[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:levi":4,"stock-overview:levi":670,"stock-aggregate-levi":695,"transactions-all-levi-100":698,"stock-recommendations:levi":1332,"stock:levi":1333,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":531,"splits":3,"politicianTrades":669},"LEVI","Levi Strauss & Co.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-01-27","2026-10-25T08:53:00.758Z","unknown","Q4 2026",0.38,1823559000,[18,26,34,42,50,58,66,73,80,88,96,103,110,117,125,132,139,147,154,161,167,173,180,187,195,203,211,218,225,232,239,243,248,253,258,263,268,273,278,283,288,292,297,302,307,312,317,322,327,332,337,342,347,352,357,362,367,372,377,382,387,392,397,402,407,412,417,422,427,432,436,441,446,451,456,461,466,471,476,481,486,491,496,501,506,511,516,521,526],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-10-07","Q3 2026",0.3581,1616632000,0.48,1610000000,34.04,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-07-08","Q2 2026",0.2439,1520268000,0.28,1562000000,14.8,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-04-07","Q1 2026",0.3674,1648847000,0.42,1742500000,14.32,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-01-28","Q4 2025",0.39,1711929000,0.41,1765800000,5.13,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-10-09","Q3 2025",0.306,1498656184,0.34,1543400000,11.11,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-07-10","Q2 2025",0.1341,1369704604,0.22,1446000000,64.06,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":15,"revenueActual":71,"surprisePercentage":72},"2025-04-07","Q1 2025",0.2781,1539091669,1526800000,36.64,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":23,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2025-01-29","Q4 2024",1728356580,0.5,1839700000,4.17,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-10-02","Q3 2024",0.3116,1553546783,0.33,1516800000,5.91,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-06-26","Q1 2024",0.1076,1451635353,0.16,1358800000,48.7,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":98,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2024-04-03",0.2067,1547377093,0.26,1480200000,25.79,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":39,"revenueEstimate":106,"epsActual":107,"revenueActual":108,"surprisePercentage":109},"2024-01-25","Q4 2023",1658480000,0.44,1642300000,4.76,{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":112,"epsEstimate":113,"revenueEstimate":114,"epsActual":31,"revenueActual":115,"surprisePercentage":116},"2023-10-05","Q3 2023",0.27,1664110000,1511000000,3.7,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-07-06","Q2 2023",0.0295,1337230000,0.04,1336800000,35.59,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":128,"revenueEstimate":129,"epsActual":55,"revenueActual":130,"surprisePercentage":131},"2023-04-06","Q1 2023",0.32,1622710000,1688900000,6.25,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":136,"epsActual":55,"revenueActual":137,"surprisePercentage":138},"2023-01-25","Q4 2022",0.29,1573684686,1588739000,17.24,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":141,"epsEstimate":142,"revenueEstimate":143,"epsActual":144,"revenueActual":145,"surprisePercentage":146},"2022-10-06","Q3 2022",0.37,1578300203,0.4,1517200000,8.11,{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":149,"epsEstimate":150,"revenueEstimate":151,"epsActual":135,"revenueActual":152,"surprisePercentage":153},"2022-07-07","Q2 2022",0.23,1432801737,1471100000,26.09,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":39,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-04-06","Q1 2022",1547401703,0.46,1591600000,9.52,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":144,"revenueEstimate":164,"epsActual":47,"revenueActual":165,"surprisePercentage":166},"2022-01-26","Q4 2021",1678380000,1684781000,2.5,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":142,"revenueEstimate":170,"epsActual":23,"revenueActual":171,"surprisePercentage":172},"2021-10-06","Q3 2021",1675940000,1497582000,29.73,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":150,"revenueActual":178,"surprisePercentage":179},"2021-07-08","Q2 2021",0.09,1209860000,1275971000,155.56,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":55,"revenueActual":185,"surprisePercentage":186},"2021-04-08","Q1 2021",0.25,1250210000,1305602000,36,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2021-01-27","Q4 2020",0.14,1343180000,0.2,1385856000,42.86,{"type":10,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":197,"epsEstimate":198,"revenueEstimate":199,"epsActual":200,"revenueActual":201,"surprisePercentage":202},"2020-10-06","Q3 2020",-0.22,2923483750,0.08,1063085000,136.36,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":206,"revenueEstimate":207,"epsActual":208,"revenueActual":209,"surprisePercentage":210},"2020-07-07","Q2 2020",-0.5,507907458,-0.48,497542000,4,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":214,"revenueEstimate":215,"epsActual":144,"revenueActual":216,"surprisePercentage":217},"2020-04-07","Q1 2020",0.35,1355513399,1506126000,14.29,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":100,"revenueActual":223,"surprisePercentage":224},"2020-01-30","Q4 2019",0.21,1266952615,1568608000,23.81,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":31,"revenueEstimate":228,"epsActual":229,"revenueActual":230,"surprisePercentage":231},"2019-10-08","Q3 2019",1307040903,0.31,1447081000,10.71,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":190,"revenueEstimate":235,"epsActual":236,"revenueActual":237,"surprisePercentage":238},"2019-07-09","Q2 2019",1004012941,0.17,1312940000,21.43,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":3,"revenueEstimate":3,"epsActual":15,"revenueActual":242,"surprisePercentage":3},"2019-04-09","Q1 2019",1434458000,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":3,"revenueEstimate":3,"epsActual":246,"revenueActual":247,"surprisePercentage":3},"2019-02-05","Q4 2018",0.2484,1591860000,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":3,"revenueEstimate":3,"epsActual":251,"revenueActual":252,"surprisePercentage":3},"2018-10-09","Q3 2018",0.3309,1394153000,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":3,"revenueEstimate":3,"epsActual":256,"revenueActual":257,"surprisePercentage":3},"2018-07-10","Q2 2018",0.1906,1245742000,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":3,"revenueEstimate":3,"epsActual":261,"revenueActual":262,"surprisePercentage":3},"2018-04-10","Q1 2018",-0.0484,1343685000,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":3,"revenueEstimate":3,"epsActual":266,"revenueActual":267,"surprisePercentage":3},"2018-02-07","Q4 2017",0.3085,1465793000,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":3,"revenueEstimate":3,"epsActual":271,"revenueActual":272,"surprisePercentage":3},"2017-10-10","Q3 2017",0.2238,1268391000,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":3,"revenueEstimate":3,"epsActual":276,"revenueActual":277,"surprisePercentage":3},"2017-07-11","Q2 