92.05999755859375,[1845,1846],1769697000000,91.27999877929688,[1848,1849],1769783400000,86.7300033569336,[1851,1852],1770042600000,80.56999969482422,[1854,1855],1770129000000,82.69000244140625,[1857,1858],1770215400000,74.18000030517578,[1860,1861],1770301800000,68.45999908447266,[1863,1864],1770388200000,74.26000213623047,[1866,1867],1770647400000,72.80000305175781,[1869,1870],1770733800000,71.5999984741211,[1872,1873],1770820200000,68.48999786376953,[1875,1876],1770906600000,61.959999084472656,[1878,1879],1770993000000,63.7599983215332,[1881,1882],1771338600000,64.58999633789062,[1884,1885],1771425000000,65.7300033569336,[1887,1888],1771511400000,61.66999816894531,[1890,1891],1771597800000,57.310001373291016,[1893,1894],1771857000000,50.5099983215332,[1896,1897],1771943400000,52.220001220703125,[1899,1900],1772029800000,51.849998474121094,[1902,1903],1772116200000,55.16999816894531,[1905,1906],1772202600000,51.7400016784668,[1908,1909],1772461800000,53.2599983215332,[1911,1912],1772548200000,51.86000061035156,[1914,1915],1772634600000,54.77000045776367,[1917,1918],1772721000000,55.040000915527344,[1920,1921],1772807400000,55.130001068115234,[1923,1924],1773063000000,55.099998474121094,[1926,1927],1773149400000,55.43000030517578,[1929,1930],1773235800000,54.08000183105469,[1932,1933],1773322200000,52.88999938964844,[1935,1936],1773408600000,55.150001525878906,[1938,1939],1773667800000,57.7400016784668,[1941,1942],1773754200000,66.87000274658203,[1944,1945],1773840600000,64.41999816894531,[1947,1948],1773927000000,64.54000091552734,[1950,1951],1774013400000,64.18000030517578,[1953,1942],1774272600000,[1955,1956],1774359000000,65.47000122070312,[1958,1959],1774445400000,67.11000061035156,[1961,1962],1774531800000,65.98999786376953,[1964,1965],1774618200000,60.70000076293945,[1967,1968],1774877400000,58.720001220703125,[1970,1971],1774963800000,62.68000030517578,[1973,1974],1775050200000,61.06999969482422,[1976,1977],1775136600000,61.470001220703125,[1979,1980],1775482200000,61.939998626708984,[1982,1983],1775568600000,58.02000045776367,[1985,1986],1775655000000,58.939998626708984,[1988,1989],1775741400000,55.630001068115234,[1991,1992],1775827800000,54.45000076293945,[1994,1995],1776087000000,58.7400016784668,[1997,1998],1776173400000,62.470001220703125,[2000,2001],1776259800000,65.86000061035156,[2003,2004],1776346200000,68.4800033569336,[2006,1705],1776432600000,[2008,2009],1776691800000,68.66999816894531,[2011,2012],1776778200000,66.05999755859375,[2014,2015],1776864600000,66.5,[2017,2018],1776951000000,66.13999938964844,[2020,2021],1777037400000,65.70999908447266,[2023,2024],1777296600000,65.5999984741211,[2026,2027],1777383000000,65.7699966430664,[2029,2030],1777469400000,56,[2032,2033],1777555800000,56.63999938964844,[2035,2036],1777642200000,56.65999984741211,[2038,2039],1777901400000,55.04999923706055,[2041,2042],1777987800000,57.16999816894531,[2044,2045],1778074200000,53,[2047,2048],1778160600000,54.43000030517578,[2050,2051],1778247000000,55.0099983215332,[2053,2039],1778506200000,[2055,2056],1778592600000,55.13999938964844,[2058,2059],1778679000000,52.869998931884766,[2061,2062],1778765400000,53.779998779296875,[2064,2065],1778851800000,51.349998474121094,[2067,2068],1779111