[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ktos":4,"stock-overview:ktos":5,"stock-aggregate-ktos":32,"transactions-all-ktos-100":35,"stock-events:ktos":590,"stock:ktos":1293,"user-watchlist":3},null,[],{"symbol":6,"name":7,"sector":8,"industry":9,"beta":10,"marketCap":11,"description":12,"ceo":13,"website":14,"ipoDate":15,"country":16,"exchange":17,"currency":18,"image":19,"isEtf":20,"isActivelyTrading":21,"price":22,"change":23,"changesPercentage":24,"previousClose":25,"open":26,"dayHigh":27,"dayLow":28,"volume":29,"pe":30,"eps":31,"dividendYield":3},"KTOS","Kratos Defense & Security Solutions, Inc.","Industrials","Aerospace & Defense",1.113,9111596800,"Kratos Defense & Security Solutions, Inc. primarily functions as a contractor for the United States Department of Defense. Its business operations are organized into two distinct divisions: Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment delivers a comprehensive suite of products and services, including advanced microwave electronics, solutions for space and satellite communications, specialized training and cybersecurity\u002Fwarfare capabilities, C5ISR (Command, Control, Communications, Computers, Combat Systems, Intelligence, Surveillance, and Reconnaissance) and modular systems, cutting-edge turbine technologies, and essential defense and rocket support services. Meanwhile, the Unmanned Systems division is dedicated to developing and supplying autonomous platforms, specifically unmanned aerial, ground, and maritime systems. Kratos caters to an extensive client base, which includes various national security organizations, the DoD, intelligence and classified agencies, international government bodies, and both domestic and global commercial enterprises. The company was established in 1994 and its corporate headquarters are located in San Diego, California.","Eric DeMarco","https:\u002F\u002Fwww.kratosdefense.com","1999-11-05","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKTOS.png",false,true,46.97,-1.62,-3.33402,48.59,49.47,49.68,45.94,6097845,68.07,0.69,{"aggregate":3,"totalTrades":33,"traders":34},0,[],{"compliantItems":36,"nonCompliantItems":37,"politicians":38,"summary":588},[],[],[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":33,"compliant":33,"nonCompliant":33,"complianceRate":589,"limited":33,"hasMore":20,"gated":20},100,{"ticker":6,"companyName":7,"sector":8,"earnings":591,"dividends":3,"splits":1285,"politicianTrades":1292},{"next":592,"history":600},{"type":593,"ticker":6,"companyName":7,"date":594,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":597,"epsEstimate":598,"revenueEstimate":599,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-03","2026-09-23T01:37:52.634Z","unknown","Q3 2026",0.21,469963000,[601,608,616,624,632,640,648,655,662,668,675,681,686,692,700,706,712,718,725,731,737,741,747,754,760,765,770,776,781,786,793,798,805,811,818,823,830,837,844,851,858,866,874,880,888,894,902,907,913,919,925,930,935,940,946,953,959,966,972,980,987,993,1000,1005,1012,1020,1026,1031,1037,1043,1050,1055,1059,1064,1069,1074,1079,1087,1093,1098,1104,1112,1120,1126,1134,1141,1148,1156,1162,1168,1173,1180,1187,1194,1199,1205,1211,1217,1224,1228,1235,1243,1251,1259,1266,1271,1277,1282],{"type":593,"ticker":6,"companyName":7,"date":602,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":598,"revenueActual":606,"surprisePercentage":607},"2026-08-04","Q2 2026",0.1388,410356600,458800000,51.3,{"type":593,"ticker":6,"companyName":7,"date":609,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":610,"epsEstimate":611,"revenueEstimate":612,"epsActual":613,"revenueActual":614,"surprisePercentage":615},"2026-05-06","Q1 2026",0.1342,345003600,0.16,371000000,19.23,{"type":593,"ticker":6,"companyName":7,"date":617,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2026-02-23","Q4 2025",0.1579,327184100,0.18,345100000,14,{"type":593,"ticker":6,"companyName":7,"date":625,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2025-11-04","Q3 2025",0.125,321969800,0.14,347600000,12,{"type":593,"ticker":6,"companyName":7,"date":633,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":636,"epsActual":637,"revenueActual":638,"surprisePercentage":639},"2025-08-07","Q2 