2017",0.0445,1067855000,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":3,"revenueEstimate":3,"epsActual":281,"revenueActual":282,"surprisePercentage":3},"2017-04-11","Q1 2017",0.1529,1101991000,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":3,"revenueEstimate":3,"epsActual":286,"revenueActual":287,"surprisePercentage":3},"2017-02-09","Q4 2016",0.2567,1299541000,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":3,"revenueEstimate":3,"epsActual":183,"revenueActual":291,"surprisePercentage":3},"2016-10-11","Q3 2016",1185111000,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":3,"revenueEstimate":3,"epsActual":295,"revenueActual":296,"surprisePercentage":3},"2016-07-11","Q2 2016",0.0781,1011587000,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":3,"revenueEstimate":3,"epsActual":300,"revenueActual":301,"surprisePercentage":3},"2016-04-12","Q1 2016",0.1674,1056500000,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":3,"revenueEstimate":3,"epsActual":305,"revenueActual":306,"surprisePercentage":3},"2016-02-11","Q4 2015",0.2701,1285226000,{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":309,"epsEstimate":3,"revenueEstimate":3,"epsActual":310,"revenueActual":311,"surprisePercentage":3},"2015-10-13","Q3 2015",0.1479,1142012000,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":3,"revenueEstimate":3,"epsActual":315,"revenueActual":316,"surprisePercentage":3},"2015-07-10","Q2 2015",0.0297,1012180000,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":3,"revenueEstimate":3,"epsActual":320,"revenueActual":321,"surprisePercentage":3},"2015-04-14","Q1 2015",0.0976,1055075000,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":3,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":3},"2015-02-12","Q4 2014",-0.016,1388026000,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":3,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":3},"2014-10-06","Q3 2014",0.1352,1154129000,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"2014-07-08","Q2 2014",0.0306,1081847000,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"2014-04-08","Q1 2014",0.1334,1129990000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"2014-02-11","Q4 2013",0.0453,1294831000,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"2013-10-04","Q3 2013",0.1523,1141284000,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2013-07-09","Q2 2013",0.1287,1098898000,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":361,"surprisePercentage":3},"2013-04-09","Q1 2013",0.2862,1146678000,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":3,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":3},"2013-02-07","Q4 2012",0.1419,1297219000,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":370,"revenueActual":371,"surprisePercentage":3},"2012-10-09","Q3 2012",0.1379,1100856000,{"type":10,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":374,"epsEstimate":3,"revenueEstimate":3,"epsActual":375,"revenueActual":376,"surprisePercentage":3},"2012-07-10","Q2 2012",0.0644,1047157000,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":3,"revenueEstimate":3,"epsActual":380,"revenueActual":381,"surprisePercentage":3},"2012-04-10","Q1 2012",0.0002,1165000,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":3,"revenueEstimate":3,"epsActual":385,"revenueActual":386,"surprisePercentage":3},"2012-02-07","Q4 2011",1.1,1343966000,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":3,"revenueEstimate":3,"epsActual":390,"revenueActual":391,"surprisePercentage":3},"2011-07-12","Q2 2011",0.562,1074400000,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":396,"surprisePercentage":3},"2011-04-12","Q1 2011",1.56,1120693000,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":3,"revenueEstimate":3,"epsActual":400,"revenueActual":401,"surprisePercentage":3},"2010-10-12","Q3 2010",0.755,1090448000,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":3,"revenueEstimate":3,"epsActual":405,"revenueActual":406,"surprisePercentage":3},"2010-07-13","Q2 2010",-0.3856,957959000,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":3,"revenueEstimate":3,"epsActual":410,"revenueActual":411,"surprisePercentage":3},"2010-04-13","Q1 2010",1.51,1016007000,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":3,"revenueEstimate":3,"epsActual":415,"revenueActual":416,"surprisePercentage":3},"2010-02-09","Q4 2009",0.738,1144471000,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":3,"revenueEstimate":3,"epsActual":420,"revenueActual":421,"surprisePercentage":3},"2009-10-08","Q3 2009",1.45,1040400000,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":426,"surprisePercentage":3},"2009-07-14","Q2 2009",-0.1107,886519000,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":3,"revenueEstimate":3,"epsActual":430,"revenueActual":431,"surprisePercentage":3},"2009-04-21","Q1 2009",1.67,1238681000,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":3,"revenueEstimate":3,"epsActual":434,"revenueActual":435,"surprisePercentage":3},"2009-04-14",2,951464000,{"type":10,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":438,"epsEstimate":3,"revenueEstimate":3,"epsActual":439,"revenueActual":440,"surprisePercentage":3},"2008-10-02","Q3 2008",1.85,1088384000,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":3,"revenueEstimate":3,"epsActual":444,"revenueActual":445,"surprisePercentage":3},"2008-07-08","Q2 2008",0.0188,915090000,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":3,"revenueEstimate":3,"epsActual":449,"revenueActual":450,"surprisePercentage":3},"2008-04-08","Q1 2008",2.6,1060920000,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":3,"revenueEstimate":3,"epsActual":454,"revenueActual":455,"surprisePercentage":3},"2008-02-12","Q4 2007",7.16,1255929000,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":3,"revenueEstimate":3,"epsActual":459,"revenueActual":460,"surprisePercentage":3},"2007-10-10","Q3 2007",1.63,1031702000,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":3,"revenueEstimate":3,"epsActual":464,"revenueActual":465,"surprisePercentage":3},"2007-07-10","Q2 2007",1.23,997323000,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":3,"revenueEstimate":3,"epsActual":469,"revenueActual":470,"surprisePercentage":3},"2007-04-10","Q1 2007",2.32,1016299000,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":3,"revenueEstimate":3,"epsActual":474,"revenueActual":475,"surprisePercentage":3},"2007-02-13","Q4 2006",2.57,1236247000,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":3,"revenueEstimate":3,"epsActual":479,"revenueActual":480,"surprisePercentage":3},"2006-10-10","Q3 2006",1.32,1003379000,{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":483,"epsEstimate":3,"revenueEstimate":3,"epsActual":484,"revenueActual":485,"surprisePercentage":3},"2006-07-11","Q2 2006",1.08,936661000,{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":488,"epsEstimate":3,"revenueEstimate":3,"epsActual":489,"revenueActual":490,"surprisePercentage":3},"2006-04-11","Q1 2006",1.44,940191000,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":3,"revenueEstimate":3,"epsActual":494,"revenueActual":495,"surprisePercentage":3},"2006-02-14","Q4 