000000,54.47999954223633,[2070,1533],1779197400000,[2072,2073],1779283800000,57.36000061035156,[2075,2076],1779370200000,57.04999923706055,[2078,2079],1779456600000,56.52000045776367,[2081,2073],1779802200000,[2083,2084],1779888600000,56.630001068115234,[2086,2087],1779975000000,58.040000915527344,[2089,2090],1780061400000,58,[2092,1968],1780320600000,[2094,2095],1780407000000,58.060001373291016,[2097,2098],1780493400000,52.65999984741211,[2100,2101],1780579800000,51.56999969482422,[2103,2104],1780666200000,51.459999084472656,[2106,2107],1780925400000,52.970001220703125,[2109,2110],1781011800000,53.58000183105469,[2112,2113],1781098200000,55.86000061035156,[2115,2116],1781184600000,57.18000030517578,[2118,2119],1781271000000,57.4900016784668,[2121,2122],1781530200000,60.75,[2124,2125],1781616600000,60.7400016784668,[2127,2128],1781703000000,57.279998779296875,[2130,2131],1781789400000,58.84000015258789,[2133,2134],1782135000000,57.5099983215332,[2136,2137],1782221400000,57.88999938964844,[2139,2042],1782307800000,[2141,2142],1782394200000,55.9900016784668,[2144,2145],1782480600000,58.86000061035156,[2147,2148],1782739800000,62.18000030517578,[2150,2151],1782826200000,65.05000305175781,[2153,2154],1782912600000,69.33000183105469,[2156,2157],1782999000000,71.5199966430664,[2159,2160],1783344600000,78.69999694824219,[2162,2163],1783431000000,77.58999633789062,[2165,2166],1783517400000,71.02999877929688,[2168,2169],1783603800000,70.33000183105469,[2171,2172],1783690200000,70.51000213623047,[2174,2175],1783949400000,70.62000274658203,[2177,2178],1784035800000,70.13999938964844,[2180,2181],1784122200000,66.05000305175781,[2183,2184],1784208600000,64.56999969482422,[2186,2187],1784295000000,67.18000030517578,[2189,2190],1784554200000,67.44999694824219,[2192,2193],1784640600000,68.62000274658203,[2195,2196],1784727000000,63.41999816894531,[2198,1660],1784813400000,[2200,2201],1784899800000,60.13999938964844,[2203,2204],1785159000000,61.9900016784668,[2206,2207],1785245400000,62.11000061035156,[2209,2210],1785331800000,47.380001068115234,[2212,2213],1785418200000,48.56999969482422,[2215,2216],1785504600000,48.310001373291016,[2218,2219],1785763800000,53.04999923706055,[2221,2222],1785850200000,54.11000061035156,[2224,2225],1785936600000,52.060001373291016,[2227,1912],1786023000000,[2229,2230],1786109400000,52.939998626708984,[2232,2233],1786368600000,52.68000030517578,[2235,2059],1786455000000,[2237,2238],1786541400000,51.63999938964844,[2240,1554],1786627800000,[2242,2243],1786714200000,52.63999938964844,[2245,2246],1786973400000,49.95000076293945,[2248,2249],1787059800000,50.119998931884766,[2251,2252],1787146200000,51.25,[2254,2255],1787232600000,50.709999084472656,[2257,2258],1787319000000,53.369998931884766,[2260,2261],1787578200000,53.849998474121094,[2263,2264],1787664600000,54.41999816894531,[2266,2267],1787751000000,53.63999938964844,[2269,2270],1787837400000,53.93000030517578,[2272,2273],1787923800000,52.959999084472656,[2275,2276],1788183000000,52.22999954223633,[2278,2279],1788269400000,51.34000015258789,[2281,2282],1788355800000,53.13999938964844,[2284,2285],1788442200000,55.08000183105469,[2287,2288],1788528600000,53.40999984741211,[2290,2291],1788874200000,50.54999923706055,[2293