2025",0.095,306451000,0.11,351500000,15.79,{"type":593,"ticker":6,"companyName":7,"date":641,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":642,"epsEstimate":643,"revenueEstimate":644,"epsActual":645,"revenueActual":646,"surprisePercentage":647},"2025-05-07","Q1 2025",0.09,292253830,0.12,302600000,33.33,{"type":593,"ticker":6,"companyName":7,"date":649,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":650,"epsEstimate":643,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2025-02-26","Q4 2024",288333580,0.13,283100000,44.44,{"type":593,"ticker":6,"companyName":7,"date":656,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":637,"revenueActual":660,"surprisePercentage":661},"2024-11-07","Q3 2024",0.08,290420000,275900000,37.5,{"type":593,"ticker":6,"companyName":7,"date":663,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":664,"epsEstimate":658,"revenueEstimate":665,"epsActual":629,"revenueActual":666,"surprisePercentage":667},"2024-08-07","Q2 2024",276210000,300100000,75,{"type":593,"ticker":6,"companyName":7,"date":669,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":670,"epsEstimate":671,"revenueEstimate":672,"epsActual":637,"revenueActual":673,"surprisePercentage":674},"2024-05-07","Q1 2024",0.05,250470000,277200000,120,{"type":593,"ticker":6,"companyName":7,"date":676,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":677,"epsEstimate":658,"revenueEstimate":678,"epsActual":645,"revenueActual":679,"surprisePercentage":680},"2024-02-13","Q4 2023",254400000,273800000,50,{"type":593,"ticker":6,"companyName":7,"date":682,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":683,"epsEstimate":658,"revenueEstimate":684,"epsActual":645,"revenueActual":685,"surprisePercentage":680},"2023-11-02","Q3 2023",251600000,274600000,{"type":593,"ticker":6,"companyName":7,"date":687,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":688,"epsEstimate":671,"revenueEstimate":689,"epsActual":643,"revenueActual":690,"surprisePercentage":691},"2023-08-03","Q2 2023",235930000,256900000,80,{"type":593,"ticker":6,"companyName":7,"date":693,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":694,"epsEstimate":695,"revenueEstimate":696,"epsActual":697,"revenueActual":698,"surprisePercentage":699},"2023-05-03","Q1 2023",0.0525,223000000,0.06,231800000,14.29,{"type":593,"ticker":6,"companyName":7,"date":701,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":658,"revenueActual":705,"surprisePercentage":699},"2023-02-23","Q4 2022",0.07,242081364,249300000,{"type":593,"ticker":6,"companyName":7,"date":707,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":708,"epsEstimate":671,"revenueEstimate":709,"epsActual":658,"revenueActual":710,"surprisePercentage":711},"2022-11-03","Q3 2022",226809091,228600000,60,{"type":593,"ticker":6,"companyName":7,"date":713,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":714,"epsEstimate":715,"revenueEstimate":716,"epsActual":703,"revenueActual":717,"surprisePercentage":667},"2022-08-04","Q2 2022",0.04,210199636,224200000,{"type":593,"ticker":6,"companyName":7,"date":719,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":720,"epsEstimate":721,"revenueEstimate":722,"epsActual":715,"revenueActual":723,"surprisePercentage":724},"2022-05-05","Q1 2022",0.016,197117545,196200000,150,{"type":593,"ticker":6,"companyName":7,"date":726,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":727,"epsEstimate":643,"revenueEstimate":728,"epsActual":637,"revenueActual":729,"surprisePercentage":730},"2022-02-22","Q4 2021",208470318,211600000,22.22,{"type":593,"ticker":6,"companyName":7,"date":732,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":733,"epsEstimate":703,"revenueEstimate":734,"epsActual":643,"revenueActual":735,"surprisePercentage":736},"2021-11-03","Q3 2021",204590000,200600000,28.57,{"type":593,"ticker":6,"companyName":7,"date":738,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":739,"epsEstimate":697,"revenueEstimate":740,"epsActual":697,"revenueActual":740,"surprisePercentage":33},"2021-08-03","Q2 2021",205100000,{"type":593,"ticker":6,"companyName":7,"date":742,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":743,"epsEstimate":671,"revenueEstimate":744,"epsActual":697,"revenueActual":745,"surprisePercentage":746},"2021-05-05","Q1 