2005",1.17,1088655000,{"type":10,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":498,"epsEstimate":3,"revenueEstimate":3,"epsActual":499,"revenueActual":500,"surprisePercentage":3},"2005-07-12","Q2 2005",0.718,943670000,{"type":10,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":503,"epsEstimate":3,"revenueEstimate":3,"epsActual":504,"revenueActual":505,"surprisePercentage":3},"2005-04-12","Q1 2005",1.27,1005872000,{"type":10,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":508,"epsEstimate":3,"revenueEstimate":3,"epsActual":509,"revenueActual":510,"surprisePercentage":3},"2004-10-12","Q3 2004",1.25,994626000,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":3,"revenueEstimate":3,"epsActual":514,"revenueActual":515,"surprisePercentage":3},"2004-07-13","Q2 2004",0.1508,958833000,{"type":10,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":518,"epsEstimate":3,"revenueEstimate":3,"epsActual":519,"revenueActual":520,"surprisePercentage":3},"2004-04-13","Q1 2004",-0.0635,962304000,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":3,"revenueEstimate":3,"epsActual":524,"revenueActual":525,"surprisePercentage":3},"2004-03-08","Q4 2003",-0.1157,1083748000,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":3,"revenueEstimate":3,"epsActual":529,"revenueActual":530,"surprisePercentage":3},"2003-04-08","Q1 2003",-0.657,875088000,{"next":3,"history":532},[533,539,544,548,552,556,560,565,569,573,577,583,588,593,598,603,608,614,619,625,630,635,640,646,652,657,662],{"type":534,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"amount":93,"yield":536,"paymentDate":537,"recordDate":535,"declarationDate":538},"dividend","2026-10-21",2.8667,"2026-11-04","2026-10-06",{"type":534,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"amount":93,"yield":541,"paymentDate":542,"recordDate":540,"declarationDate":543},"2026-07-22",2.3444,"2026-08-05","2026-07-07",{"type":534,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"amount":190,"yield":546,"paymentDate":547,"recordDate":545,"declarationDate":35},"2026-04-22",2.454,"2026-05-06",{"type":534,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"amount":190,"yield":550,"paymentDate":551,"recordDate":549,"declarationDate":43},"2026-02-10",2.5114,"2026-02-25",{"type":534,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"amount":190,"yield":554,"paymentDate":555,"recordDate":553,"declarationDate":51},"2025-10-20",2.6252,"2025-11-04",{"type":534,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":190,"yield":558,"paymentDate":559,"recordDate":557,"declarationDate":59},"2025-07-24",2.5778,"2025-08-08",{"type":534,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"amount":562,"yield":563,"paymentDate":564,"recordDate":561,"declarationDate":67},"2025-04-24",0.13,3.2581,"2025-05-09",{"type":534,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"amount":562,"yield":567,"paymentDate":568,"recordDate":566,"declarationDate":74},"2025-02-12",2.9176,"2025-02-28",{"type":534,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"amount":562,"yield":571,"paymentDate":572,"recordDate":570,"declarationDate":81},"2024-10-29",2.8752,"2024-11-14",{"type":534,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"amount":562,"yield":575,"paymentDate":576,"recordDate":574,"declarationDate":89},"2024-08-02",2.8571,"2024-08-20",{"type":534,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"amount":579,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":97},"2024-05-08",0.12,2.1838,"2024-05-23","2024-05-09",{"type":534,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"amount":579,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":104},"2024-02-06",2.8537,"2024-02-23","2024-02-07",{"type":534,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"amount":579,"yield":590,"paymentDate":591,"recordDate":592,"declarationDate":111},"2023-10-25",3.3898,"2023-11-09","2023-10-26",{"type":534,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":579,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":118},"2023-08-03",3.215,"2023-08-17","2023-08-04",{"type":534,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"amount":579,"yield":600,"paymentDate":601,"recordDate":602,"declarationDate":126},"2023-05-03",3.4164,"2023-05-18","2023-05-04",{"type":534,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"amount":579,"yield":605,"paymentDate":606,"recordDate":607,"declarationDate":133},"2023-02-07",2.5178,"2023-02-23","2023-02-08",{"type":534,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"amount":579,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2022-11-03",2.959,"2022-11-21","2022-11-04","2022-10-05",{"type":534,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":579,"yield":616,"paymentDate":617,"recordDate":618,"declarationDate":148},"2022-07-29",2.1142,"2022-08-17","2022-08-01",{"type":534,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"amount":621,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":155},"2022-05-05",0.1,1.9726,"2022-05-24","2022-05-06",{"type":534,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"amount":621,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":162},"2022-02-08",1.3664,"2022-02-24","2022-02-09",{"type":534,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"amount":200,"yield":632,"paymentDate":633,"recordDate":634,"declarationDate":168},"2021-10-28",0.995,"2021-11-17","2021-10-29",{"type":534,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":200,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":174},"2021-07-30",0.6541,"2021-08-18","2021-08-02",{"type":534,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"amount":642,"yield":643,"paymentDate":644,"recordDate":645,"declarationDate":181},"2021-05-06",0.06,0.3296,"2021-05-25","2021-05-07",{"type":534,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"amount":122,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":651},"2021-02-09",0.5857,"2021-02-26","2021-02-10","2021-01-29",{"type":534,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"amount":200,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":212},"2020-04-23",2.5081,"2020-05-08","2020-04-24",{"type":534,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":200,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":219},"2020-02-11",1.1517,"2020-02-21","2020-02-12",{"type":534,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2019-10-03",0.15,0.7712,"2019-10-17","2019-10-05","2019-09-24",[],{"symbol":5,"name":6,"sector":7,"industry":671,"beta":672,"marketCap":673,"description":674,"ceo":675,"website":676,"ipoDate":677,"country":678,"exchange":679,"currency":680,"image":681,"isEtf":682,"isActivelyTrading":683,"price":684,"change":685,"changesPercentage":686,"previousClose":687,"open":688,"dayHigh":689,"dayLow":690,"volume":691,"pe":692,"eps":693,"dividendYield":694},"Apparel - Manufacturers",1.317,8102715479,"Levi Strauss & Co. stands as a prominent global clothing enterprise, actively involved in the