[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:lite":4,"stock-events:lite":2609,"stock-overview:lite":2994,"transactions-aggregate-lite":3011,"user-watchlist":3,"transactions-all-lite-100":3049},null,{"stockData":5,"volumeData":1498,"stockDetails":2497,"recommendations":2538},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495],[8,9],1714656600000,44.290000915527344,[11,12],1714743000000,44.7400016784668,[14,15],1715002200000,44.11000061035156,[17,18],1715088600000,41.400001525878906,[20,21],1715175000000,42.59000015258789,[23,24],1715261400000,43.61000061035156,[26,27],1715347800000,43.790000915527344,[29,30],1715607000000,44,[32,33],1715693400000,44.61000061035156,[35,36],1715779800000,45.720001220703125,[38,39],1715866200000,46.79999923706055,[41,42],1715952600000,46.04999923706055,[44,45],1716211800000,47.189998626708984,[47,48],1716298200000,46.0099983215332,[50,51],1716384600000,45.4900016784668,[53,54],1716471000000,45.91999816894531,[56,57],1716557400000,46.279998779296875,[59,60],1716903000000,44.880001068115234,[62,63],1716989400000,43.43000030517578,[65,66],1717075800000,43.36000061035156,[68,69],1717162200000,43.5,[71,72],1717421400000,44.209999084472656,[74,75],1717507800000,43.02000045776367,[77,78],1717594200000,45.400001525878906,[80,81],1717680600000,45.59000015258789,[83,84],1717767000000,45.790000915527344,[86,87],1718026200000,46.970001220703125,[89,90],1718112600000,45.470001220703125,[92,93],1718199000000,46.90999984741211,[95,96],1718285400000,47.54999923706055,[98,99],1718371800000,47.279998779296875,[101,102],1718631000000,50,[104,105],1718717400000,49.58000183105469,[107,108],1718890200000,47.90999984741211,[110,111],1718976600000,48.65999984741211,[113,114],1719235800000,47.58000183105469,[116,117],1719322200000,49.189998626708984,[119,120],1719408600000,49.130001068115234,[122,123],1719495000000,49.040000915527344,[125,126],1719581400000,50.91999816894531,[128,129],1719840600000,51.43000030517578,[131,132],1719927000000,53.939998626708984,[134,135],1720013400000,54.2400016784668,[137,138],1720186200000,55.349998474121094,[140,141],1720445400000,56.189998626708984,[143,144],1720531800000,55.84000015258789,[146,147],1720618200000,56.2599983215332,[149,150],1720704600000,57.33000183105469,[152,153],1720791000000,59.2400016784668,[155,156],1721050200000,57.970001220703125,[158,159],1721136600000,59.09000015258789,[161,162],1721223000000,57.40999984741211,[164,165],1721309400000,55.5,[167,168],1721395800000,54.77000045776367,[170,171],1721655000000,55.41999816894531,[173,174],1721741400000,54.79999923706055,[176,177],1721827800000,52.709999084472656,[179,180],1721914200000,50.83000183105469,[182,183],1722000600000,51.83000183105469,[185,186],1722259800000,51.79999923706055,[188,189],1722346200000,49.04999923706055,[191,192],1722432600000,51.779998779296875,[194,195],1722519000000,48.0099983215332,[197,198],1722605400000,44.33000183105469,[200,201],1722864600000,41.470001220703125,[203,204],1722951000000,41.59000015258789,[206,207],1723037400000,40.279998779296875,[209,210],1723123800000,43.34000015258789,[212,213],1723210200000,43.25,[215,216],1723469400000,44.939998626708984,[218,219],1723555800000,46.2400016784668,[221,222],1723642200000,45.529998779296875,[224,225],1723728600000,52.2599983215332,[227,228],1723815000000,51.97999954223633,[230,231],1724074200000,52.81999969482422,[233,234],1724160600000,56.09000015258789,[236,237],1724247000000,56.38999938964844,[239,240],1724333400000,55.59000015258789,[242,243],1724419800000,59.16999816894531,[245,246],1724679000000,56.40999984741211,[248,249],1724765400000,57.47999954223633,[251,252],1724851800000,56.56999969482422,[254,255],1724938200000,56.529998779296875,[257,258],1725024600000,57.61000061035156,[260,261],1725370200000,53.0099983215332,[263,264],1725456600000,55.43000030517578,[266,267],1725543000000,55.08000183105469,[269,270],1725629400000,52.11000061035156,[272,273],1725888600000,51.20000076293945,[275,276],1725975000000,51.099998474121094,[278,279],1726061400000,53.95000076293945,[281,282],1726147800000,54.25,[284,285],1726234200000,55.779998779296875,[287,288],1726493400000,56.59000015258789,[290,291],1726579800000,58.369998931884766,[293,294],1726666200000,58.279998779296875,[296,297],1726752600000,61.13999938964844,[299,300],1726839000000,61.349998474121094,[302,303],1727098200000,61.22999954223633,[305,306],1727184600000,60.790000915527344,[308,309],1727271000000,60.95000076293945,[311,312],1727357400000,64.73999786376953,[314,315],1727443800000,64.52999877929688,[317,318],1727703000000,63.380001068115234,[320,321],1727789400000,61.4900016784668,[323,324],1727875800000,65,[326,327],1727962200000,66.16000366210938,[329,330],1728048600000,68.80000305175781,[332,333],1728307800000,67.2699966430664,[335,336],1728394200000,67.75,[338,339],1728480600000,67.68000030517578,[341,342],1728567000000,67.0999984741211,[344,345],1728653400000,68.23999786376953,[347,348],1728912600000,69.2300033569336,[350,351],1728999000000,66.58000183105469,[353,354],1729085400000,68.77999877929688,[356,357],1729171800000,69.62000274658203,[359,360],1729258200000,66.2300033569336,[362,363],1729517400000,65.55999755859375,[365,366],1729603800000,66.54000091552734,[368,369],1729690200000,65.66000366210938,[371,372],1729776600000,64.63999938964844,[374,375],1729863000000,64.37000274658203,[377,378],1730122200000,64.95999908447266,[380,381],1730208600000,65.76000213623047,[383,384],1730295000000,65.3499984741211,[386,387],1730381400000,63.869998931884766,[389,384],1730467800000,[391,392],1730730600000,64.16999816894531,[394,395],1730817000000,66.18000030517578,[397,398],1730903400000,71.97000122070312,[400,401],1730989800000,73.63999938964844,[403,404],1731076200000,83.8499984741211,[406,407],1731335400000,86.72000122070312,[409,410],1731421800000,86.6500015258789,[412,413],1731508200000,88.05999755859375,[415,416],1731594600000,85.12999725341797,[418,419],1731681000000,81.44999694824219,[421,422],1731940200000,80.54000091552734,[424,425],1732026600000,82.4800033569336,[427,428],1732113000000,82.47000122070312,[430,431],1732199400000,85.61000061035156,[433,434],1732285800000,89.08999633789062,[436,437],1732545000000,87.19999694824219,[439,440],1732631400000,86.9800033569336,[442,443],1732717800000,83.7699966430664,[445,446],1732890600000,86.97000122070312,[448,449],1733149800000,86.37000274658203,[451,452],1733236200000,88.69999694824219,[454,455],1733322600000,94.9000015258789,[457,458],1733409000000,92.63999938964844,[460,461],1733495400000,92.83999633789062,[463,464],1733754600000,89.80000305175781,[466,446],1733841000000,[468,469],