2021",188800000,194200000,20,{"type":593,"ticker":6,"companyName":7,"date":748,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":749,"epsEstimate":750,"revenueEstimate":751,"epsActual":658,"revenueActual":752,"surprisePercentage":753},"2021-02-25","Q4 2020",0.1,217950000,206400000,-20,{"type":593,"ticker":6,"companyName":7,"date":755,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":756,"epsEstimate":643,"revenueEstimate":757,"epsActual":629,"revenueActual":758,"surprisePercentage":759},"2020-10-29","Q3 2020",129857142,202000000,55.56,{"type":593,"ticker":6,"companyName":7,"date":761,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":762,"epsEstimate":671,"revenueEstimate":763,"epsActual":658,"revenueActual":764,"surprisePercentage":711},"2020-08-04","Q2 2020",127800000,170400000,{"type":593,"ticker":6,"companyName":7,"date":766,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":767,"epsEstimate":697,"revenueEstimate":768,"epsActual":643,"revenueActual":769,"surprisePercentage":680},"2020-05-07","Q1 2020",131366666,168900000,{"type":593,"ticker":6,"companyName":7,"date":771,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":772,"epsEstimate":637,"revenueEstimate":773,"epsActual":643,"revenueActual":774,"surprisePercentage":775},"2020-02-24","Q4 2019",205666666,185100000,-18.18,{"type":593,"ticker":6,"companyName":7,"date":777,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":778,"epsEstimate":703,"revenueEstimate":779,"epsActual":643,"revenueActual":780,"surprisePercentage":736},"2019-11-05","Q3 2019",143188888,184100000,{"type":593,"ticker":6,"companyName":7,"date":782,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":783,"epsEstimate":703,"revenueEstimate":784,"epsActual":658,"revenueActual":785,"surprisePercentage":699},"2019-07-31","Q2 2019",164412500,187900000,{"type":593,"ticker":6,"companyName":7,"date":787,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":788,"epsEstimate":789,"revenueEstimate":790,"epsActual":658,"revenueActual":791,"surprisePercentage":792},"2019-05-08","Q1 2019",0.0157,40100000,160400000,409.23,{"type":593,"ticker":6,"companyName":7,"date":794,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":795,"epsEstimate":697,"revenueEstimate":796,"epsActual":643,"revenueActual":797,"surprisePercentage":680},"2019-02-28","Q4 2018",109600000,164400000,{"type":593,"ticker":6,"companyName":7,"date":799,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":800,"epsEstimate":801,"revenueEstimate":802,"epsActual":658,"revenueActual":803,"surprisePercentage":804},"2018-11-06","Q3 2018",0.0329,59775000,159400000,143.46,{"type":593,"ticker":6,"companyName":7,"date":806,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":807,"epsEstimate":789,"revenueEstimate":808,"epsActual":809,"revenueActual":808,"surprisePercentage":810},"2018-08-02","Q2 2018",151200000,0.02,27.31,{"type":593,"ticker":6,"companyName":7,"date":812,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":813,"epsEstimate":814,"revenueEstimate":815,"epsActual":671,"revenueActual":816,"surprisePercentage":817},"2018-05-10","Q1 2018",0.005,28600000,143000000,900,{"type":593,"ticker":6,"companyName":7,"date":819,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":820,"epsEstimate":703,"revenueEstimate":821,"epsActual":643,"revenueActual":822,"surprisePercentage":736},"2018-02-28","Q4 2017",129344444,202200000,{"type":593,"ticker":6,"companyName":7,"date":824,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":825,"epsEstimate":826,"revenueEstimate":827,"epsActual":828,"revenueActual":723,"surprisePercentage":829},"2017-11-02","Q3 2017",0.034,157100000,0.03,-11.76,{"type":593,"ticker":6,"companyName":7,"date":831,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":832,"epsEstimate":833,"revenueEstimate":3,"epsActual":834,"revenueActual":835,"surprisePercentage":836},"2017-07-27","Q2 2017",-0.0025,-0.01,185700000,-300,{"type":593,"ticker":6,"companyName":7,"date":838,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":839,"epsEstimate":840,"revenueEstimate":841,"epsActual":834,"revenueActual":842,"surprisePercentage":843},"2017-05-04","Q1 