conceptualization, promotion, and distribution of an extensive collection of apparel and related accessories. Their comprehensive product line includes denim, casual and formal trousers, athletic wear, tops, shorts, skirts, dresses, jackets, footwear, and various other accessories, all designed to appeal to men, women, and children across the Americas, Europe, and Asia. The company markets its offerings under several renowned brands, such as Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen. Furthermore, Levi Strauss & Co. extends its reach by granting licenses for its Levi's and Dockers trademarks to be utilized across an expanded array of product categories, including footwear, belts, small leather goods, outerwear, knitwear, dress shirts, children's apparel, sleepwear, and hosiery. The distribution of its merchandise occurs through a multifaceted approach: via independent retailers like major department stores, specialized boutiques, third-party e-commerce platforms, and franchised outlets dedicated to its brands. Concurrently, the company fosters a direct relationship with consumers through its own network of mainline and clearance stores, proprietary online sales portals, and select in-store concessions situated within larger retail environments. In total, Levi Strauss & Co. directly manages approximately 3,100 brand-specific stores and shop-in-shops. Established in 1853, the firm maintains its corporate headquarters in San Francisco, California.","Michelle D. Gass","https:\u002F\u002Fwww.levistrauss.com","2019-03-21","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FLEVI.png",false,true,21.13,-0.23,-1.07678,21.36,20.95,21.27,20.775,2858509,13.29,1.59,2.839564600094652,{"aggregate":3,"totalTrades":696,"traders":697},0,[],{"compliantItems":699,"nonCompliantItems":700,"politicians":701,"summary":1330},[],[],[702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":696,"compliant":696,"nonCompliant":696,"complianceRate":1331,"limited":696,"hasMore":682,"gated":682},100,[],{"stockData":1334,"volumeData":2728,"stockDetails":3730},["Reactive",1335],[1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1445,1448,1451,1454,1456,1459,1462,1465,1467,1470,1472,1475,1478,1481,1484,1487,1490,1492,1494,1497,1500,1502,1505,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1550,1553,1556,1558,1560,1563,1566,1569,1572,1574,1576,1579,1582,1585,1588,1591,1593,1596,1599,1602,1605,1608,1611,1614,1617,1619,1622,1625,1628,1630,1633,1636,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1685,1688,1690,1693,1696,1699,1702,1705,1708,1711,1713,1715,1718,1721,1724,1727,1730,1732,1735,1737,1739,1742,1744,1746,1749,1751,1754,1756,1759,1761,1764,1767,1770,1772,1775,1778,1781,1783,1785,1787,1790,1793,1796,1799,1802,1805,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2030,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2067,2070,2073,2075,2078,2080,2082,2085,2088,2091,2094,2097,2100,2103,2106,2108,2110,2113,2116,2119,2121,2124,2127,2130,2133,2136,2138,2141,2144,2147,2149,2151,2154,2156,2159,2161,2164,2167,2169,2172,2174,2177,2180,2183,2186,2189,2192,2195,2198,2200,2202,2204,2207,2210,2213,2216,2218,2220,2222,2224,2227,2230,2233,2235,2238,2241,2244,2247,2250,2252,2254,2256,2259,2261,2264,2266,2269,2272,2275,2277,2280,2282,2284,2286,2289,2292,2295,2298,2301,2304,2307,2309,2312,2315,2317,2319,2322,2325,2328,2331,2334,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2365,2368,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399,2401,2403,2405,2407,2410,2413,2416,2418,2420,2423,2425,2428,2430,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2461,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2501,2504,2507,2510,2513,2516,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2556,2559,2562,2565,2568,2571,2574,2576,2579,2581,2583,2585,2588,2590,2593,2595,2598,2601,2604,2606,2609,2612,2615,2617,2620,2622,2624,2627,2630,2633,2635,2638,2641,2644,2646,2649,2652,2654,2657,2659,2661,2664,2667,2670,2672,2675,2677,2680,2683,2686,2689,2692,2695,2698,2701,2703,2706,2709,2711,2714,2717,2719,2722,2725],[1337,1338],1729776600000,17.489999771118164,[1340,1341],1729863000000,17.479999542236328,[1343,1344],1730122200000,17.65999984741211,[1346,1347],1730208600000,17.389999389648438,[1349,1350],1730295000000,17.40999984741211,[1352,1353],1730381400000,17.09000015258789,[1355,1356],1730467800000,17.190000534057617,[1358,1359],1730730600000,17,[1361,1362],1730817000000,16.8799991607666,[1364,1365],1730903400000,17.030000686645508,[1367,1368],1730989800000,17.06999969482422,[1370,1371],1731076200000,16.93000030517578,[1373,1374],1731335400000,16.969999313354492,[1376,1377],1731421800000,16.860000610351562,[1379,1380],1731508200000,16.979999542236328,[1382,1383],1731594600000,16.760000228881836,[1385,1386],1731681000000,16.56999969482422,[1388,1389],1731940200000,16.18000030517578,[1391,1392],1732026600000,15.989999771118164,[1394,1395],1732113000000,15.800000190734863,[1397,1398],1732199400000,15.970000267028809,[1400,1401],1732285800000,16.31999969482422,[1403,1404],1732545000000,17.110000610351562,[1406,1407],1732631400000,16.780000686645508,[1409,1410],1732717800000,16.90999984741211,[1412,1413],1732890600000,17.459999084472656,[1415,1416],1733149800000,18.18000030517578,[1418,1419],1733236200000,18.399999618530273,[1421,1422],1733322600000,18.489999771118164,[1424,1425],1733409000000,17.899999618530273,[1427,1428],1733495400000,17.770000457763672,[1430,1431],1733754600000,17.549999237060547,[1433,1434],1733841000000,17.43000030517578,[1436,1341],1733927400000,[1438,1439],1734013800000,17.3700008392334,[1441,1442],1734100200000,17.299999237060547,[1444,1404],1734359400000,[1446,1447],1734445800000,16.950000762939453,[1449,1450],1734532200000,16.790000915527344,[1452,1453],1734618600000,16.649999618530273,[1455,1347],1734705000000,[1457,1458],1734964200000,17.31999969482422,[1460,1461],1735050600000,17.440000534057617,[1463,1464],1735223400000,17.469999313354492,[1466,1356],1735309800000,[1468,1469],1735569000000,17.34000015258789,[1471,1442],1735655400000,[1473,1474],1735828200000,17.420000076293945,[1476,1477],1735914600000,17.610000610351562,[1479,1480],1736173800000,17.84000015258789,[1482,1483],1736260200000,17.670000076293945,[1485,1486],1736346600000,17.860000610351562,[1488,1489],1736519400000,17.6200008392334,[1491,1474],1736778600000,[1493,1347],1736865000000,[1495,1496],1736951400000,17.719999313354492,[1498,1499],1737037800000,17.56999969482422,[1501,1439],1737124200000,[1503,1504],1737469800000,17.540000915527344,[1506,1489],1737556200000,[1508,1509],1737642600000,17.809999465942383,[1511,1504],1737729000000,[1513,1514],1737988200000,18.239999771118164,[1516,1517],1738074600000,18.360000610351562,[1519,1520],1738161000000,18.09000015258789,[1522,1523],1738247400000,18.850000381469727,[1525,1526],1738333800000,19.030000686645508,[1528,1529],1738593000000,18.65999984741211,[1531,1532],1738679400000,19.219999313354492,[1534,1535],1738765800000,19.190000534057617,[1537,1538],1738852200000,19.059999465942383,[1540,1541],1738938600000,18.440000534057