,2294],1788960600000,49.220001220703125,[2296,2297],1789047000000,49.61000061035156,[2299,2300],1789133400000,49.400001525878906,[2302,2303],1789392600000,50.029998779296875,[2305,2306],1789479000000,49.7400016784668,[2308,2213],1789565400000,[2310,2311],1789651800000,48.58000183105469,[2313,2314],1789738200000,47.09000015258789,[2316,2317],1789997400000,47.86000061035156,[2319,2320],1790083800000,47.689998626708984,[2322,2323],1790170200000,44.36000061035156,[2325,2326],1790256600000,45.279998779296875,[2328,1400],1790343000000,["Reactive",2330],[2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325],[864,2332],1221100,[867,2334],1142900,[870,2336],1319400,[873,2338],696800,[876,2340],906100,[879,2342],2656400,[882,2344],917300,[885,2346],1302200,[888,2348],1695100,[891,2350],1493400,[894,2352],1080800,[897,2354],1878000,[900,2356],1574200,[903,2358],1010700,[906,2360],1062000,[909,2362],733000,[911,2364],725700,[914,2366],849100,[917,2368],829700,[920,2370],875800,[923,2372],995100,[925,2374],818100,[928,2376],2318700,[931,2378],9628500,[934,2380],3895800,[937,2382],2119100,[940,2384],2021900,[943,2386],3267500,[946,2388],3159300,[949,2390],2233400,[952,2392],5757300,[955,2394],2473300,[958,2396],1622700,[961,2398],1572400,[964,2400],2765800,[967,2402],2768700,[970,2404],6075100,[973,2406],9349300,[976,2408],9914400,[979,2410],4444100,[982,2412],3924000,[985,2414],2317600,[988,2416],2105800,[991,2418],2018200,[994,2420],4563900,[997,2422],2248600,[1000,2424],1934300,[1003,2426],1576600,[1006,2428],1814400,[1009,2430],1989700,[1012,2432],2162200,[1015,2434],1549900,[1018,2436],2134100,[1021,2438],1767600,[1024,2440],4462500,[1027,2442],3476200,[1030,2444],2652800,[1033,2446],1974800,[1036,2448],3300100,[1039,2450],1687300,[1042,2452],556600,[1045,2454],2306400,[1048,2456],3227400,[1051,2458],1702200,[1054,2460],1455300,[1057,2462],1739500,[1060,2464],1825600,[1063,2466],1473700,[1066,2468],1993000,[1069,2470],1737400,[1072,2472],3673300,[1075,2474],3083800,[1078,2476],1775800,[1081,2478],1552100,[1084,2480],1918600,[1087,2482],1457700,[1090,2484],1447800,[1093,2486],1263900,[1096,2488],1357300,[1099,2490],1429800,[1102,2492],1397300,[1104,2494],1233700,[1107,2496],821000,[1110,2498],1579700,[1113,2500],1496400,[1116,2502],1422600,[1119,2504],1238400,[1122,2506],854400,[1125,2508],2237300,[1128,2510],2041600,[1131,2512],2181500,[1134,2514],3298600,[1136,2516],2559300,[1139,2518],2564400,[1142,2520],1755900,[1145,2522],3806900,[1148,2524],1727300,[1151,2526],1886400,[1154,2528],2064800,[1157,2530],2422100,[1160,2532],5028100,[1162,2534],8018600,[1165,2536],7492400,[1168,2538],2683400,[1171,2540],3843300,[1174,2542],2836500,[1177,2544],2152600,[1180,2546],2204900,[1183,2548],2612300,[1186,2550],2832100,[1189,2552],2213100,[1192,2554],2027500,[1195,2556],1601200,[1198,2558],1615500,[1200,2560],2501100,[1203,2562],1741900,[1206,2564],1296000,[1209,2566],1214300,[1212,2568],1914100,[1215,2570],2824100,[1218,2572],1568900,[1221,2574],1863900,[1223,2576],1020200,[1226,2578],1208600,[1229,2580],1579600,[1232,2582],1587600,[1235,2584],1036300,[1237,2586],1693700,[1240,2588],2153100,[1243,2590],2982700,[1246,2592],4086800,[1249,2594],3455200,[1252,2596],2569100,[1255,2598],1254400,[1258,2600