2017",-0.06,791999999,167800000,83.33,{"type":593,"ticker":6,"companyName":7,"date":845,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":846,"epsEstimate":847,"revenueEstimate":848,"epsActual":809,"revenueActual":849,"surprisePercentage":850},"2017-02-27","Q4 2016",0.0084,138250000,182100000,137.53,{"type":593,"ticker":6,"companyName":7,"date":852,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":853,"epsEstimate":854,"revenueEstimate":855,"epsActual":828,"revenueActual":856,"surprisePercentage":857},"2016-11-02","Q3 2016",-0.05,220533333,165400000,160,{"type":593,"ticker":6,"companyName":7,"date":859,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":860,"epsEstimate":861,"revenueEstimate":862,"epsActual":863,"revenueActual":864,"surprisePercentage":865},"2016-08-04","Q2 2016",-0.07,1177400000,0.01,168200000,114.29,{"type":593,"ticker":6,"companyName":7,"date":867,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":868,"epsEstimate":869,"revenueEstimate":870,"epsActual":871,"revenueActual":872,"surprisePercentage":873},"2016-05-04","Q1 2016",-0.1,142003125,-0.13,153000000,-30,{"type":593,"ticker":6,"companyName":7,"date":875,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":876,"epsEstimate":854,"revenueEstimate":877,"epsActual":809,"revenueActual":878,"surprisePercentage":879},"2016-03-10","Q4 2015",976250000,177500000,140,{"type":593,"ticker":6,"companyName":7,"date":881,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":882,"epsEstimate":883,"revenueEstimate":884,"epsActual":885,"revenueActual":886,"surprisePercentage":887},"2015-11-05","Q3 2015",-0.015,23099999,-0.02,161700000,-33.33,{"type":593,"ticker":6,"companyName":7,"date":889,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":890,"epsEstimate":840,"revenueEstimate":891,"epsActual":885,"revenueActual":892,"surprisePercentage":893},"2015-08-06","Q2 2015",23777777,160500000,66.67,{"type":593,"ticker":6,"companyName":7,"date":895,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":899,"revenueActual":900,"surprisePercentage":901},"2015-05-07","Q1 2015",-0.15,109356325,-0.09,182500000,40,{"type":593,"ticker":6,"companyName":7,"date":903,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":904,"epsEstimate":671,"revenueEstimate":905,"epsActual":637,"revenueActual":906,"surprisePercentage":674},"2015-03-12","Q4 2014",122245454,221500000,{"type":593,"ticker":6,"companyName":7,"date":908,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":909,"epsEstimate":645,"revenueEstimate":910,"epsActual":750,"revenueActual":911,"surprisePercentage":912},"2014-11-06","Q3 2014",1240200000,217100000,-16.67,{"type":593,"ticker":6,"companyName":7,"date":914,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":915,"epsEstimate":897,"revenueEstimate":916,"epsActual":809,"revenueActual":917,"surprisePercentage":918},"2014-08-07","Q2 2014",103150000,229300000,113.33,{"type":593,"ticker":6,"companyName":7,"date":920,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":921,"epsEstimate":922,"revenueEstimate":923,"epsActual":840,"revenueActual":924,"surprisePercentage":680},"2014-04-30","Q1 2014",-0.12,318633333,200100000,{"type":593,"ticker":6,"companyName":7,"date":926,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":927,"epsEstimate":697,"revenueEstimate":928,"epsActual":697,"revenueActual":929,"surprisePercentage":33},"2014-03-11","Q4 2013",173800000,235700000,{"type":593,"ticker":6,"companyName":7,"date":931,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":932,"epsEstimate":933,"revenueEstimate":3,"epsActual":809,"revenueActual":934,"surprisePercentage":817},"2013-11-07","Q3 2013",0.002,226400000,{"type":593,"ticker":6,"companyName":7,"date":936,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":937,"epsEstimate":897,"revenueEstimate":938,"epsActual":922,"revenueActual":939,"surprisePercentage":746},"2013-08-08","Q2 2013",207529411,235200000,{"type":593,"ticker":6,"companyName":7,"date":941,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":942,"epsEstimate":899,"revenueEstimate":943,"epsActual":697,"revenueActual":944,"surprisePercentage":945},"2013-05-09","Q1 2013",126650000,252800000,166.67,{"type":593,"ticker":6,"companyName":7,"date":947,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":948,"epsEstimate":861,"revenueEstimate":949,"epsActual":950,"revenueActual":951,"surprisePercentage":952},"2013-03-12","Q4 