1733927400000,88.19999694824219,[471,472],1734013800000,90.75,[474,475],1734100200000,92.91999816894531,[477,478],1734359400000,93.18000030517578,[480,481],1734445800000,88.91999816894531,[483,484],1734532200000,82.9000015258789,[486,487],1734618600000,83.55999755859375,[489,490],1734705000000,85.08000183105469,[492,493],1734964200000,83.22000122070312,[495,496],1735050600000,84.33999633789062,[498,499],1735223400000,85.69000244140625,[501,502],1735309800000,84.36000061035156,[504,505],1735569000000,83.83999633789062,[507,508],1735655400000,83.94999694824219,[510,511],1735828200000,85.5999984741211,[513,514],1735914600000,89.3499984741211,[516,517],1736173800000,90.44000244140625,[519,520],1736260200000,86.58999633789062,[522,523],1736346600000,85.19000244140625,[525,526],1736519400000,84.37999725341797,[528,529],1736778600000,83.73999786376953,[531,490],1736865000000,[533,534],1736951400000,88.4000015258789,[536,537],1737037800000,89.36000061035156,[539,540],1737124200000,94.41000366210938,[542,543],1737469800000,97.44999694824219,[545,546],1737556200000,100.37999725341797,[548,549],1737642600000,99.33000183105469,[551,552],1737729000000,95.6500015258789,[554,555],1737988200000,74.16999816894531,[557,558],1738074600000,77.80000305175781,[560,561],1738161000000,77.91000366210938,[563,564],1738247400000,83.9800033569336,[566,567],1738333800000,85.05999755859375,[569,570],1738593000000,84.30999755859375,[572,573],1738679400000,86.33000183105469,[575,576],1738765800000,89.19000244140625,[578,579],1738852200000,92.66999816894531,[581,582],1738938600000,85.9000015258789,[584,585],1739197800000,81.93000030517578,[587,588],1739284200000,79.5999984741211,[590,591],1739370600000,79.22000122070312,[593,594],1739457000000,78.12999725341797,[596,597],1739543400000,77.68000030517578,[599,600],1739889000000,80.22000122070312,[602,603],1739975400000,77.29000091552734,[605,606],1740061800000,76.33999633789062,[608,609],1740148200000,73.3499984741211,[611,612],1740407400000,72.47000122070312,[614,615],1740493800000,70.38999938964844,[617,618],1740580200000,72.5,[620,357],1740666600000,[622,623],1740753000000,70.33000183105469,[625,626],1741012200000,65.69000244140625,[628,629],1741098600000,65.08999633789062,[631,632],1741185000000,67.33999633789062,[634,635],1741271400000,61.09000015258789,[637,638],1741357800000,62.11000061035156,[640,162],1741613400000,[642,643],1741699800000,62.04999923706055,[645,646],1741786200000,64.0199966430664,[648,649],1741872600000,60.290000915527344,[651,652],1741959000000,63.61000061035156,[654,655],1742218200000,68.30999755859375,[657,658],1742304600000,65.87999725341797,[660,661],1742391000000,67.16999816894531,[663,664],1742477400000,68.83000183105469,[666,667],1742563800000,66.61000061035156,[669,670],1742823000000,73.62999725341797,[672,673],1742909400000,71.06999969482422,[675,676],1742995800000,66.11000061035156,[678,679],1743082200000,63.97999954223633,[681,682],1743168600000,62.58000183105469,[684,685],1743427800000,62.34000015258789,[687,688],1743514200000,63.59000015258789,[690,691],1743600600000,66.81999969482422,[693,694],1743687000000,53.45000076293945,[696,697],1743773400000,49.560001373291016,[699,225],1744032600000,[701,702],1744119000000,50.02000045776367,[704,705],1744205400000,59.810001373291016,[707,708],1744291800000,54.470001220703125,[710,711],1744378200000,51.27000045776367,[713,714],1744637400000,52.36000061035156,[716,717],1744723800000,52.689998626708984,[719,720],1744810200000,52.209999084472656,[722,723],1744896600000,52,[725,726],1745242200000,50.06999969482422,[728,729],1745328600000,51.63999938964844,[731,732],1745415000000,55.16999816894531,[734,735],1745501400000,58.77000045776367,[737,738],1745587800000,60,[740,741],1745847000000,60.08000183105469,[743,744],1745933400000,59.959999084472656,[746,747],1746019800000,59.040000915527344,[749,750],1746106200000,61.52000045776367,[752,753],1746192600000,62.86000061035156,[755,756],1746451800000,63.16999816894531,[758,759],1746538200000,64.41999816894531,[761,762],1746624600000,66.23999786376953,[764,369],1746711000000,[766,767],1746797400000,64.87000274658203,[769,770],1747056600000,71.7300033569336,[772,773],1747143000000,74.51000213623047,[775,776],1747229400000,78.29000091552734,[778,779],1747315800000,77.76000213623047,[781,782],1747402200000,77.94999694824219,[784,785],1747661400000,77.87000274658203,[787,788],1747747800000,77.11000061035156,[790,791],1747834200000,75.94999694824219,[793,794],1747920600000,75.87999725341797,[796,797],1748007000000,75.7699966430664,[799,800],1748352600000,78.37000274658203,[802,803],1748439000000,77.9000015258789,[805,806],1748525400000,75.41000366210938,[808,809],1748611800000,72.27999877929688,[811,812],1748871000000,75.86000061035156,[814,815],1748957400000,77.6500015258789,[817,818],1749043800000,80.27999877929688,[820,821],1749130200000,81.63999938964844,[823,824],1749216600000,81.45999908447266,[826,827],1749475800000,82.11000061035156,[829,830],1749562200000,81.95999908447266,[832,833],1749648600000,82.36000061035156,[835,836],1749735000000,85.5,[838,839],1749821400000,82.46499633789062,[841,842],1750080600000,85.77999877929688,[844,845],1750167000000,86.34500122070312,[847,848],1750253400000,88.45999908447266,[850,851],1750426200000,89.66000366210938,[853,854],1750685400000,89.16000366210938,[856,857],1750771800000,91.80999755859375,[859,860],1750858200000,91.7699966430664,[862,863],1750944600000,94.70999908447266,[865,866],1751031000000,94.75,[868,869],1751290200000,95.05999755859375,[871,872],1751376600000,91.48999786376953,[874,875],1751463000000,91.23999786376953,[877,878],1751549400000,92.75,[880,881],1751895000000,91.08000183105469,[883,884],1751981400000,91.30999755859375,[886,517],1752067800000,[888,889],1752154200000,92.62000274658203,[891,892],1752240600000,92.98999786376953,[894,895],1752499800000,92.23999786376953,[897,898],1752586200000,98.13999938964844,[900,901],1752672600000,99.62999725341797,[903,904],1752759000000,102.63999938964844,[906,907],1752845400000,102.22000122070312,[909,910],1753104600000,103.83999633789062,[912,901],1753191000000,[914,915],1753277400000,102.12999725341797,[917,918],1753363800000,102.8499984741211,[920,921],1753450200000,104.5199966430664,[923,924],1753709400000,107.16999816894531,[926,927],1753795800000,109.4800033569336,[929,930],1753882200000,109.8499984741211,[932,933],1753968600000,110.08000183105469,[935,936],1754055000000,106.68000030517578,[938,939],1754314200000,111.12999725341797,[941,942],1754400600000,108.1500015258789,[944,945],1754487000000,110.01000213623047,[947,939],1754573400000,[949,950],1754659800000,