617,[1543,1544],1739197800000,18.209999084472656,[1546,1547],1739284200000,17.790000915527344,[1549,1341],1739370600000,[1551,1552],1739457000000,18.219999313354492,[1554,1555],1739543400000,18.270000457763672,[1557,1520],1739889000000,[1559,1552],1739975400000,[1561,1562],1740061800000,18.670000076293945,[1564,1565],1740148200000,18.389999389648438,[1567,1568],1740407400000,18.90999984741211,[1570,1571],1740493800000,18.149999618530273,[1573,1428],1740580200000,[1575,1338],1740666600000,[1577,1578],1740753000000,17.969999313354492,[1580,1581],1741012200000,17.229999542236328,[1583,1584],1741098600000,16.549999237060547,[1586,1587],1741185000000,16.65999984741211,[1589,1590],1741271400000,16.479999542236328,[1592,1590],1741357800000,[1594,1595],1741613400000,16.190000534057617,[1597,1598],1741699800000,16.229999542236328,[1600,1601],1741786200000,16.360000610351562,[1603,1604],1741872600000,15.59000015258789,[1606,1607],1741959000000,16.110000610351562,[1609,1610],1742218200000,16.440000534057617,[1612,1613],1742304600000,15.819999694824219,[1615,1616],1742391000000,16.079999923706055,[1618,1395],1742477400000,[1620,1621],1742563800000,16.049999237060547,[1623,1624],1742823000000,16.040000915527344,[1626,1627],1742909400000,16.09000015258789,[1629,1624],1742995800000,[1631,1632],1743082200000,15.979999542236328,[1634,1635],1743168600000,15.6899995803833,[1637,1604],1743427800000,[1639,1640],1743514200000,16.3799991607666,[1642,1643],1743600600000,16.729999542236328,[1645,1646],1743687000000,14.4399995803833,[1648,1649],1743773400000,13.890000343322754,[1651,1652],1744032600000,13.5,[1654,1655],1744119000000,12.420000076293945,[1657,1658],1744205400000,14.930000305175781,[1660,1661],1744291800000,14.520000457763672,[1663,1664],1744378200000,15.039999961853027,[1666,1667],1744637400000,14.960000038146973,[1669,1670],1744723800000,14.350000381469727,[1672,1673],1744810200000,14.109999656677246,[1675,1676],1744896600000,14.649999618530273,[1678,1679],1745242200000,15.020000457763672,[1681,1682],1745328600000,15.470000267028809,[1684,1635],1745415000000,[1686,1687],1745501400000,15.960000038146973,[1689,1616],1745587800000,[1691,1692],1745847000000,15.880000114440918,[1694,1695],1745933400000,15.770000457763672,[1697,1698],1746019800000,16.010000228881836,[1700,1701],1746106200000,15.8100004196167,[1703,1704],1746192600000,16.209999084472656,[1706,1707],1746451800000,16.290000915527344,[1709,1710],1746538200000,16.170000076293945,[1712,1584],1746624600000,[1714,1368],1746711000000,[1716,1717],1746797400000,17.209999084472656,[1719,1720],1747056600000,17.739999771118164,[1722,1723],1747143000000,17.799999237060547,[1725,1726],1747229400000,17.530000686645508,[1728,1729],1747315800000,17.510000228881836,[1731,1483],1747402200000,[1733,1734],1747661400000,17.579999923706055,[1736,1480],1747747800000,[1738,1458],1747834200000,[1740,1741],1747920600000,17.93000030517578,[1743,1720],1748007000000,[1745,1565],1748352600000,[1747,1748],1748439000000,18.040000915527344,[1750,1720],1748525400000,[1752,1753],1748611800000,17.350000381469727,[1755,1353],1748871000000,[1757,1758],1748957400000,17.059999465942383,[1760,1362],1749043800000,[1762,1763],1749130200000,17.280000686645508,[1765,1766],1749216600000,17.450000762939453,[1768,1769],1749475800000,17.520000457763672,[1771,1431],1749562200000,[1773,1774],1749648600000,17.329999923706055,[1776,1777],1749735000000,17.100000381469727,[1779,1780],1749821400000,16.719999313354492,[1782,1431],1750080600000,[1784,1461],1750167000000,[1786,1477],1750253400000,[1788,1789],1750426200000,17.59000015258789,[1791,1792],1750685400000,18.010000228881836,[1794,1795],1750771800000,18.6200008392334,[1797,1798],1750858200000,18.06999969482422,[1800,1801],1750944600000,18.229999542236328,[1803,1804],1751031000000,18.530000686645508,[1806,1422],1751290200000,[1808,1809],1751376600000,18.8700008392334,[1811,1812],1751463000000,19.229999542236328,[1814,1815],1751549400000,19.110000610351562,[1817,1818],1751895000000,19.549999237060547,[1820,1821],1751981400000,19.520000457763672,[1823,1824],1752067800000,19.399999618530273,[1826,1827],1752154200000,19.729999542236328,[1829,1830],1752240600000,21.950000762939453,[1832,1833],1752499800000,21.3700008392334,[1835,1836],1752586200000,21.299999237060547,[1838,1839],1752672600000,20.969999313354492,[1841,1842],1752759000000,21.059999465942383,[1844,1845],1752845400000,20.90999984741211,[1847,1848],1753104600000,20.739999771118164,[1850,1851],1753191000000,20.950000762939453,[1853,1854],1753277400000,21.09000015258789,[1856,1857],1753363800000,20.559999465942383,[1859,1860],1753450200000,20.450000762939453,[1862,1863],1753709400000,20.649999618530273,[1865,1866],1753795800000,20.510000228881836,[1868,1869],1753882200000,19.75,[1871,1872],1753968600000,19.690000534057617,[1874,1875],1754055000000,19.239999771118164,[1877,1878],1754314200000,19.940000534057617,[1880,1881],1754400600000,19.989999771118164,[1883,1884],1754487000000,20.3799991607666,[1886,1887],1754573400000,20.139999389648438,[1889,1890],1754659800000,20.010000228881836,[1892,1893],1754919000000,20.219999313354492,[1895,1896],1755005400000,20.540000915527344,[1898,1839],1755091800000,[1900,1901],1755178200000,20.729999542236328,[1903,1904],1755264600000,21.139999389648438,[1906,1907],1755523800000,21.040000915527344,[1909,1910],1755610200000,20.8799991607666,[1912,1913],1755696600000,20.809999465942383,[1915,1916],1755783000000,20.75,[1918,1919],1755869400000,21.309999465942383,[1921,1922],1756128600000,21.43000030517578,[1924,1925],1756215000000,21.969999313354492,[1927,1928],1756301400000,22.15999984741211,[1930,1931],1756387800000,22.260000228881836,[1933,1934],1756474200000,22.3700008392334,[1936,1937],1756819800000,22.6299991607666,[1939,1940],1756906200000,22.520000457763672,[1942,1943],1756992600000,22.549999237060547,[1945,1946],1757079000000,22.219999313354492,[1948,1949],1757338200000,22.1299991607666,[1951,1952],1757424600000,21.700000762939453,[1954,1955],1757511000000,21.709999084472656,[1957,1958],1757597400000,22.079999923706055,[1960,1961],1757683800000,21.90999984741211,[1963,1964],1757943000000,22.59000015258789,[1966,1967],1758029400000,22.5,[1969,1970],1758115800000,22.700000762939453,[1972,1973],1758202200000,23.030000686645508,[1975,1976],1758288600000,22.65999984741211,[1978,1979],1758547800000,22.899999618530273,[1981,1982],1758634200000,23.09000015258789,[1984,1985],1758720600000,23.209999084472656,[1987,1988],1758807000000,22.809999465942383,[1990,1991],1758893400000,23.020000457763672,[1993,1994],1759152600000,23.290000915527344,[1996,1997],1759239000000,23.299999237060547,[1999,2000],1759325400000,24.399999618530273,[2002,2003],1759411800000,24.3799991607666,[2005,2006],1759498200000,24.450000762939453,[2008,2009],1759757400000,24.299999237060547,[2011,2012],1759843800000,24.469999313354492,[2014,2015],1759930200000,24.65999984741211,[2017,2018],1760016600000,24.540000915527344,[2020,2021],1760103000000,21.459999084472656,[2023,2024],1760362200000,21.15999984741211,[2026,2027],1760448600000,21.3799991607