2012",461300000,0.15,263600000,314.29,{"type":593,"ticker":6,"companyName":7,"date":954,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":955,"epsEstimate":956,"revenueEstimate":957,"epsActual":621,"revenueActual":958,"surprisePercentage":804},"2012-11-08","Q3 2012",-0.4142,103612500,276300000,{"type":593,"ticker":6,"companyName":7,"date":960,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":961,"epsEstimate":899,"revenueEstimate":962,"epsActual":963,"revenueActual":964,"surprisePercentage":965},"2012-08-02","Q2 2012",52057894,-0.38,219800000,-322.22,{"type":593,"ticker":6,"companyName":7,"date":967,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":968,"epsEstimate":922,"revenueEstimate":969,"epsActual":899,"revenueActual":970,"surprisePercentage":971},"2012-05-03","Q1 2012",279333333,215000000,25,{"type":593,"ticker":6,"companyName":7,"date":973,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":974,"epsEstimate":975,"revenueEstimate":976,"epsActual":977,"revenueActual":978,"surprisePercentage":979},"2012-03-07","Q4 2011",-0.0103,8360000,-0.25,218200000,-2322.48,{"type":593,"ticker":6,"companyName":7,"date":981,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":982,"epsEstimate":703,"revenueEstimate":983,"epsActual":984,"revenueActual":985,"surprisePercentage":986},"2011-11-03","Q3 2011",65736363,-0.22,211000000,-414.29,{"type":593,"ticker":6,"companyName":7,"date":988,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":989,"epsEstimate":899,"revenueEstimate":990,"epsActual":984,"revenueActual":991,"surprisePercentage":992},"2011-08-04","Q2 2011",69995454,171100000,-144.44,{"type":593,"ticker":6,"companyName":7,"date":994,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":995,"epsEstimate":645,"revenueEstimate":996,"epsActual":997,"revenueActual":998,"surprisePercentage":999},"2011-05-05","Q1 2011",86682352,-0.17,122800000,-241.67,{"type":593,"ticker":6,"companyName":7,"date":1001,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1002,"epsEstimate":1003,"revenueEstimate":1004,"epsActual":809,"revenueActual":1004,"surprisePercentage":647},"2011-03-01","Q4 2010",0.015,120800000,{"type":593,"ticker":6,"companyName":7,"date":1006,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1007,"epsEstimate":643,"revenueEstimate":1008,"epsActual":1009,"revenueActual":1010,"surprisePercentage":1011},"2010-11-04","Q3 2010",111282184,0.19,119900000,111.11,{"type":593,"ticker":6,"companyName":7,"date":1013,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1014,"epsEstimate":1015,"revenueEstimate":1016,"epsActual":1017,"revenueActual":1018,"surprisePercentage":1019},"2010-08-05","Q2 2010",-0.08,12196923,0.65,99100000,912.5,{"type":593,"ticker":6,"companyName":7,"date":1021,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1022,"epsEstimate":1015,"revenueEstimate":1023,"epsActual":809,"revenueActual":1024,"surprisePercentage":1025},"2010-04-29","Q1 2010",274800000,68700000,125,{"type":593,"ticker":6,"companyName":7,"date":1027,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1028,"epsEstimate":854,"revenueEstimate":1024,"epsActual":671,"revenueActual":1029,"surprisePercentage":1030},"2010-03-10","Q4 2009",75200000,200,{"type":593,"ticker":6,"companyName":7,"date":1032,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1033,"epsEstimate":1015,"revenueEstimate":1034,"epsActual":1009,"revenueActual":1035,"surprisePercentage":1036},"2009-11-03","Q3 2009",36252631,86100000,337.5,{"type":593,"ticker":6,"companyName":7,"date":1038,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1039,"epsEstimate":750,"revenueEstimate":1040,"epsActual":1041,"revenueActual":1042,"surprisePercentage":836},"2009-08-06","Q2 2009",45300000,-0.2,90600000,{"type":593,"ticker":6,"companyName":7,"date":1044,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1045,"epsEstimate":750,"revenueEstimate":1046,"epsActual":1047,"revenueActual":1048,"surprisePercentage":1049},"2009-05-12","Q1 2009",2503030.3,-3.3,83900000,-3400,{"type":593,"ticker":6,"companyName":7,"date":1051,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1052,"epsEstimate":3,"revenueEstimate":3,"epsActual":1053,"revenueActual":1054,"surprisePercentage":3},"2009-03-10","Q4 