116.2699966430664,[952,953],1754919000000,115.02999877929688,[955,956],1755005400000,119.66000366210938,[958,959],1755091800000,120.2300033569336,[961,962],1755178200000,114.62000274658203,[964,965],1755264600000,115.86000061035156,[967,968],1755523800000,118.9800033569336,[970,971],1755610200000,117.95999908447266,[973,974],1755696600000,115.88999938964844,[976,977],1755783000000,117.43000030517578,[979,980],1755869400000,119.33999633789062,[982,983],1756128600000,123.41999816894531,[985,986],1756215000000,124.62000274658203,[988,989],1756301400000,125.83999633789062,[991,992],1756387800000,135.5500030517578,[994,995],1756474200000,132.80999755859375,[997,998],1756819800000,132.55499267578125,[1000,1001],1756906200000,134.1199951171875,[1003,1004],1756992600000,141.91000366210938,[1006,1007],1757079000000,149.4600067138672,[1009,1010],1757338200000,149.39999389648438,[1012,1013],1757424600000,151.72999572753906,[1015,1016],1757511000000,164.8800048828125,[1018,1016],1757597400000,[1020,1021],1757683800000,163.02000427246094,[1023,1024],1757943000000,168.77000427246094,[1026,1027],1758029400000,170.89999389648438,[1029,1030],1758115800000,163.33999633789062,[1032,1033],1758202200000,171.5,[1035,1036],1758288600000,168.72999572753906,[1038,1039],1758547800000,164.7100067138672,[1041,1042],1758634200000,163.99000549316406,[1044,1045],1758720600000,152.75,[1047,1048],1758807000000,159.11000061035156,[1050,1051],1758893400000,160.75,[1053,1054],1759152600000,162.5800018310547,[1056,1057],1759239000000,162.7100067138672,[1059,1060],1759325400000,171.39999389648438,[1062,1063],1759411800000,169.75,[1065,1066],1759498200000,163.80999755859375,[1068,1069],1759757400000,160.60000610351562,[1071,1072],1759843800000,157.14999389648438,[1074,1075],1759930200000,163.08999633789062,[1077,1078],1760016600000,159.75999450683594,[1080,1081],1760103000000,149.61000061035156,[1083,1084],1760362200000,160.55999755859375,[1086,1087],1760448600000,156.77999877929688,[1089,1090],1760535000000,156.57000732421875,[1092,1093],1760621400000,163.22999572753906,[1095,1096],1760707800000,164.77000427246094,[1098,1099],1760967000000,161,[1101,1102],1761053400000,162.9499969482422,[1104,1105],1761139800000,158.05999755859375,[1107,1108],1761226200000,168.5,[1110,1111],1761312600000,179.3000030517578,[1113,1114],1761571800000,193.8000030517578,[1116,1117],1761658200000,198.38999938964844,[1119,1120],1761744600000,214.27999877929688,[1122,1123],1761831000000,200.1300048828125,[1125,1126],1761917400000,201.55999755859375,[1128,1129],1762180200000,199.5800018310547,[1131,1132],1762266600000,188.36000061035156,[1134,1135],1762353000000,232.75,[1137,1138],1762439400000,239.67999267578125,[1140,1141],1762525800000,240.11000061035156,[1143,1144],1762785000000,259.8900146484375,[1146,1147],1762871400000,252.47000122070312,[1149,1150],1762957800000,253.80999755859375,[1152,1153],1763044200000,226.86000061035156,[1155,1156],1763130600000,232.14999389648438,[1158,1159],1763389800000,242.07000732421875,[1161,1162],1763476200000,247.42999267578125,[1164,1165],1763562600000,268.9200134277344,[1167,1168],1763649000000,233.24000549316406,[1170,1171],1763735400000,255.58999633789062,[1173,1174],1763994600000,299.3599853515625,[1176,1177],1764081000000,291.2699890136719,[1179,1180],1764167400000,308.2799987792969,[1182,1183],1764340200000,325.1600036621094,[1185,1186],1764599400000,317.92999267578125,[1188,1189],1764685800000,302.80999755859375,[1191,1192],1764772200000,302.9800109863281,[1194,1195],1764858600000,327.8500061035156,[1197,1198],1764945000000,331.4100036621094,[1200,1201],1765204200000,342.55999755859375,[1203,1204],1765290600000,360.3299865722656,[1206,1207],1765377000000,366,[1209,1210],1765463400000,372.0899963378906,[1212,1213],1765549800000,324.3500061035156,[1215,1216],1765809000000,334.69000244140625,[1218,1219],1765895400000,316.1499938964844,[1221,1222],1765981800000,320.25,[1224,1225],1766068200000,337.1300048828125,[1227,1228],1766154600000,371.42999267578125,[1230,1231],1766413800000,389.8800048828125,[1233,1234],1766500200000,387.4100036621094,[1236,1237],1766586600000,395.9200134277344,[1239,1240],1766759400000,390.7699890136719,[1242,1243],1767018600000,372.6099853515625,[1245,1246],1767105000000,371.17999267578125,[1248,1249],1767191400000,368.5899963378906,[1251,1252],1767364200000,386.1099853515625,[1254,1255],1767623400000,357.04998779296875,[1257,1258],1767709800000,397.4200134277344,[1260,1261],1767796200000,392.8800048828125,[1263,1264],1767882600000,348.260009765625,[1266,1267],1767969000000,351.4200134277344,[1269,1270],1768228200000,339.8699951171875,[1272,1273],1768314600000,361.3299865722656,[1275,1276],1768401000000,331.6199951171875,[1278,1279],1768487400000,343.2699890136719,[1281,1282],1768573800000,324.25,[1284,1285],1768919400000,356.8299865722656,[1287,1288],1769005800000,362.44000244140625,[1290,1291],1769092200000,354.489990234375,[1293,1294],1769178600000,339.19000244140625,[1296,1297],1769437800000,332.45001220703125,[1299,1300],1769524200000,370.6600036621094,[1302,1303],1769610600000,385,[1305,1306],1769697000000,381.44000244140625,[1308,1309],1769783400000,391.8399963378906,[1311,1312],1770042600000,423.4200134277344,[1314,1315],1770129000000,435.1000061035156,[1317,1318],1770215400000,465.5400085449219,[1320,1321],1770301800000,504.4200134277344,[1323,1324],1770388200000,551.989990234375,[1326,1327],1770647400000,577.1500244140625,[1329,1330],1770733800000,561.1300048828125,[1332,1333],1770820200000,574.1099853515625,[1335,1336],1770906600000,583.4600219726562,[1338,1339],1770993000000,562.739990234375,[1341,1342],1771338600000,600.4199829101562,[1344,1345],1771425000000,594.260009765625,[1347,1348],1771511400000,635.6400146484375,[1350,1351],1771597800000,667.77001953125,[1353,1354],1771857000000,674.72998046875,[1356,1357],1771943400000,688.27001953125,[1359,1360],1772029800000,723.3900146484375,[1362,1363],1772116200000,677,[1365,1366],1772202600000,700.9099731445312,[1368,1369],1772461800000,783.25,[1371,1372],1772548200000,694.4299926757812,[1374,1375],1772634600000,680.7999877929688,[1377,1378],1772721000000,650.8200073242188,[1380,1381],1772807400000,558.4400024414062,[1383,1384],1773063000000,640.6900024414062,[1386,1387],1773149400000,672,[1389,1387],1773235800000,[1391,1392],1773322200000,616.0900268554688,[1394,1395],1773408600000,622.5,[1397,1398],1773667800000,624.8400268554688,[1400,1401],1773754200000,649.5599975585938,[1403,1404],1773840600000,700.8099975585938,[1406,1407],1773927000000,772.1300048828125,[1409,1410],1774013400000,706.3499755859375,[1412,1413],1774272600000,728.9500122