666,[2029,1922],1760535000000,[2031,2024],1760621400000,[2033,2034],1760707800000,20.8700008392334,[2036,2037],1760967000000,20.56999969482422,[2039,2040],1761053400000,21.209999084472656,[2042,2043],1761139800000,21.25,[2045,2046],1761226200000,21.34000015258789,[2048,2049],1761312600000,20.770000457763672,[2051,2052],1761571800000,21.420000076293945,[2054,2055],1761658200000,21.260000228881836,[2057,2058],1761744600000,20.40999984741211,[2060,2061],1761831000000,20.290000915527344,[2063,2064],1761917400000,20.280000686645508,[2066,1881],1762180200000,[2068,2069],1762266600000,19.469999313354492,[2071,2072],1762353000000,20.15999984741211,[2074,1890],1762439400000,[2076,2077],1762525800000,20.239999771118164,[2079,1854],1762785000000,[2081,1833],1762871400000,[2083,2084],1762957800000,21.760000228881836,[2086,2087],1763044200000,21.65999984741211,[2089,2090],1763130600000,21.40999984741211,[2092,2093],1763389800000,20.469999313354492,[2095,2096],1763476200000,20.34000015258789,[2098,2099],1763562600000,20.100000381469727,[2101,2102],1763649000000,20.030000686645508,[2104,2105],1763735400000,20.760000228881836,[2107,1916],1763994600000,[2109,1952],1764081000000,[2111,2112],1764167400000,21.81999969482422,[2114,2115],1764340200000,22.030000686645508,[2117,2118],1764599400000,22.290000915527344,[2120,1958],1764685800000,[2122,2123],1764772200000,22.440000534057617,[2125,2126],1764858600000,22.190000534057617,[2128,2129],1764945000000,22.270000457763672,[2131,2132],1765204200000,21.639999389648438,[2134,2135],1765290600000,21.770000457763672,[2137,2132],1765377000000,[2139,2140],1765463400000,21.610000610351562,[2142,2143],1765549800000,21.5,[2145,2146],1765809000000,21.940000534057617,[2148,1943],1765895400000,[2150,2135],1765981800000,[2152,2153],1766068200000,21.920000076293945,[2155,1955],1766154600000,[2157,2158],1766413800000,21.229999542236328,[2160,1839],1766500200000,[2162,2163],1766586600000,21.18000030517578,[2165,2166],1766759400000,21.110000610351562,[2168,1854],1767018600000,[2170,2171],1767105000000,21.079999923706055,[2173,1848],1767191400000,[2175,2176],1767364200000,20.81999969482422,[2178,2179],1767623400000,21.219999313354492,[2181,2182],1767709800000,21.510000228881836,[2184,2185],1767796200000,21.290000915527344,[2187,2188],1767882600000,21.93000030517578,[2190,2191],1767969000000,21.75,[2193,2194],1768228200000,21.399999618530273,[2196,2197],1768314600000,21.469999313354492,[2199,2021],1768401000000,[2201,2191],1768487400000,[2203,2084],1768573800000,[2205,2206],1768919400000,20.959999084472656,[2208,2209],1769005800000,21.829999923706055,[2211,2212],1769092200000,21.549999237060547,[2214,2215],1769178600000,21.239999771118164,[2217,2158],1769437800000,[2219,2043],1769524200000,[2221,2093],1769610600000,[2223,1896],1769697000000,[2225,2226],1769783400000,19.8799991607666,[2228,2229],1770042600000,19.68000030517578,[2231,2232],1770129000000,19.420000076293945,[2234,2061],1770215400000,[2236,2237],1770301800000,19.93000030517578,[2239,2240],1770388200000,20.549999237060547,[2242,2243],1770647400000,21.329999923706055,[2245,2246],1770733800000,21.899999618530273,[2248,2249],1770820200000,22.059999465942383,[2251,2084],1770906600000,[2253,1961],1770993000000,[2255,2209],1771338600000,[2257,2258],1771425000000,22.25,[2260,2258],1771511400000,[2262,2263],1771597800000,22.8799991607666,[2265,2084],1771857000000,[2267,2268],1771943400000,22.09000015258789,[2270,2271],1772029800000,22.139999389648438,[2273,2274],1772116200000,22.559999465942383,[2276,1928],1772202600000,[2278,2279],1772461800000,21.540000915527344,[2281,2049],1772548200000,[2283,1913],1772634600000,[2285,2064],1772721000000,[2287,2288],1772807400000,19.600000381469727,[2290,2291],1773063000000,18.860000610351562,[2293,2294],1773149400000,18.790000915527344,[2296,2297],1773235800000,18.290000915527344,[2299,2300],1773322200000,18.1200008392334,[2302,2303],1773408600000,17.90999984741211,[2305,2306],1773667800000,18.520000457763672,[2308,1562],1773754200000,[2310,2311],1773840600000,18.5,[2313,2314],1773927000000,18.329999923706055,[2316,1741],1774013400000,[2318,1795],1774272600000,[2320,2321],1774359000000,18.43000030517578,[2323,2324],1774445400000,18.479999542236328,[2326,2327],1774531800000,18.299999237060547,[2329,2330],1774618200000,18.260000228881836,[2332,2333],1774877400000,18.15999984741211,[2335,1422],1774963800000,[2337,2338],1775050200000,19,[2340,2341],1775136600000,18.899999618530273,[2343,2344],1775482200000,19.649999618530273,[2346,2347],1775568600000,19.709999084472656,[2349,2350],1775655000000,21.809999465942383,[2352,2353],1775741400000,22.760000228881836,[2355,2356],1775827800000,22.75,[2358,2359],1776087000000,22.329999923706055,[2361,2362],1776173400000,22.389999389648438,[2364,2129],1776259800000,[2366,2367],1776346200000,22.209999084472656,[2369,1979],1776432600000,[2371,2372],1776691800000,23.110000610351562,[2374,2375],1776778200000,23.360000610351562,[2377,2378],1776864600000,22.81999969482422,[2380,2381],1776951000000,22.489999771118164,[2383,2384],1777037400000,22.309999465942383,[2386,2387],1777296600000,22.829999923706055,[2389,2390],1777383000000,22.299999237060547,[2392,2393],1777469400000,21.889999389648438,[2395,2396],1777555800000,22.280000686645508,[2398,2396],1777642200000,[2400,2268],1777901400000,[2402,2390],1777987800000,[2404,1973],1778074200000,[2406,2356],1778160600000,[2408,2409],1778247000000,22.670000076293945,[2411,2412],1778506200000,21.850000381469727,[2414,2415],1778592600000,21.559999465942383,[2417,1833],1778679000000,[2419,2090],1778765400000,[2421,2422],1778851800000,20.979999542236328,[2424,2206],1779111000000,[2426,2427],1779197400000,20.780000686645508,[2429,2046],1779283800000,[2431,2191],1779370200000,[2433,2434],1779456600000,22.020000457763672,[2436,2437],1779802200000,23.040000915527344,[2439,2440],1779888600000,23.3799991607666,[2442,2443],1779975000000,23.719999313354492,[2445,2446],1780061400000,23.200000762939453,[2448,2449],1780320600000,23.18000030517578,[2451,2452],1780407000000,22.860000610351562,[2454,2455],1780493400000,22.6200008392334,[2457,2458],1780579800000,22.530000686645508,[2460,2458],1780666200000,[2462,1973],1780925400000,[2464,2465],1781011800000,23.56999969482422,[2467,2468],1781098200000,22.950000762939453,[2470,2471],1781184600000,24.239999771118164,[2473,2474],1781271000000,24.010000228881836,[2476,2477],1781530200000,24.049999237060547,[2479,2480],1781616600000,23.809999465942383,[2482,2483],1781703000000,23.389999389648438,[2485,2486],1781789400000,23.700000762939453,[2488,2489],1782135000000,23.610000610351562,[2491,2492],1782221400000,23.3700008392334,[2494,2495],1782307800000,23.559999465942383,[2497,2498],1782394200000,23.989999771118164,[2500,2018],1782480600000,[2502,2503],1782739800000,24.479999542236328,[2505,2506],1782826200000,24.829999923706055,[2508,2509],1782912600000,24.5,[2511,2512],1782999000000,24.40999984741211,[2514,2515],1783344600000,24.68000030517578,[2517,2015],1783431000000,[2519,2520],1783517400000,24.3700008392334,[2522,2523],1783603800000,23.84000015258789