2008",-10.3585,75300000,{"type":593,"ticker":6,"companyName":7,"date":1056,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1052,"epsEstimate":3,"revenueEstimate":3,"epsActual":1057,"revenueActual":1058,"surprisePercentage":3},"2009-03-09",-0.3,81500000,{"type":593,"ticker":6,"companyName":7,"date":1060,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1061,"epsEstimate":3,"revenueEstimate":3,"epsActual":1062,"revenueActual":1063,"surprisePercentage":3},"2008-08-07","Q2 2008",0.0955,72300000,{"type":593,"ticker":6,"companyName":7,"date":1065,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1066,"epsEstimate":3,"revenueEstimate":3,"epsActual":1067,"revenueActual":1068,"surprisePercentage":3},"2008-05-08","Q1 2008",-0.2405,68200000,{"type":593,"ticker":6,"companyName":7,"date":1070,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1071,"epsEstimate":3,"revenueEstimate":3,"epsActual":1072,"revenueActual":1073,"surprisePercentage":3},"2008-03-27","Q4 2007",-1.4557,49300000,{"type":593,"ticker":6,"companyName":7,"date":1075,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1076,"epsEstimate":3,"revenueEstimate":3,"epsActual":1077,"revenueActual":1078,"surprisePercentage":3},"2007-10-05","Q3 2007",0.568,47800000,{"type":593,"ticker":6,"companyName":7,"date":1080,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1081,"epsEstimate":1082,"revenueEstimate":1083,"epsActual":1084,"revenueActual":1085,"surprisePercentage":1086},"2007-09-11","Q2 2007",-0.5,23750000,-1,49000000,-100,{"type":593,"ticker":6,"companyName":7,"date":1088,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1089,"epsEstimate":658,"revenueEstimate":1090,"epsActual":869,"revenueActual":1091,"surprisePercentage":1092},"2006-11-09","Q3 2006",29519999,84300000,-225,{"type":593,"ticker":6,"companyName":7,"date":1094,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1095,"epsEstimate":658,"revenueEstimate":1096,"epsActual":869,"revenueActual":1097,"surprisePercentage":1092},"2006-08-08","Q2 2006",27359999,86200000,{"type":593,"ticker":6,"companyName":7,"date":1099,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1100,"epsEstimate":1101,"revenueEstimate":1102,"epsActual":869,"revenueActual":1048,"surprisePercentage":1103},"2006-05-09","Q1 2006",0.24,78959999,-141.67,{"type":593,"ticker":6,"companyName":7,"date":1105,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1106,"epsEstimate":1107,"revenueEstimate":1108,"epsActual":1109,"revenueActual":1110,"surprisePercentage":1111},"2006-03-14","Q4 2005",0.53,145750000,0.2,54400000,-62.26,{"type":593,"ticker":6,"companyName":7,"date":1113,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1114,"epsEstimate":1115,"revenueEstimate":1116,"epsActual":1117,"revenueActual":1118,"surprisePercentage":1119},"2005-11-07","Q3 2005",0.78,84532500,0.8,108900000,2.56,{"type":593,"ticker":6,"companyName":7,"date":1121,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1122,"epsEstimate":1123,"revenueEstimate":1124,"epsActual":1123,"revenueActual":1125,"surprisePercentage":33},"2005-08-04","Q2 2005",0.6,111000000,110800000,{"type":593,"ticker":6,"companyName":7,"date":1127,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1128,"epsEstimate":1129,"revenueEstimate":1130,"epsActual":1131,"revenueActual":1132,"surprisePercentage":1133},"2005-05-04","Q1 2005",0.48,96960000,0.5,101200000,4.17,{"type":593,"ticker":6,"companyName":7,"date":1135,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1136,"epsEstimate":1137,"revenueEstimate":1138,"epsActual":1117,"revenueActual":1139,"surprisePercentage":1140},"2005-02-17","Q4 2004",0.77,85084999,101400000,3.9,{"type":593,"ticker":6,"companyName":7,"date":1142,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1143,"epsEstimate":1129,"revenueEstimate":1144,"epsActual":1145,"revenueActual":1146,"surprisePercentage":1147},"2004-11-06","Q3 2004",66685776,0.9,95800000,87.5,{"type":593,"ticker":6,"companyName":7,"date":1149,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1150,"epsEstimate":1151,"revenueEstimate":1152,"epsActual":1153,"revenueActual":1154,"surprisePercentage":1155},"2004-08-04","Q2 2004",1.02,104754000,1,102700000,-1.96,{"type":593,"ticker":6,"companyName":7,"date":1157,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1158,"epsEstimate":1159,"revenueEstimate":1160,"epsActual":1117,"revenueActual":1161,"surprisePercentage":699},"2004-04-27","Q1 