070312,[1415,1416],1774359000000,801.989990234375,[1418,1419],1774445400000,777.1699829101562,[1421,1422],1774531800000,688.7999877929688,[1424,1425],1774618200000,702.72998046875,[1427,1428],1774877400000,654.7899780273438,[1430,1431],1774963800000,702.760009765625,[1433,1434],1775050200000,764.6500244140625,[1436,1437],1775136600000,826.8800048828125,[1439,1440],1775482200000,772.280029296875,[1442,1443],1775568600000,815.75,[1445,1446],1775655000000,896.02001953125,[1448,1449],1775741400000,894.1300048828125,[1451,1452],1775827800000,897.2999877929688,[1454,1455],1776087000000,871.1799926757812,[1457,1458],1776173400000,852.7899780273438,[1460,1461],1776259800000,824.010009765625,[1463,1464],1776346200000,891.219970703125,[1466,1467],1776432600000,894.0700073242188,[1469,1470],1776691800000,895.1099853515625,[1472,1473],1776778200000,836.9199829101562,[1475,1476],1776864600000,873.5999755859375,[1478,1479],1776951000000,846.8900146484375,[1481,1482],1777037400000,881.6400146484375,[1484,1485],1777296600000,859.6799926757812,[1487,1488],1777383000000,791.3699951171875,[1490,1491],1777469400000,858.3200073242188,[1493,1494],1777555800000,902.3200073242188,[1496,1497],1777642200000,949.9299926757812,["Reactive",1499],[1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495],[8,1501],825000,[11,1503],1795300,[14,1505],3331000,[17,1507],4259100,[20,1509],2976300,[23,1511],1335200,[26,1513],834700,[29,1515],979300,[32,1517],788000,[35,1519],1242000,[38,1521],1076300,[41,1523],785500,[44,1525],1055500,[47,1527],852000,[50,1529],850400,[53,1531],1061400,[56,1533],919600,[59,1535],1037500,[62,1537],880300,[65,1539],831500,[68,1541],823800,[71,1543],855400,[74,1545],644000,[77,1547],700100,[80,1549],679200,[83,1551],591900,[86,1553],829300,[89,1555],776200,[92,1557],1080300,[95,1559],583600,[98,1561],408600,[101,1563],1084100,[104,1565],974500,[107,1567],905100,[110,1569],1213600,[113,1571],472700,[116,1573],587500,[119,1575],621700,[122,1577],599400,[125,1579],1576400,[128,1581],1118300,[131,1583],1492400,[134,1585],537700,[137,1587],677300,[140,1589],1475100,[143,1591],844200,[146,1593],968700,[149,1595],1234600,[152,1597],1351700,[155,1599],1086900,[158,1601],1326600,[161,1603],1362700,[164,1605],2316400,[167,1607],960600,[170,1609],1023900,[173,1611],1069900,[176,1613],1323600,[179,1615],1568100,[182,1617],1255200,[185,1619],628200,[188,1621],2319900,[191,1623],2367700,[194,1625],2060600,[197,1627],1795900,[200,1629],3650000,[203,1631],1654300,[206,1633],1425100,[209,1635],1536400,[212,1637],950300,[215,1639],1509000,[218,1641],2362400,[221,1643],2722600,[224,1645],7859700,[227,1647],2467400,[230,1649],1962500,[233,1651],2895700,[236,1653],1624900,[239,1655],1321200,[242,1657],1973400,[245,1659],1852000,[248,1661],1100300,[251,1663],1205900,[254,1665],1264400,[257,1667],1674600,[260,1669],1881000,[263,1671],1534500,[266,1673],744700,[269,1675],1258700,[272,1677],1301000,[275,1679],654400,[278,1681],855700,[281,1683],1230800,[284,1685],965200,[287,1687],1490700,[290,1689],1668400,[293,1691],1341800,[296,1693],2657200,[299,1695],1582900,[302,1697],1171100,[305,1699],2399900,[308,1701],1505700,[311,1703],2515600,[314,1705],2313500,[317,1707],1171500,[320,1709],1426700,[323,1711],1150100,[326,1713],1406700,[329,1715],2260500,[332,1717],2142000,[335,1719],1081600,[338,1721],1071700,[341,1723],1199900,[344,1725],1282400,[347,1727],1272100,[350,1729],1667300,[353,1731],1602700,[356,1733],2153200,[359,1735],1532900,[362,1737],1742400,[365,1739],1482700,[368,1741],1427600,[371,1743],985000,[374,1745],830300,[377,1747],772500,[380,1749],1001100,[383,1751],1015300,[386,1753],1256400,[389,1755],1452000,[391,1757],1257800,[394,1759],1669600,[397,1761],4198700,[400,1763],2900900,[403,1765],7369000,[406,1767],3190700,[409,1769],2124800,[412,1771],2024800,[415,1773],1736900,[418,1775],1784500,[421,1777],1340600,[424,1779],1278100,[427,1781],1586800,[430,1783],3656400,[433,1785],2309900,[436,1787],3294600,[439,1789],1144400,[442,1791],1478000,[445,1793],975200,[448,1795],1007000,[451,1797],1421500,[454,1799],3231500,[457,1801],1608900,[460,1803],1483200,[463,1805],1145900,[466,1807],1571600,[468,1809],1594300,[471,1811],1836100,[474,1813],1427800,[477,1815],1654200,[480,1817],1391600,[483,1819],3009800,[486,1821],1482600,[489,1823],2130100,[492,1825],1538500,[495,1827],514400,[498,1829],677900,[501,1559],[504,1832],724400,[507,1834],954700,[510,1836],1449000,[513,1838],1506300,[516,1840],1804200,[519,1842],1714500,[522,1844],1114500,[525,1846],1236400,[528,1848],1996100,[531,1850],1192300,[533,1852],1141200,[536,1854],1617400,[539,1856],1874200,[542,1858],1825900,[545,1860],2206700,[548,1862],1302200,[551,1864],1786500,[554,1866],7619600,[557,1868],3546400,[560,1870],1863300,[563,1872],2867700,[566,1874],2119000,[569,1876],2007600,[572,1878],3098300,[575,1880],2856800,[578,1882],5130100,[581,1884],6389700,[584,1886],3574400,[587,1888],2520100,[590,1890],1945900,[593,1892],2281500,[596,1894],1783100,[599,1896],1730000,[602,1898],1730400,[605,1900],2888100,[608,1902],1987600,[611,1904],2920800,[614,1906],3035100,[617,1908],1917000,[620,1910],2107000,[622,1912],2615100,[625,1914],2905300,[628,1916],3304300,[631,1918],2117600,[634,1920],2890600,[637,1922],2899300,[640,1924],3734300,[642,1926],5382700,[645,1928],3680300,[648,1930],2759200,[651,1932],2284000,[654,1934],3365000,[657,1936],4650500,[660,1938],2433900,[663,1940],2189500,[666,1942],1762700,[669,1944],2575600,[672,1946],1539300,[675,1948],2459700,[678,1950],1835200,[681,1952],1715700,[684,1954],1597400,[687,1956],3602300,[690,1958],4008500,[693,1960],5501700,[696,1962],5873400,[699,1964],4811300,[701,1966],4243300,[704,1968],5106500,[707,1970],3274100,[710,1972],4623900,[713,1974],3458800,[716,1976],1897000,[719,1978],2058800,[722,1980],1094100,[725,1982],1474100,[728,1984],1504100,[731,1986],2604000,[734,1988],2235900,[737,1990],1466900,[740,1992],1771300,[743,1994],1048000,[746,1996],1611200,[749,1998],2560500,[752,2000],2509400,[755,2002],1819700,[758,2004],4884600,[761,2006],5554500,[764,2008],4051900,[766,2010],2324300,[769,2012],3730000,[772,2014],2888000,[775,2016],4938300,[778,2018],2523900,[781,2020],2352700,[784,2022],1177900,[787,2024],1028400,[790,2026],1719000,[793,2028],1237100,[796,2030],1133200,[799,2032],1438300,[802,2034],1531300,[805,2036],1750100,[808,2038],3313600,[811,2040],1800300,[814,2042],1851100,[817,2044],4864900,[820,2046],3461800,[823,2048],1694600,[826,2050],1273900,[829,2052],2069000,[832,2054],1799700,[835,2056],1996900,[838,1729],[841,2059],2361100,[844,2061],1870600,[847,2063],2434800,[850,2065],2104900,[853,2067],1537500,[856,2