,[2525,2526],1783690200000,24.309999465942383,[2528,2529],1783949400000,24.190000534057617,[2531,2532],1784035800000,23.790000915527344,[2534,2535],1784122200000,23.8799991607666,[2537,2538],1784208600000,24.989999771118164,[2540,2541],1784295000000,24.360000610351562,[2543,2544],1784554200000,23.920000076293945,[2546,2547],1784640600000,24.559999465942383,[2549,2550],1784727000000,24.739999771118164,[2552,2553],1784813400000,24.100000381469727,[2555,2018],1784899800000,[2557,2558],1785159000000,25.530000686645508,[2560,2561],1785245400000,25.459999084472656,[2563,2564],1785331800000,24.670000076293945,[2566,2567],1785418200000,24.549999237060547,[2569,2570],1785504600000,24.520000457763672,[2572,2573],1785763800000,24.6200008392334,[2575,2509],1785850200000,[2577,2578],1785936600000,24.75,[2580,2009],1786023000000,[2582,2512],1786109400000,[2584,2489],1786368600000,[2586,2587],1786455000000,22.739999771118164,[2589,2123],1786541400000,[2591,2592],1786627800000,22.420000076293945,[2594,1943],1786714200000,[2596,2597],1786973400000,22.56999969482422,[2599,2600],1787059800000,22.010000228881836,[2602,2603],1787146200000,22,[2605,2158],1787232600000,[2607,2608],1787319000000,21.489999771118164,[2610,2611],1787578200000,21.719999313354492,[2613,2614],1787664600000,21.100000381469727,[2616,1922],1787751000000,[2618,2619],1787837400000,21.049999237060547,[2621,2185],1787923800000,[2623,2105],1788183000000,[2625,2626],1788269400000,20.360000610351562,[2628,2629],1788355800000,20.459999084472656,[2631,2632],1788442200000,20.700000762939453,[2634,1842],1788528600000,[2636,2637],1788874200000,20.850000381469727,[2639,2640],1788960600000,20.350000381469727,[2642,2643],1789047000000,20.1200008392334,[2645,2072],1789133400000,[2647,2648],1789392600000,20.229999542236328,[2650,2651],1789479000000,19.81999969482422,[2653,2344],1789565400000,[2655,2656],1789651800000,19.850000381469727,[2658,2651],1789738200000,[2660,2651],1789997400000,[2662,2663],1790083800000,20.059999465942383,[2665,2666],1790170200000,19.6299991607666,[2668,2669],1790256600000,19.719999313354492,[2671,1827],1790343000000,[2673,2674],1790602200000,19.809999465942383,[2676,1869],1790688600000,[2678,2679],1790775000000,19.700000762939453,[2681,2682],1790861400000,19.920000076293945,[2684,2685],1790947800000,19.8700008392334,[2687,2688],1791207000000,20.270000457763672,[2690,2691],1791293400000,20.530000686645508,[2693,2694],1791379800000,19.510000228881836,[2696,2697],1791466200000,19.049999237060547,[2699,2700],1791552600000,18.700000762939453,[2702,1875],1791811800000,[2704,2705],1791898200000,19.479999542236328,[2707,2708],1791984600000,19.56999969482422,[2710,1863],1792071000000,[2712,2713],1792157400000,20.440000534057617,[2715,2716],1792416600000,20.6299991607666,[2718,2637],1792503000000,[2720,2721],1792589400000,20.93000030517578,[2723,2724],1792675800000,21.360000610351562,[2726,2727],1792762200000,21.1299991607666,["Reactive",2729],[2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728],[1337,2731],1638100,[1340,2733],2061300,[1343,2735],2800200,[1346,2737],2070600,[1349,2739],2100500,[1352,2741],2761000,[1355,2743],2008800,[1358,2745],1737600,[1361,2747],1798700,[1364,2749],2420200,[1367,2751],2351000,[1370,2753],1628000,[1373,2755],1438200,[1376,2757],1562700,[1379,2759],1566600,[1382,2761],1301400,[1385,2763],1817000,[1388,2765],2501200,[1391,2767],1735400,[1394,2769],2050100,[1397,2771],2010800,[1400,2773],2315600,[1403,2775],3285700,[1406,2777],1893900,[1409,2779],1942200,[1412,2781],1313500,[1415,2783],2940700,[1418,2785],2497200,[1421,2787],1493300,[1424,2789],2293700,[1427,2791],1699600,[1430,2793],1825000,[1433,2795],1312400,[1436,2797],1514200,[1438,2799],1806300,[1441,2801],1312300,[1444,2803],1472300,[1446,2805],1599600,[1449,2807],1726300,[1452,2809],1416200,[1455,2811],2346800,[1457,2813],1415900,[1460,2815],376500,[1463,2817],723400,[1466,2819],914400,[1468,2821],1445900,[1471,2823],997800,[1473,2825],1072800,[1476,2827],1334700,[1479,2829],1525300,[1482,2831],1426400,[1485,2833],1614100,[1488,2835],1624600,[1491,2837],1893500,[1493,2839],1026500,[1495,2841],1357400,[1498,2843],1908000,[1501,2845],1397800,[1503,2847],2577800,[1506,2849],1463400,[1508,2851],1696700,[1511,2853],1889200,[1513,2855],2458900,[1516,2857],2429900,[1519,2859],3465600,[1522,2861],6762100,[1525,2863],5038200,[1528,2865],2906800,[1531,2867],1646900,[1534,2869],1964300,[1537,2871],1988300,[1540,2873],2089700,[1543,2875],1979600,[1546,2877],3063700,[1549,2879],2219200,[1551,2881],1648600,[1554,2883],1382300,[1557,2885],1668700,[1559,2887],1243700,[1561,2889],1850600,[1564,2891],1586200,[1567,2893],2167800,[1570,2895],3566800,[1573,2897],1897200,[1575,2899],2076700,[1577,2901],1950000,[1580,2903],1453200,[1583,2905],1578100,[1586,2907],1646100,[1589,2909],1083000,[1592,2911],1637700,[1594,2913],1839200,[1597,2915],2031400,[1600,2917],1418800,[1603,2919],1665000,[1606,2921],1309300,[1609,2923],1313300,[1612,2925],1846600,[1615,2927],1536400,[1618,2929],2353400,[1620,2931],3338600,[1623,2933],2177100,[1626,2935],1536800,[1629,2937],1936400,[1631,2939],1680900,[1634,2941],2544100,[1637,2943],1972800,[1639,2945],2599900,[1642,2947],2471000,[1645,2949],4566800,[1648,2951],4279600,[1651,2953],6423800,[1654,2955],15071100,[1657,2957],7820500,[1660,2959],5512700,[1663,2961],3760700,[1666,2963],3501700,[1669,2965],2146500,[1672,2967],2153100,[1675,2969],3609200,[1678,2971],2871800,[1681,2973],2509000,[1684,2975],2304600,[1686,2977],1958200,[1689,2979],1593300,[1691,2981],3361200,[1694,2983],1611700,[1697,2985],2125400,[1700,2987],1798400,[1703,2989],2035000,[1706,2991],1459300,[1709,2993],1425200,[1712,2995],1960900,[1714,2997],2189700,[1716,2999],1525200,[1719,3001],3068700,[1722,3003],2040400,[1725,3005],1869800,[1728,3007],1424300,[1731,3009],1101800,[1733,3011],2070500,[1736,3013],1997500,[1738,3015],1822000,[1740,3017],2273300,[1743,3019],1972300,[1745,3021],1448200,[1747,3023],3219900,[1750,3025],2335800,[1752,3027],2181400,[1755,3029],2393400,[1757,3031],2089600,[1760,3033],2327300,[1762,3035],2969100,[1765,3037],1550400,[1768,3039],2103500,[1771,3041],1567100,[1773,3043],1289800,[1776,3045],981300,[1779,3047],2357100,[1782,3049],3318500,[1784,3051],2233700,[1786,3053],2863100,[1788,3055],4546500,[1791,3057],2486500,[1794,3059],2553800,[1797,3061],1875900,[1800,3063],1803900,[1803,3065],1997100,[1806,3067],1818600,[1808,3069],2008000,[1811,3071],2184000,[1814,3073],1592800,[1817,3075],2549700,[1820,3077],2047200,[1823,3079],2829900,[1826,3081],8242700,[1829,3083],16554500,[1832,3085],4808700,[1835,3087],4667000,[1838,3089],4109000,[1841,3091],2208300,[1844,3093],2443000,[1847,3095],2173800,[1850,3097],1964400,[1853,3099],3530100,[1856,3101],2625000,[1859,3103],1755500,[1862,3105],2058200,[1865,3107],2914000,[1868,3109],2553500,[1871,3111],2179600,[1874,3113],2834000,[1877,3115],3385600,[1880,3117],2244500,[1883,3119],3045200,[1886,3121],2139800,[1889,3123],1697800,[1892,3125],1682400,[1895,3127],1521300,[1898,3129],2869000,[1900,3131],1647400,[1903,3133],2146400,[1906,3135],2585600,[1909,3137],1154800