2004",0.7,84962499,98000000,{"type":593,"ticker":6,"companyName":7,"date":1163,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1164,"epsEstimate":1165,"revenueEstimate":1166,"epsActual":1165,"revenueActual":1167,"surprisePercentage":33},"2004-02-19","Q4 2003",1.1,79900000,82900000,{"type":593,"ticker":6,"companyName":7,"date":1169,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1170,"epsEstimate":1159,"revenueEstimate":1171,"epsActual":1145,"revenueActual":1172,"surprisePercentage":736},"2003-10-30","Q3 2003",51411111,68600000,{"type":593,"ticker":6,"companyName":7,"date":1174,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1175,"epsEstimate":1176,"revenueEstimate":1177,"epsActual":1159,"revenueActual":1178,"surprisePercentage":1179},"2003-08-04","Q2 2003",0.58,48305714,56800000,20.69,{"type":593,"ticker":6,"companyName":7,"date":1181,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1182,"epsEstimate":1183,"revenueEstimate":1184,"epsActual":1123,"revenueActual":1185,"surprisePercentage":1186},"2003-05-05","Q1 2003",0.35,36488569,53900000,71.43,{"type":593,"ticker":6,"companyName":7,"date":1188,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1189,"epsEstimate":1190,"revenueEstimate":1191,"epsActual":1131,"revenueActual":1192,"surprisePercentage":1193},"2003-02-12","Q4 2002",0.45,47880000,51000000,11.11,{"type":593,"ticker":6,"companyName":7,"date":1195,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1196,"epsEstimate":1197,"revenueEstimate":1198,"epsActual":1197,"revenueActual":1198,"surprisePercentage":33},"2002-11-06","Q3 2002",0.4,49100000,{"type":593,"ticker":6,"companyName":7,"date":1200,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1201,"epsEstimate":977,"revenueEstimate":1202,"epsActual":1197,"revenueActual":1203,"surprisePercentage":1204},"2002-08-07","Q2 2002",29250000,46800000,260,{"type":593,"ticker":6,"companyName":7,"date":1206,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1207,"epsEstimate":1057,"revenueEstimate":1208,"epsActual":1209,"revenueActual":790,"surprisePercentage":1210},"2002-05-08","Q1 2002",1113888.89,-10.8,-3500,{"type":593,"ticker":6,"companyName":7,"date":1212,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1213,"epsEstimate":613,"revenueEstimate":1214,"epsActual":1057,"revenueActual":1215,"surprisePercentage":1216},"2002-02-13","Q4 2001",23999999,45000000,-287.5,{"type":593,"ticker":6,"companyName":7,"date":1218,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1219,"epsEstimate":1220,"revenueEstimate":1221,"epsActual":1109,"revenueActual":1222,"surprisePercentage":1223},"2001-11-07","Q3 2001",0.33,90420000,54800000,-39.39,{"type":593,"ticker":6,"companyName":7,"date":1225,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1226,"epsEstimate":1197,"revenueEstimate":1227,"epsActual":1197,"revenueActual":1227,"surprisePercentage":33},"2001-08-08","Q2 2001",54700000,{"type":593,"ticker":6,"companyName":7,"date":1229,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1230,"epsEstimate":997,"revenueEstimate":1231,"epsActual":1232,"revenueActual":1233,"surprisePercentage":1234},"2001-05-09","Q1 2001",8144545.45,-1.1,52700000,-547.06,{"type":593,"ticker":6,"companyName":7,"date":1236,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1237,"epsEstimate":1238,"revenueEstimate":1239,"epsActual":1240,"revenueActual":1241,"surprisePercentage":1242},"2001-02-14","Q4 2000",2.2,73425000,2.4,80059000,9.09,{"type":593,"ticker":6,"companyName":7,"date":1244,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1245,"epsEstimate":1246,"revenueEstimate":1247,"epsActual":1248,"revenueActual":1249,"surprisePercentage":1250},"2000-10-25","Q3 2000",1.9,66138095,2.1,73073000,10.53,{"type":593,"ticker":6,"companyName":7,"date":1252,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1253,"epsEstimate":1254,"revenueEstimate":1255,"epsActual":1256,"revenueActual":1257,"surprisePercentage":1258},"2000-07-26","Q2 2000",1.18,38939999,1.8,59435000,52.54,{"type":593,"ticker":6,"companyName":7,"date":1260,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1261,"epsEstimate":1262,"revenueEstimate":1263,"epsActual":1264,"revenueActual":1265,"surprisePercentage":1193},"2000-04-26","Q1 