069],2091000,[859,2071],1381300,[862,2073],1708900,[865,2075],2785300,[868,2077],2980500,[871,2079],2937700,[874,2081],3004500,[877,2083],1019500,[880,2085],1561300,[883,2087],1714700,[886,2089],2333700,[888,2091],2148600,[891,2093],1403100,[894,2095],1840700,[897,2097],3303500,[900,2099],2048600,[903,2101],2921900,[906,2103],1800500,[909,2105],3612100,[912,2107],3131100,[914,2109],2827200,[917,2111],1186600,[920,2113],914400,[923,2115],1264800,[926,2117],2399200,[929,2119],1927900,[932,2121],2170300,[935,2123],2431700,[938,1813],[941,2126],1648100,[944,2128],2283400,[947,2130],1339200,[949,2132],2694600,[952,2134],4315100,[955,2136],5861200,[958,2138],9253200,[961,2140],5324000,[964,2142],3165300,[967,2144],2973800,[970,2146],3167500,[973,2148],3361600,[976,2150],1867300,[979,2152],2679800,[982,2154],2887600,[985,2156],3018600,[988,2158],2972200,[991,2160],6643900,[994,2162],2842600,[997,2164],2671600,[1000,2166],5219000,[1003,2168],8464800,[1006,2170],6409700,[1009,2172],3453200,[1012,2174],2154100,[1015,2176],5794000,[1018,2178],3672400,[1020,2180],2954300,[1023,2182],3859200,[1026,2184],2925000,[1029,2186],4947600,[1032,2188],3518000,[1035,2190],4448300,[1038,2192],4080300,[1041,2194],3052000,[1044,2196],5478400,[1047,2198],4751700,[1050,2200],2310000,[1053,2202],2385200,[1056,2204],1709600,[1059,2206],3262200,[1062,2208],2194600,[1065,2210],3197400,[1068,2212],3114100,[1071,2018],[1074,2215],2258200,[1077,2217],1854400,[1080,2219],3375900,[1083,2221],2837900,[1086,2223],2444000,[1089,2225],2393300,[1092,2227],2608200,[1095,2229],2075300,[1098,2231],2675000,[1101,2233],2416700,[1104,2235],2407300,[1107,2237],2404400,[1110,2239],4055500,[1113,2241],5437800,[1116,2243],3168800,[1119,2245],6030200,[1122,2247],4242400,[1125,2249],3449900,[1128,2251],5246900,[1131,2253],5864300,[1134,2255],11152700,[1137,2257],7209900,[1140,2259],5621300,[1143,2261],7156800,[1146,2263],3518500,[1149,2265],4959800,[1152,2267],5436500,[1155,2269],4483900,[1158,2271],4212300,[1161,2273],5416400,[1164,2275],6481800,[1167,2277],7680900,[1170,2279],7714600,[1173,2281],7586200,[1176,2283],6371900,[1179,2285],4184500,[1182,2287],2194000,[1185,2289],4932900,[1188,2291],5794700,[1191,2293],3207400,[1194,2295],4444500,[1197,2297],3542600,[1200,2299],3269700,[1203,2301],4494300,[1206,2303],5333100,[1209,2305],3394000,[1212,2307],6869100,[1215,2309],4708500,[1218,2311],4921000,[1221,2313],4164200,[1224,2315],3966400,[1227,2317],4410200,[1230,2319],3125500,[1233,2321],1627000,[1236,2323],1522400,[1239,2325],1585300,[1242,2327],2965700,[1245,2329],1610100,[1248,2331],1595000,[1251,2333],2819300,[1254,2335],5787800,[1257,2337],5619700,[1260,2339],4716300,[1263,2341],5137300,[1266,2343],5914400,[1269,2345],5803900,[1272,2347],3834500,[1275,2349],3665000,[1278,2351],3651700,[1281,2353],3780700,[1284,2355],5318000,[1287,2357],4969400,[1290,2359],4465600,[1293,2361],3469400,[1296,2363],2726800,[1299,2365],3618600,[1302,2367],4356800,[1305,2369],4006600,[1308,2371],7098800,[1311,2373],5799100,[1314,2375],8109400,[1317,2377],12144900,[1320,2379],8673000,[1323,2381],6735500,[1326,2383],5903800,[1329,2385],4787700,[1332,2387],4011200,[1335,2389],4605700,[1338,2391],4973000,[1341,2393],5625000,[1344,2395],2995100,[1347,2397],4206200,[1350,2399],4289500,[1353,2401],4493000,[1356,2403],3573400,[1359,2405],4667700,[1362,2407],5468000,[1365,2409],8912200,[1368,2411],6888700,[1371,2413],7208700,[1374,2415],7905300,[1377,2417],6743800,[1380,2419],8754300,[1383,2421],7822700,[1386,2423],7129000,[1389,2425],4080600,[1391,2427],4922500,[1394,2429],3849700,[1397,2431],5036600,[1400,2433],9003700,[1403,2435],9636400,[1406,2437],7567000,[1409,2439],22868800,[1412,2441],7352900,[1415,2443],6993700,[1418,2357],[1421,2446],6305600,[1424,2448],5275100,[1427,2450],7436400,[1430,2452],6115900,[1433,2454],6911900,[1436,2456],7886200,[1439,2458],5809700,[1442,2460],5486600,[1445,2462],7025400,[1448,2464],7034600,[1451,2466],7136100,[1454,2468],6558600,[1457,2470],5461900,[1460,2472],5994400,[1463,2474],6115700,[1466,2476],4343900,[1469,2478],3337500,[1472,2480],5725500,[1475,2482],4635200,[1478,2484],3756400,[1481,2486],4205800,[1484,2488],5289700,[1487,2490],5547700,[1490,2492],6179900,[1493,2494],6148500,[1496,2496],4755600,["Reactive",2498],{"currency":2499,"symbol":2500,"exchangeName":2501,"fullExchangeName":2502,"instrumentType":2503,"firstTradeDate":2504,"regularMarketTime":2505,"hasPrePostMarketData":2506,"gmtoffset":2507,"timezone":2508,"exchangeTimezoneName":2509,"regularMarketPrice":2510,"fiftyTwoWeekHigh":2511,"fiftyTwoWeekLow":2512,"regularMarketDayHigh":2511,"regularMarketDayLow":2513,"regularMarketVolume":2514,"longName":2515,"shortName":2515,"chartPreviousClose":2516,"priceHint":2517,"currentTradingPeriod":2518,"dataGranularity":2526,"range":2527,"validRanges":2528},"USD","LITE","NMS","NasdaqGS","EQUITY",1437658200,1777665601,true,-14400,"EDT","America/New_York",949.93,985.13,60.38,905.7,4697670,"Lumentum Holdings Inc.",43.52,2,{"pre":2519,"regular":2522,"post":2524},{"timezone":2508,"start":2520,"end":2521,"gmtoffset":2507},1777622400,1777642200,{"timezone":2508,"start":2521,"end":2523,"gmtoffset":2507},1777665600,{"timezone":2508,"start":2523,"end":2525,"gmtoffset":2507},1777680000,"1d","2y",[2526,2529,2530,2531,2532,2533,2527,2534,2535,2536,2537],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2539],[2540,2553,2564,2572,2580,2587,2595,2602],{"symbol":2541,"name":2542,"sector":2543,"price":2544,"change":2545,"changePercent":2546,"score":2547,"reasons":2548,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2506},"WDC","Western Digital Corporation","Technology",431.52,-3,-0.6904170118751727,47,[2549,2550],"Held by same politician","Same sector: Technology",1,0,{"symbol":2554,"name":2555,"sector":2556,"price":2557,"change":2558,"changePercent":2559,"score":2560,"reasons":2561,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"IVV","iShares Core S&P 500 ETF","Financial Services",724.01,1.9399999999999409,0.268672012408761,19.5,[2549,2562],"Significant holdings value",false,{"symbol":2565,"name":2566,"sector":2556,"price":2567,"change":2568,"changePercent":2569,"score":2570,"reasons":2571,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"SUB","iShares Short-Term National Muni Bond ETF",106.32,-0.029000000000010573,-0.027268709625864435,17,[2549],{"symbol":2573,"name":2574,"sector":2575,"price":2576,"change":2577,"changePercent":2578,"score":2570,"reasons":2579,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"VRT","Vertiv Holdings