,[1912,3139],1847600,[1915,3141],1104600,[1918,3143],1297600,[1921,3145],1457100,[1924,3147],2300700,[1927,3149],1484000,[1930,3151],1497700,[1933,3153],2831800,[1936,3155],2938800,[1939,3157],1991800,[1942,3159],2463200,[1945,3161],1571600,[1948,3163],1657600,[1951,3165],1874900,[1954,3167],1770900,[1957,3169],1391700,[1960,3171],1928800,[1963,3173],2323000,[1966,3175],2229000,[1969,3177],2226500,[1972,3179],2213700,[1975,3181],3584900,[1978,3183],4510400,[1981,3185],1955900,[1984,3187],3187600,[1987,3189],2554600,[1990,3191],2840500,[1993,3193],1434800,[1996,3195],2018800,[1999,3197],3701500,[2002,3199],2451100,[2005,3201],2061900,[2008,3203],2713300,[2011,3205],3619300,[2014,3207],2947800,[2017,3209],6805800,[2020,3211],15927900,[2023,3213],6486100,[2026,3215],3917200,[2029,3217],3467300,[2031,3219],3120000,[2033,3221],4266900,[2036,3223],3082100,[2039,3225],4047200,[2042,3227],2891200,[2045,3229],1882500,[2048,3231],2416300,[2051,3233],3046000,[2054,3235],1721900,[2057,3237],3558200,[2060,3239],2068400,[2063,3241],2206200,[2066,3243],3269200,[2068,3245],2807000,[2071,3247],1827800,[2074,3249],1692400,[2076,3251],1621100,[2079,3253],3115900,[2081,3255],2092600,[2083,3257],2083300,[2086,3259],1734900,[2089,3261],2032000,[2092,3263],3006200,[2095,3265],1601600,[2098,3267],1875500,[2101,3269],1495400,[2104,3271],2209600,[2107,3273],2347900,[2109,3275],2809900,[2111,3277],2034600,[2114,3279],1004900,[2117,3281],2424000,[2120,3283],1977900,[2122,3285],2357900,[2125,3287],1479200,[2128,3289],1675700,[2131,3291],1780900,[2134,3293],1208200,[2137,3295],1976400,[2139,3297],1699700,[2142,3299],1892900,[2145,3301],2249700,[2148,3303],2204400,[2150,3305],1652200,[2152,3307],1726500,[2155,3309],1835700,[2157,3311],1969500,[2160,3313],2270100,[2162,3315],793300,[2165,3317],1040800,[2168,3319],1675400,[2170,2755],[2173,3322],1418600,[2175,3324],1282300,[2178,3326],2275900,[2181,3328],2167700,[2184,3330],2008500,[2187,3332],1610300,[2190,3334],1742800,[2193,3336],1598700,[2196,3338],1269500,[2199,3340],2174000,[2201,3342],1482500,[2203,3344],1703400,[2205,3346],1787000,[2208,3348],2037100,[2211,3350],2172700,[2214,3352],2057200,[2217,3354],1757300,[2219,3356],2323800,[2221,3358],4019200,[2223,3360],5769200,[2225,3362],3518300,[2228,3364],4318000,[2231,3366],3585600,[2234,3368],4176700,[2236,3370],2365800,[2239,3372],3481300,[2242,3374],2960800,[2245,3376],3225900,[2248,3378],3065700,[2251,3380],2186800,[2253,3382],2323400,[2255,3384],1881000,[2257,3386],2103300,[2260,3388],1911000,[2262,3390],2579400,[2265,3392],2879600,[2267,3394],1854200,[2270,3396],1738200,[2273,3398],1551200,[2276,3400],1615400,[2278,3402],2385300,[2281,3404],3649800,[2283,3406],2453000,[2285,3408],2306300,[2287,3410],2448700,[2290,3412],3414200,[2293,3414],2525000,[2296,3416],2360200,[2299,3418],1926900,[2302,3420],2113800,[2305,3422],2877100,[2308,3424],1559900,[2310,3426],2106300,[2313,3428],2074100,[2316,3430],2635200,[2318,3432],2523100,[2320,3434],2403800,[2323,3436],1791700,[2326,3438],1665700,[2329,3440],2343300,[2332,3442],1879100,[2335,3444],3007200,[2337,3446],2767600,[2340,3448],2476500,[2343,3450],3207400,[2346,3452],8185800,[2349,3454],11543100,[2352,3456],4651200,[2355,3458],2797300,[2358,3460],3130900,[2361,3462],2888600,[2364,3464],2434300,[2366,3466],1842400,[2369,3468],2398100,[2371,3470],2489300,[2374,3472],3446900,[2377,3474],2241700,[2380,3476],2723100,[2383,3478],2004600,[2386,3480],3280800,[2389,3482],2783100,[2392,3484],3504400,[2395,3486],4417200,[2398,3488],2815000,[2400,3490],2727400,[2402,3492],1864400,[2404,3494],2276500,[2406,3496],3312700,[2408,3498],1983400,[2411,3500],3632800,[2414,3502],3942100,[2417,3504],3674300,[2419,3506],2620700,[2421,3508],3330600,[2424,3510],3439300,[2426,3512],2236400,[2429,3514],2548700,[2431,3516],2360000,[2433,3518],2107100,[2436,3520],2518600,[2439,3522],2637000,[2442,3524],1965900,[2445,3526],2892100,[2448,3528],1791300,[2451,3530],2136200,[2454,3532],1592000,[2457,3534],2055400,[2460,3536],1897800,[2462,3538],1852300,[2464,3540],1859300,[2467,3542],2362300,[2470,3544],4002200,[2473,3546],2017900,[2476,3548],1991500,[2479,3550],3286700,[2482,3552],2023800,[2485,3554],2591300,[2488,3556],1742400,[2491,3558],1911400,[2494,3560],3382000,[2497,3562],2697900,[2500,3564],3313600,[2502,3566],3187700,[2505,3568],2884200,[2508,3570],3247400,[2511,3572],2408200,[2514,3574],2643000,[2517,3576],3284600,[2519,3578],7762200,[2522,3580],10109900,[2525,3582],5510400,[2528,3584],2418700,[2531,3586],2530600,[2534,3588],1995300,[2537,3590],2604300,[2540,3592],2303400,[2543,3594],2630000,[2546,3596],1996200,[2549,3598],2297500,[2552,3600],2823600,[2555,3602],1533200,[2557,3604],1811300,[2560,3606],3062600,[2563,3608],3521400,[2566,3610],1489800,[2569,3612],1556200,[2572,3614],1505300,[2575,3616],1676500,[2577,3618],1740600,[2580,3620],1630300,[2582,3622],1053500,[2584,3624],2289900,[2586,3626],3556200,[2589,3628],2155600,[2591,3630],2125500,[2594,3632],2608700,[2596,3634],2504400,[2599,3636],2270400,[2602,3638],1779300,[2605,3640],2787600,[2607,3642],1648500,[2610,3638],[2613,3645],2470800,[2616,3647],1721300,[2618,3649],1799800,[2621,3651],1596600,[2623,3653],2221200,[2625,3655],2202600,[2628,3657],1390700,[2631,3659],1658600,[2634,3661],2177600,[2636,3663],2995600,[2639,3665],2536400,[2642,3667],2135000,[2645,3669],2081500,[2647,3671],2403200,[2650,3673],1689500,[2653,3675],2510100,[2655,3677],2155800,[2658,3679],5305600,[2660,3681],2807800,[2662,3683],2264100,[2665,3685],1829000,[2668,3687],2572700,[2671,3689],2132800,[2673,3691],1896600,[2676,3693],2461800,[2678,3695],3161900,[2681,3697],3868900,[2684,3699],3066400,[2687,3701],4195600,[2690,3703],3284500,[2693,3705],18029700,[2696,3707],13702700,[2699,3709],8777700,[2702,3711],9557500,[2704,3713],6427800,[2707,3715],4326700,[2710,3717],5363000,[2712,3719],4156600,[2715,3721],3261200,[2718,3723],3048500,[2720,3725],4053100,[2723,3727],2673900,[2726,3729],2876800,["Reactive",3731],{"currency":680,"symbol":5,"exchangeName":3732,"fullExchangeName":679,"instrumentType":3733,"firstTradeDate":3734,"regularMarketTime":3735,"hasPrePostMarketData":683,"gmtoffset":3736,"timezone":3737,"exchangeTimezoneName":3738,"regularMarketPrice":684,"regularMarketChangePercent":3739,"fulldayPrice":684,"fulldayChange":685,"fulldayChangePercent":3739,"fiftyTwoWeekHigh":3740,"fiftyTwoWeekLow":3741,"regularMarketDayHigh":689,"regularMarketDayLow":690,"regularMarketVolume":691,"longName":6,"shortName":3742,"chartPreviousClose":3743,"priceHint":434,"currentTradingPeriod":3744,"dataGranularity":3752,"range":3753,"validRanges":3754},"NYQ","EQUITY",1553175000,1792785603,-14400,"EDT","America\u002FNew_York",-1.077,25.7,17.72,"Levi Strauss & Co",17.78,{"pre":3745,"regular":3748,"post":3750},{"timezone":3737,"start":3746,"end":3747,"gmtoffset":3736},1792742400,1792762200,{"timezone":3737,"start":3747,"end":3749,"gmtoffset":3736},1792785600,{"timezone":3737,"start":3749,"end":3751,"gmtoffset":3736},1792800000,"1d","2y",[3752,3755,3756,3757,3758,3759,3753,3760,3761,3762,3763],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]