],940600,[1261,2602],1106200,[1264,2604],809800,[1267,2606],767600,[1270,2608],932900,[1273,2610],1061900,[1276,2612],1395500,[1279,2614],1007100,[1282,2616],1099200,[1285,2618],1107400,[1288,2620],1189900,[1290,2622],966900,[1293,2624],1003200,[1296,2626],1792800,[1299,2628],2428100,[1301,2630],4813400,[1304,2632],2709800,[1307,2634],2367500,[1310,2636],1969100,[1313,2638],2497100,[1316,2640],1947600,[1318,2642],1352600,[1321,2644],1144300,[1324,2646],1443300,[1327,2648],1285600,[1330,2650],1100800,[1333,2652],2499800,[1336,2654],1929800,[1339,2656],1362900,[1342,2658],2027400,[1345,2660],1696100,[1348,2662],1176600,[1351,2664],2474000,[1354,2666],4502800,[1357,2668],3083900,[1360,2670],1951900,[1363,2672],3421600,[1366,2674],3481400,[1369,2676],4340500,[1372,2678],2977300,[1375,2680],2548800,[1378,2682],1365200,[1381,2684],2474900,[1384,2686],1692400,[1387,2688],4690400,[1390,2690],3518000,[1393,2692],4190900,[1396,2694],4707500,[1399,2696],2712500,[1402,2698],2647800,[1405,2700],2478600,[1408,2702],3218500,[1411,2704],2358200,[1414,2706],4326100,[1417,2708],2286100,[1420,2710],1206700,[1423,2712],1709200,[1426,2714],2752500,[1429,2716],2092300,[1432,2718],2633600,[1435,2720],2068700,[1438,2722],2321100,[1441,2724],1744600,[1444,2726],1505600,[1447,2728],1599300,[1450,2730],2050400,[1452,2732],1646800,[1454,2734],1448900,[1457,2736],2041200,[1460,2738],1447300,[1463,2740],1156600,[1466,2742],2701500,[1469,2744],2624600,[1472,2746],1952700,[1475,2748],1860200,[1478,2750],1991000,[1481,2752],2530700,[1484,2754],13260400,[1487,2756],5643000,[1490,2758],4197000,[1493,2760],3356700,[1496,2762],3464800,[1499,2764],3814300,[1502,2766],6440700,[1505,2768],3773800,[1508,2770],1879000,[1511,2772],2800300,[1514,2774],2738800,[1517,2776],2841400,[1520,2778],2360100,[1523,2780],2147300,[1526,2782],1960900,[1529,2784],1605100,[1532,2786],1581600,[1535,2788],1379200,[1538,2790],1501600,[1541,2792],1743600,[1544,2794],1808000,[1547,2796],1333300,[1550,2798],1439400,[1553,2800],1688000,[1556,2802],1991100,[1559,2804],2971500,[1562,2806],1841300,[1565,2808],2191500,[1568,2810],3974900,[1571,2812],2200700,[1574,2814],2171700,[1577,2816],2104200,[1579,2818],4131200,[1582,2820],3280600,[1585,2822],3007300,[1588,2820],[1591,2825],3406300,[1594,2827],2257200,[1597,2829],2171200,[1600,2831],1967300,[1602,2833],1459400,[1605,2835],1486300,[1608,2837],2352900,[1611,2839],2416500,[1613,2841],3033300,[1616,2843],1775100,[1619,2845],2325200,[1622,2847],4351700,[1625,2849],2121800,[1627,2851],1798600,[1630,2853],1923100,[1633,2855],3572200,[1636,2857],2885600,[1639,2859],1704000,[1642,2861],1667500,[1645,2863],1997000,[1648,2865],1574800,[1651,2867],1913100,[1654,2869],3344000,[1657,2871],1875100,[1659,2873],3782500,[1662,2875],2156700,[1665,2877],1811900,[1668,2879],3171200,[1671,2881],2687800,[1674,2883],13344400,[1677,2885],5428500,[1680,2887],4264200,[1683,2822],[1686,2890],2501200,[1689,2892],3649600,[1692,2894],2910100,[1695,2896],2301700,[1698,2898],2263300,[1701,2900],2761600,[1704,2902],3028300,[1707,2904],4598900,[1710,2906],2720100,[1713,2908],2341200,[1716,2910],2123600,[1719,2912],2052400,[1722,2914],1193500,[1725,2916],1787900,[1728,2918],2247900,[1731,2920],1537200,[1734,2922],2088100,[1737,2924],