Co","Industrials",328.31,-0.18000000000000682,-0.054796188620660234,[2549],{"symbol":2581,"name":2582,"sector":2556,"price":2583,"change":2584,"changePercent":2585,"score":2570,"reasons":2586,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"SDY","State Street SPDR S&P Dividend ETF",149.14,-0.9300000000000068,-0.6197108016259125,[2549],{"symbol":2588,"name":2589,"sector":2590,"price":2591,"change":2592,"changePercent":2593,"score":2570,"reasons":2594,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"WYNN","Wynn Resorts, Limited","Consumer Cyclical",105.98,-1.1299999999999955,-1.0549901969937405,[2549],{"symbol":2596,"name":2597,"sector":2556,"price":2598,"change":2599,"changePercent":2600,"score":2570,"reasons":2601,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"IJR","iShares Core S&P Small-Cap ETF",137.44,0.3400000000000034,0.24799416484318268,[2549],{"symbol":2603,"name":2604,"sector":2575,"price":2605,"change":2606,"changePercent":2607,"score":2570,"reasons":2608,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"AEIS","Advanced Energy Industries, Inc.",389.05,5.139999999999986,1.338855460915315,[2549],{"ticker":2500,"companyName":2515,"sector":2543,"earnings":2610,"dividends":3,"splits":3,"politicianTrades":2973},{"next":2611,"history":2619},{"ticker":2500,"fiscalQuarter":2612,"revenueActual":3,"surprisePercentage":3,"companyName":2515,"type":2613,"epsActual":3,"time":2614,"sector":2543,"date":2615,"epsEstimate":2616,"revenueEstimate":2617,"updatedAt":2618},"Q1 2026","earnings","unknown","2026-05-05",2.24,810061800,"2026-05-02T06:07:31.378Z",[2620,2628,2636,2644,2651,2659,2667,2675,2683,2691,2699,2707,2715,2723,2731,2739,2747,2755,2762,2769,2777,2785,2792,2799,2807,2815,2823,2831,2839,2845,2852,2860,2868,2874,2882,2889,2894,2901,2908,2915,2920,2927,2934,2941,2945,2950,2955,2960,2965,2970],{"type":2613,"ticker":2500,"companyName":2515,"date":2621,"time":2614,"fiscalQuarter":2622,"epsEstimate":2623,"revenueEstimate":2624,"epsActual":2625,"revenueActual":2626,"surprisePercentage":2627,"sector":2543,"updatedAt":2618},"2026-02-03","Q4 2025",1.41,652073700,1.67,665500000,18.44,{"type":2613,"ticker":2500,"companyName":2515,"date":2629,"time":2614,"fiscalQuarter":2630,"epsEstimate":2631,"revenueEstimate":2632,"epsActual":2633,"revenueActual":2634,"surprisePercentage":2635,"sector":2543,"updatedAt":2618},"2025-11-04","Q3 2025",1.03,526471774,1.1,533800000,6.8,{"type":2613,"ticker":2500,"companyName":2515,"date":2637,"time":2614,"fiscalQuarter":2638,"epsEstimate":2639,"revenueEstimate":2640,"epsActual":2641,"revenueActual":2642,"surprisePercentage":2643,"sector":2543,"updatedAt":2618},"2025-08-12","Q2 2025",0.814,470547418,0.88,425200000,8.11,{"type":2613,"ticker":2500,"companyName":2515,"date":2645,"time":2614,"fiscalQuarter":2646,"epsEstimate":2647,"revenueEstimate":2648,"epsActual":2649,"revenueActual":2642,"surprisePercentage":2650,"sector":2543,"updatedAt":2618},"2025-05-06","Q1 2025",0.5,456584690,0.57,14,{"type":2613,"ticker":2500,"companyName":2515,"date":2652,"time":2614,"fiscalQuarter":2653,"epsEstimate":2654,"revenueEstimate":2655,"epsActual":2656,"revenueActual":2657,"surprisePercentage":2658,"sector":2543,"updatedAt":2618},"2025-02-06","Q4 2024",0.34,390051000,0.42,402200000,23.53,{"type":2613,"ticker":2500,"companyName":2515,"date":2660,"time":2614,"fiscalQuarter":2661,"epsEstimate":2662,"revenueEstimate":2663,"epsActual":2664,"revenueActual":2665,"surprisePercentage":2666,"sector":2543,"updatedAt":2618},"2024-11-07","Q3 2024",0.1215,325043712,0.18,336900000,48.15,{"type":2613,"ticker":2500,"companyName":2515,"date":2668,"time":2614,"fiscalQuarter":2669,"epsEstimate":2670,"revenueEstimate":2671,"epsActual":2672,"revenueActual":2673,"surprisePercentage":2674,"sector":2543,"updatedAt":2618},"2024-08-14","Q2 2024",0.03231,301020000,0.06,308300000,85.7,{"type":2613,"ticker":2500,"companyName":2515,"date":2676,"time":2614,"fiscalQuarter":2677,"epsEstimate":2678,"revenueEstimate":2679,"epsActual":2680,"revenueActual":2681,"surprisePercentage":2682,"sector":2543,"updatedAt":2618},"2024-05-06","Q1 2024",0.26,365080000,0.29,366500000,11.54,{"type":2613,"ticker":2500,"companyName":2515,"date":2684,"time":2614,"fiscalQuarter":2685,"epsEstimate":2686,"revenueEstimate":2687,"epsActual":2688,"revenueActual":2689,"surprisePercentage":2690,"sector":2543,"updatedAt":2618},"2024-02-08","Q4 2023",0.31,363320000,0.32,366800000,3.23,{"type":2613,"ticker":2500,"companyName":2515,"date":2692,"time":2614,"fiscalQuarter":2693,"epsEstimate":2694,"revenueEstimate":2695,"epsActual":2696,"revenueActual":2697,"surprisePercentage":2698,"sector":2543,"updatedAt":2618},"2023-11-08","Q3 2023",0.27,312650000,0.35,317600000,29.63,{"type":2613,"ticker":2500,"companyName":2515,"date":2700,"time":2614,"fiscalQuarter":2701,"epsEstimate":2702,"revenueEstimate":2703,"epsActual":2704,"revenueActual":2705,"surprisePercentage":2706,"sector":2543,"updatedAt":2618},"2023-08-17","Q2 2023",0.56,366470000,0.59,370800000,5.36,{"type":2613,"ticker":2500,"companyName":2515,"date":2708,"time":2614,"fiscalQuarter":2709,"epsEstimate":2710,"revenueEstimate":2711,"epsActual":2712,"revenueActual":2713,"surprisePercentage":2714,"sector":2543,"updatedAt":2618},"2023-05-09","Q1 2023",0.83,382210000,0.75,383400000,-9.64,{"type":2613,"ticker":2500,"companyName":2515,"date":2716,"time":2614,"fiscalQuarter":2717,"epsEstimate":2718,"revenueEstimate":2719,"epsActual":2720,"revenueActual":2721,"surprisePercentage":2722,"sector":2543,"updatedAt":2618},"2023-02-09","Q4 2022",1.33,507139104,1.52,506000000,14.29,{"type":2613,"ticker":2500,"companyName":2515,"date":2724,"time":2614,"fiscalQuarter":2725,"epsEstimate":2726,"revenueEstimate":2727,"epsActual":2728,"revenueActual":2729,"surprisePercentage":2730,"sector":2543,"updatedAt":2618},"2022-11-08","Q3 2022",1.56,503609889,1.69,506800000,8.33,{"type":2613,"ticker":2500,"companyName":2515,"date":2732,"time":2614,"fiscalQuarter":2733,"epsEstimate":2734,"revenueEstimate":2735,"epsActual":2736,"revenueActual":2737,"surprisePercentage":2738,"sector":2543,"updatedAt":2618},"2022-08-16","Q2 2022",1.35,417965109,1.47,422100000,8.89,{"type":2613,"ticker":2500,"companyName":2515,"date":2740,"time":2614,"fiscalQuarter":2741,"epsEstimate":2742,"revenueEstimate":2743,"epsActual":2744,"revenueActual":2745,"surprisePercentage":2746,"sector":2543,"updatedAt":2618},"2022-05-04","Q1 2022",1.13,390197442,1.19,395400000,5.31,{"type":2613,"ticker":2500,"companyName":2515,"date":2748,"time":2614,"fiscalQuarter":2749,"epsEstimate":2750,"revenueEstimate":2751,"epsActual":2752,"revenueActual":2753,"surprisePercentage":2754,"sector":2543,"updatedAt":2618},"2022-02-03","Q4 