2825000,[1740,2926],2158700,[1743,2928],1600100,[1746,2930],4529300,[1749,2932],4181000,[1752,2934],2607700,[1755,2936],1833600,[1758,2938],3252600,[1761,2940],2754400,[1764,2942],2145000,[1767,2944],2637000,[1770,2946],1846600,[1773,2948],2291400,[1776,2950],1017200,[1779,2952],2415600,[1782,2954],2027700,[1785,2956],1584900,[1788,2958],1206800,[1791,2960],2326700,[1794,2962],2014400,[1797,2964],2052000,[1800,2966],1481700,[1803,2968],1467400,[1806,2970],1138800,[1809,2972],3718600,[1812,2974],2482000,[1815,2976],1642800,[1818,2978],1773400,[1821,2980],1443200,[1824,2982],1361900,[1827,2984],2663800,[1830,2986],6473700,[1833,2988],3001500,[1836,2990],3326800,[1839,2992],1482800,[1842,2994],1884900,[1845,2996],2494000,[1848,2998],2209100,[1851,3000],2958900,[1854,3002],3401200,[1857,3004],4207000,[1860,3006],3097500,[1863,3008],2099300,[1866,3010],1698600,[1869,3012],1526900,[1872,3014],2355900,[1875,3016],4598500,[1878,3018],2430600,[1881,3020],2046900,[1884,3022],3138100,[1887,3024],7144500,[1890,3026],5360100,[1893,3028],6265200,[1896,3030],5451600,[1899,3032],2445900,[1902,3034],3101500,[1905,3036],3384300,[1908,2424],[1911,3039],2246200,[1914,3041],1875200,[1917,3043],1961500,[1920,3045],1980100,[1923,3047],2004700,[1926,3049],1354800,[1929,3051],1680100,[1932,3053],1451600,[1935,3055],1696300,[1938,3057],2751000,[1941,3059],5837000,[1944,3061],2254300,[1947,3063],2568800,[1950,3065],2121500,[1953,3067],1993200,[1955,3069],1403000,[1958,3071],1565100,[1961,3073],1469300,[1964,3075],1821700,[1967,3077],1620600,[1970,3079],1538900,[1973,3081],1693600,[1976,3083],1243800,[1979,3085],825800,[1982,3087],1926900,[1985,3089],1753500,[1988,3091],2132600,[1991,3093],2120800,[1994,3095],1757100,[1997,3097],1630600,[2000,3099],1432000,[2003,3101],1505200,[2006,3103],1468900,[2008,3105],1588600,[2011,3107],1273800,[2014,3109],1119200,[2017,3111],1395000,[2020,3113],1240300,[2023,3115],1220200,[2026,3117],1836300,[2029,3119],5050700,[2032,3121],1973400,[2035,3123],2241400,[2038,3125],2175900,[2041,3127],1582100,[2044,3129],2687400,[2047,3131],1705600,[2050,3133],1584500,[2053,3135],1686500,[2055,3137],1351800,[2058,3139],1306500,[2061,3141],985800,[2064,3143],1689500,[2067,3145],1402500,[2070,3147],1304100,[2072,3149],1634200,[2075,3151],1067200,[2078,3153],1042200,[2081,3155],1512500,[2083,3157],1546800,[2086,3159],1068400,[2089,3161],1325600,[2092,3163],1335700,[2094,3165],1376300,[2097,3167],1985900,[2100,3169],1483200,[2103,3171],1711800,[2106,3117],[2109,3174],1542100,[2112,3176],3194500,[2115,3178],1062600,[2118,3180],1253800,[2121,3182],1140900,[2124,3184],885200,[2127,3186],1341100,[2130,3188],1548500,[2133,3190],996300,[2136,3192],945900,[2139,3194],1257800,[2141,3196],978400,[2144,3198],3440900,[2147,3200],1552300,[2150,3202],1387000,[2153,3204],1814500,[2156,3206],2078300,[2159,3208],2718000,[2162,3210],1835800,[2165,3212],2026200,[2168,3214],919100,[2171,3216],885000,[2174,3218],891900,[2177,3220],705300,[2180,3222],1581700,[2183,3224],1325500,[2186,3226],1652500,[2189,3228],745500,[2192,3230],1080400,[2195,3232],1177500,[2198,3234],1077300,[2200,3236],703100,[2203,3238],933400,[2206,3240],1366800,[2209,3242],7061700,[2212,3244],3168300,[2215,3246],2065500,[2218,3248],2187400,[2221