2021",1.59,445567885,1.6,446700000,0.63,{"type":2613,"ticker":2500,"companyName":2515,"date":2756,"time":2614,"fiscalQuarter":2757,"epsEstimate":2726,"revenueEstimate":2758,"epsActual":2759,"revenueActual":2760,"surprisePercentage":2761,"sector":2543,"updatedAt":2618},"2021-11-04","Q3 2021",438800000,1.79,448400000,14.74,{"type":2613,"ticker":2500,"companyName":2515,"date":2763,"time":2614,"fiscalQuarter":2764,"epsEstimate":2765,"revenueEstimate":2758,"epsActual":2766,"revenueActual":2767,"surprisePercentage":2768,"sector":2543,"updatedAt":2618},"2021-08-18","Q2 2021",1.07,1.15,392100000,7.48,{"type":2613,"ticker":2500,"companyName":2515,"date":2770,"time":2614,"fiscalQuarter":2771,"epsEstimate":2772,"revenueEstimate":2773,"epsActual":2774,"revenueActual":2775,"surprisePercentage":2776,"sector":2543,"updatedAt":2618},"2021-05-12","Q1 2021",1.42,434520000,1.4,419500000,-1.41,{"type":2613,"ticker":2500,"companyName":2515,"date":2778,"time":2614,"fiscalQuarter":2779,"epsEstimate":2780,"revenueEstimate":2781,"epsActual":2782,"revenueActual":2783,"surprisePercentage":2784,"sector":2543,"updatedAt":2618},"2021-02-02","Q4 2020",1.85,479630000,1.99,478800000,7.57,{"type":2613,"ticker":2500,"companyName":2515,"date":2786,"time":2614,"fiscalQuarter":2787,"epsEstimate":2736,"revenueEstimate":2788,"epsActual":2789,"revenueActual":2790,"surprisePercentage":2791,"sector":2543,"updatedAt":2618},"2020-11-02","Q3 2020",373280898,1.78,452400000,21.09,{"type":2613,"ticker":2500,"companyName":2515,"date":2793,"time":2614,"fiscalQuarter":2794,"epsEstimate":2710,"revenueEstimate":2795,"epsActual":2796,"revenueActual":2797,"surprisePercentage":2798,"sector":2543,"updatedAt":2618},"2020-08-11","Q2 2020",258917796,1.18,368100000,42.17,{"type":2613,"ticker":2500,"companyName":2515,"date":2800,"time":2614,"fiscalQuarter":2801,"epsEstimate":2802,"revenueEstimate":2803,"epsActual":2804,"revenueActual":2805,"surprisePercentage":2806,"sector":2543,"updatedAt":2618},"2020-05-05","Q1 2020",1.06,335666666,1.26,402800000,18.87,{"type":2613,"ticker":2500,"companyName":2515,"date":2808,"time":2614,"fiscalQuarter":2809,"epsEstimate":2810,"revenueEstimate":2811,"epsActual":2812,"revenueActual":2813,"surprisePercentage":2814,"sector":2543,"updatedAt":2618},"2020-02-04","Q4 2019",1.3,385988235,1.53,457800000,17.69,{"type":2613,"ticker":2500,"companyName":2515,"date":2816,"time":2614,"fiscalQuarter":2817,"epsEstimate":2818,"revenueEstimate":2819,"epsActual":2820,"revenueActual":2821,"surprisePercentage":2822,"sector":2543,"updatedAt":2618},"2019-10-31","Q3 2019",1.2,374916666,1.44,449900000,20,{"type":2613,"ticker":2500,"companyName":2515,"date":2824,"time":2614,"fiscalQuarter":2825,"epsEstimate":2826,"revenueEstimate":2827,"epsActual":2828,"revenueActual":2829,"surprisePercentage":2830,"sector":2543,"updatedAt":2618},"2019-08-08","Q2 2019",0.73,316643478,0.92,404600000,26.03,{"type":2613,"ticker":2500,"companyName":2515,"date":2832,"time":2614,"fiscalQuarter":2833,"epsEstimate":2834,"revenueEstimate":2835,"epsActual":2836,"revenueActual":2837,"surprisePercentage":2838,"sector":2543,"updatedAt":2618},"2019-05-07","Q1 2019",0.85,404357142,0.91,432900000,7.06,{"type":2613,"ticker":2500,"companyName":2515,"date":2840,"time":2614,"fiscalQuarter":2841,"epsEstimate":2796,"revenueEstimate":2842,"epsActual":2766,"revenueActual":2843,"surprisePercentage":2844,"sector":2543,"updatedAt":2618},"2019-02-05","Q4 2018",380199130,373700000,-2.54,{"type":2613,"ticker":2500,"companyName":2515,"date":2846,"time":2614,"fiscalQuarter":2847,"epsEstimate":2631,"revenueEstimate":2848,"epsActual":2849,"revenueActual":2850,"surprisePercentage":2851,"sector":2543,"updatedAt":2618},"2018-11-01","Q3 2018",275711450,1.31,354100000,27.18,{"type":2613,"ticker":2500,"companyName":2515,"date":2853,"time":2614,"fiscalQuarter":2854,"epsEstimate":2855,"revenueEstimate":2856,"epsActual":2857,"revenueActual":2858,"surprisePercentage":2859,"sector":2543,"updatedAt":2618},"2018-08-08","Q2 2018",0.65,206015789,0.94,301100000,44.62,{"type":2613,"ticker":2500,"companyName":2515,"date":2861,"time":2614,"fiscalQuarter":2862,"epsEstimate":2863,"revenueEstimate":2864,"epsActual":2865,"revenueActual":2866,"surprisePercentage":2867,"sector":2543,"updatedAt":2618},"2018-05-02","Q1 2018",0.71,271984615,0.78,298800000,9.86,{"type":2613,"ticker":2500,"companyName":2515,"date":2869,"time":2614,"fiscalQuarter":2870,"epsEstimate":2871,"revenueEstimate":2872,"epsActual":2625,"revenueActual":2829,"surprisePercentage":2873,"sector":2543,"updatedAt":2618},"2018-02-06","Q4 2017",1.14,271348502,46.49,{"type":2613,"ticker":2500,"companyName":2515,"date":2875,"time":2614,"fiscalQuarter":2876,"epsEstimate":2877,"revenueEstimate":2878,"epsActual":2879,"revenueActual":2880,"surprisePercentage":2881,"sector":2543,"updatedAt":2618},"2017-11-01","Q3 2017",0.53,299758139,0.43,243200000,-18.87,{"type":2613,"ticker":2500,"companyName":2515,"date":2883,"time":2614,"fiscalQuarter":2884,"epsEstimate":2654,"revenueEstimate":2885,"epsActual":2886,"revenueActual":2887,"surprisePercentage":2888,"sector":2543,"updatedAt":2618},"2017-08-09","Q2 2017",194148717,0.39,222700000,14.71,{"type":2613,"ticker":2500,"companyName":2515,"date":2890,"time":2614,"fiscalQuarter":2891,"epsEstimate":2892,"revenueEstimate":2893,"epsActual":2892,"revenueActual":2893,"surprisePercentage":2552,"sector":2543,"updatedAt":2618},"2017-05-04","Q1 2017",0.49,255800000,{"type":2613,"ticker":2500,"companyName":2515,"date":2895,"time":2614,"fiscalQuarter":2896,"epsEstimate":2897,"revenueEstimate":2898,"epsActual":2649,"revenueActual":2899,"surprisePercentage":2900,"sector":2543,"updatedAt":2618},"2017-02-07","Q4 2016",0.51,237105263,265000000,11.76,{"type":2613,"ticker":2500,"companyName":2515,"date":2902,"time":2614,"fiscalQuarter":2903,"epsEstimate":2904,"revenueEstimate":2905,"epsActual":2892,"revenueActual":2906,"surprisePercentage":2907,"sector":2543,"updatedAt":2618},"2016-10-27","Q3 2016",0.44,231763265,258100000,11.36,{"type":2613,"ticker":2500,"companyName":2515,"date":2909,"time":2614,"fiscalQuarter":2910,"epsEstimate":2696,"revenueEstimate":2911,"epsActual":2912,"revenueActual":2913,"surprisePercentage":2914,"sector":2543,"updatedAt":2618},"2016-08-09","Q2 2016",212224390,0.41,241700000,17.14,{"type":2613,"ticker":2500,"companyName":2515,"date":2916,"time":2614,"fiscalQuarter":2917,"epsEstimate":2686,"revenueEstimate":2918,"epsActual":2688,"revenueActual":2919,"surprisePercentage":2690,"sector":2543,"updatedAt":2618},"2016-05-04","Q1 2016",223200000,230400000,{"type":2613,"ticker":2500,"companyName":2515,"date":2921,"time":2614,"fiscalQuarter":2922,"epsEstimate":2923,"revenueEstimate":2924,"epsActual":2686,"revenueActual":2925,"surprisePercentage":2926,"sector":2543,"updatedAt":2618},"2016-02-04","Q4 