,3250],1694700,[2224,3252],1191000,[2227,3254],1288200,[2229,3256],722000,[2232,3258],776900,[2235,3260],685200,[2237,3262],1436000,[2240,3264],944500,[2242,3266],769600,[2245,3268],1224000,[2248,3270],959100,[2251,3272],882100,[2254,3274],738700,[2257,3276],1162700,[2260,3278],1001700,[2263,3280],769500,[2266,3282],1004000,[2269,3284],1102400,[2272,3286],751600,[2275,3288],735900,[2278,3290],727700,[2281,3292],805600,[2284,3294],919600,[2287,3296],701300,[2290,3298],1242300,[2293,3300],1503000,[2296,3302],847700,[2299,3304],752300,[2302,3306],889100,[2305,3308],690500,[2308,3310],935800,[2310,3312],846600,[2313,3314],1297700,[2316,3316],1182400,[2319,3318],1544700,[2322,3320],2089300,[2325,3322],1270400,[2328,3324],1140200,[3326,3327],1790602200000,1139298,["Reactive",3329],{"currency":3330,"symbol":22,"exchangeName":3331,"fullExchangeName":3332,"instrumentType":3333,"firstTradeDate":3334,"regularMarketTime":3335,"hasPrePostMarketData":34,"gmtoffset":3336,"timezone":3337,"exchangeTimezoneName":3338,"regularMarketPrice":3339,"regularMarketChangePercent":783,"fulldayPrice":3339,"fulldayChange":685,"fulldayChangePercent":783,"fiftyTwoWeekHigh":3340,"fiftyTwoWeekLow":3341,"regularMarketDayHigh":3342,"regularMarketDayLow":3343,"regularMarketVolume":3327,"longName":615,"shortName":615,"chartPreviousClose":3344,"priceHint":610,"currentTradingPeriod":3345,"dataGranularity":3353,"range":3354,"validRanges":3355},"USD","NYQ","NYSE","EQUITY",1593696600,1790625602,-14400,"EDT","America\u002FNew_York",43.91,99.9,43.28,44.479,43.39,16.95,{"pre":3346,"regular":3349,"post":3351},{"timezone":3337,"end":3347,"start":3348,"gmtoffset":3336},1790602200,1790582400,{"timezone":3337,"end":3350,"start":3347,"gmtoffset":3336},1790625600,{"timezone":3337,"end":3352,"start":3350,"gmtoffset":3336},1790640000,"1d","2y",[3353,3356,3357,3358,3359,3360,3354,3361,3362,3363,3364],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":22,"name":615,"sector":616,"industry":3366,"beta":3367,"marketCap":3368,"description":3369,"ceo":3370,"website":3371,"ipoDate":813,"country":3372,"exchange":3332,"currency":3330,"image":3373,"isEtf":48,"isActivelyTrading":34,"price":3339,"change":685,"changesPercentage":3374,"previousClose":3375,"open":3376,"dayHigh":3377,"dayLow":3343,"volume":3327,"pe":3378,"eps":3379,"dividendYield":3},"Insurance - Property & Casualty",1.868,3451558544,"Lemonade, Inc. functions as an insurance provider operating across the United States and Europe, offering a diverse array of policies. Their core coverage options encompass protection against stolen or damaged personal property, as well as personal liability insurance designed to safeguard customers if they are deemed responsible for accidents or harm to others or their assets. Specifically, they provide renters, homeowners, pet, auto, life, and landlord insurance products. Additionally, the company extends its services by acting as an agent for other insurance carriers. Founded in 2015 as Lemonade Group, Inc., the New York-headquartered firm later adopted its current name, Lemonade, Inc.","Daniel Asher Schreiber","https:\u002F\u002Fwww.lemonade.com","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FLMND.png",-2.2702,44.93,44.14,44.4786,-23.48,-1.87]