2015",0.28,197174193,218300000,10.71,{"type":2613,"ticker":2500,"companyName":2515,"date":2928,"time":2614,"fiscalQuarter":2929,"epsEstimate":2930,"revenueEstimate":2931,"epsActual":2678,"revenueActual":2932,"surprisePercentage":2933,"sector":2543,"updatedAt":2618},"2015-11-10","Q3 2015",0.23,188069230,212600000,13.04,{"type":2613,"ticker":2500,"companyName":2515,"date":2935,"time":2614,"fiscalQuarter":2936,"epsEstimate":2937,"revenueEstimate":3,"epsActual":2938,"revenueActual":2939,"surprisePercentage":2940,"sector":2543,"updatedAt":2618},"2015-08-11","Q2 2015",0.21,-0.28934,208900000,-237.78,{"type":2613,"ticker":2500,"companyName":2515,"date":2942,"time":2614,"fiscalQuarter":2936,"epsEstimate":3,"revenueEstimate":3,"epsActual":2943,"revenueActual":2944,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2015-07-15",0.2103,198700000,{"type":2613,"ticker":2500,"companyName":2515,"date":2946,"time":2614,"fiscalQuarter":2947,"epsEstimate":3,"revenueEstimate":3,"epsActual":2948,"revenueActual":2949,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2014-12-31","Q3 2014",-0.07,210500000,{"type":2613,"ticker":2500,"companyName":2515,"date":2951,"time":2614,"fiscalQuarter":2952,"epsEstimate":3,"revenueEstimate":3,"epsActual":2953,"revenueActual":2954,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2014-09-30","Q2 2014",0.07414,219000000,{"type":2613,"ticker":2500,"companyName":2515,"date":2956,"time":2614,"fiscalQuarter":2957,"epsEstimate":3,"revenueEstimate":3,"epsActual":2958,"revenueActual":2959,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2014-06-30","Q1 2014",-0.11552,201000000,{"type":2613,"ticker":2500,"companyName":2515,"date":2961,"time":2614,"fiscalQuarter":2962,"epsEstimate":3,"revenueEstimate":3,"epsActual":2963,"revenueActual":2964,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2014-03-31","Q4 2013",0.15,213500000,{"type":2613,"ticker":2500,"companyName":2515,"date":2966,"time":2614,"fiscalQuarter":2967,"epsEstimate":3,"revenueEstimate":3,"epsActual":2968,"revenueActual":2969,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2013-12-28","Q3 2013",0.075,201700000,{"type":2613,"ticker":2500,"companyName":2515,"date":2971,"time":2614,"fiscalQuarter":2972,"epsEstimate":3,"revenueEstimate":3,"epsActual":2968,"revenueActual":2969,"surprisePercentage":3,"sector":2543,"updatedAt":2618},"2013-09-28","Q2 2013",[2974,2982,2987,2990],{"politicianName":2975,"politicianSlug":2976,"transactionDate":2977,"type":2978,"amount":2979,"daysBeforeEvent":2980,"filingId":2981},"Susie Lee","susie-lee","2021-06-21","S","$1,001 - $15,000",58,"36e99523-a743-4506-bff1-b8f81f74c936",{"politicianName":2975,"politicianSlug":2976,"transactionDate":2983,"type":2984,"amount":2979,"daysBeforeEvent":2985,"filingId":2986},"2020-11-04","P",90,"2a4c4bd0-0d25-43cc-b334-bff10ef91d38",{"politicianName":2975,"politicianSlug":2976,"transactionDate":2988,"type":2984,"amount":2979,"daysBeforeEvent":2650,"filingId":2989},"2020-10-19","ef0d2225-eba1-4b00-bf8b-fea74de77dc0",{"politicianName":2975,"politicianSlug":2976,"transactionDate":2991,"type":2984,"amount":2979,"daysBeforeEvent":2992,"filingId":2993},"2020-10-07",26,"8bb7f592-4d77-4c8e-933b-8c3dd5b66746",{"symbol":2500,"name":2515,"sector":2543,"industry":2995,"beta":2996,"marketCap":2997,"description":2998,"ceo":2999,"website":3000,"ipoDate":3001,"country":3002,"exchange":3003,"currency":2499,"image":3004,"isEtf":2563,"isActivelyTrading":2506,"price":2510,"change":3005,"changesPercentage":3006,"previousClose":3007,"open":3008,"dayHigh":2511,"dayLow":2513,"volume":2514,"pe":3009,"eps":3010,"dividendYield":3},"Communication Equipment",1.391,67825002000,"Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.","Michael E. Hurlston","https://www.lumentum.com","2015-07-23","US","NASDAQ","https://images.financialmodelingprep.com/symbol/LITE.png",47.61,5.2764,902.32,911,272.97,3.48,{"compliantItems":3012,"nonCompliantItems":3028,"politicians":3029,"summary":3046},[3013,3022,3026,3027],{"symbol":2500,"name":3014,"transactionType":3015,"action":3016,"amountRange":2979,"filedDate":3017,"tradedDate":2977,"description":3018,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2981,"isCompliant":2506},"LUMENTUM HOLDINGS INC.","Stock","Sale","2021-07-13","Joint. SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A","https://www.nasdaq.com/market-activity/stocks/lite","",{"symbol":2500,"name":3014,"transactionType":3015,"action":3023,"amountRange":2979,"filedDate":3024,"tradedDate":2983,"description":3025,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2986,"isCompliant":2506},"Purchase","2020-12-08","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2500,"name":3014,"transactionType":3015,"action":3023,"amountRange":2979,"filedDate":3024,"tradedDate":2988,"description":3025,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2989,"isCompliant":2506},{"symbol":2500,"name":3014,"transactionType":3015,"action":3023,"amountRange":2979,"filedDate":3024,"tradedDate":2991,"description":3025,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2993,"isCompliant":2506},[],[3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,2975,3043,3044,3045],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":3047,"compliant":3047,"nonCompliant":2552,"complianceRate":3048,"limited":3047,"hasMore":2563},4,100,{"compliantItems":3050,"nonCompliantItems":3055,"politicians":3056,"summary":3057},[3051,3052,3053,3054],{"symbol":2500,"name":3014,"transactionType":3015,"action":3016,"amountRange":2979,"filedDate":3017,"tradedDate":2977,"description":3018,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2981,"isCompliant":2506},{"symbol":2500,"name":3014,"transactionType":3015,"action":3023,"amountRange":2979,"filedDate":3024,"tradedDate":2983,"description":3025,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2986,"isCompliant":2506},{"symbol":2500,"name":3014,"transactionType":3015,"action":3023,"amountRange":2979,"filedDate":3024,"tradedDate":2988,"description":3025,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2989,"isCompliant":2506},{"symbol":2500,"name":3014,"transactionType":3015,"action":3023,"amountRange":2979,"filedDate":3024,"tradedDate":2991,"description":3025,"excessReturn":3019,"link":3020,"icon":3021,"politicianName":2975,"politicianSlug":2976,"guid":2993,"isCompliant":2506},[],[3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,2975,3043,3044,3045],{"total":3047,"compliant":3047,"nonCompliant":2552,"complianceRate":3048,"limited":3047,"hasMore":2563}]