2000",1.08,38970000,1.2,43333000,{"type":593,"ticker":6,"companyName":7,"date":1267,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1268,"epsEstimate":3,"revenueEstimate":3,"epsActual":1269,"revenueActual":1270,"surprisePercentage":3},"2000-03-30","Q4 1999",1.04,35789285,{"type":593,"ticker":6,"companyName":7,"date":1272,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1268,"epsEstimate":1273,"revenueEstimate":1274,"epsActual":1153,"revenueActual":1275,"surprisePercentage":1276},"2000-02-03",0.67,29966848,23800000,49.25,{"type":593,"ticker":6,"companyName":7,"date":1278,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1279,"epsEstimate":3,"revenueEstimate":3,"epsActual":1280,"revenueActual":1281,"surprisePercentage":3},"1999-06-30","Q1 1999",0.332,16552865,{"type":593,"ticker":6,"companyName":7,"date":1283,"sector":8,"updatedAt":595,"time":596,"fiscalQuarter":1284,"epsEstimate":3,"revenueEstimate":3,"epsActual":1197,"revenueActual":1281,"surprisePercentage":3},"1999-03-31","Q4 1998",{"history":1286},[1287],{"type":1288,"ticker":6,"companyName":7,"date":1289,"sector":8,"updatedAt":595,"numerator":1153,"denominator":1290,"ratio":1291},"split","2009-09-11",10,"1:10",[],{"stockData":1294,"volumeData":2774,"stockDetails":3777},["Reactive",1295],[1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1599,1602,1605,1608,1610,1613,1616,1619,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1710,1713,1715,1718,1721,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1758,1761,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2338,2341,2344,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771],[1297,1298],1727098200000,23.549999237060547,[1300,1301],1727184600000,23.219999313354492,[1303,1304],1727271000000,23.059999465942383,[1306,1307],1727357400000,23.190000534057617,[1309,1310],1727443800000,23.290000915527344,[1312,1313],1727703000000,23.299999237060547,[1315,1316],1727789400000,24.81999969482422,[1318,1319],1727875800000,25.34000015258789,[1321,1322],1727962200000,25.18000030517578,[1324,1325],1728048600000,24.75,[1327,1328],1728307800000,24.790000915527344,[1330,1331],1728394200000,25.06999969482422,[1333,1334],1728480600000,24.959999084472656,[1336,1337],1728567000000,24.43000030517578,[1339,1340],1728653400000,25.15999984741211,[1342,1343],1728912600000,25.350000381469727,[1345,1346],1728999000000,25.299999237060547,[1348,1349],1729085400000,25.739999771118164,[1351,1352],1729171800000,25.219999313354492,[1354,1355],1729258200000,24.850000381469727,[1357,1358],1729517400000,24.670000076293945,[1360,1361],1729603800000,24.299999237060547,[1363,1364],1729690200000,24.010000228881836,[1366,1367],1729776600000,23.93000030517578,[1369,1370],1729863000000,23.950000762939453,[1372,1373],1730122200000,24.200000762939453,[1375,1376],1730208600000,24.190000534057617,[1378,1379],1730295000000,23.59000015258789,[1381,1382],1730381400000,22.719999313354492,[1384,1385],1730467800000,22.8700008392334,[1387,1388],1730730600000,22.989999771118164,[1390,1307],1730817000000,[1392,1393],1730903400000,24.270000457763672,[1395,1396],1730989800000,23.81999969482422,[1398,1399],1731076200000,25.969999313354492,[1401,1402],1731335400000,27.079999923706055,[1404,1405],1731421800000,27.260000228881836,[1407,1408],1731508200000,27.729999542236328,[1410,1411],1731594600000,25.280000686645508,[1413,1414],1731681000000,24.420000076293945,[1416,1417],1731940200000,24.3799991607666,[1419,1420],1732026600000,25.049999237060547,[1422,1352],1732113000000,[1424,1425],1732199400000,26.239999771118164,[1427,1428],1732285800000,26.6299991607666,[1430,1431],1732545000000,26.40999984741211,[1433,1434],1732631400000,27.239999771118164,[1436,1437],1732717800000,26.950000762939453,[1439,1440],1732890600000,27.09000015258789,[1442,1443],1733149800000,26.90999984741211,[1445,1446],1733236200000,26.360000610351562,[1448,1449],1733322600000,27.950000762939453,[1451,1452],1733409000000,27.299999237060547,[1454,1455],1733495400000,27.989999771118164,[1457,1458],1733754600000,27.229999542236328,[1460,1461],1733841000000,27.3700008392334,[1463,1464],1733927400000,27.34000015258789,[1466,1467],1734013800000,26.5,[1469,1470],1734100200000,26.84000015258789,[1472,1473],1734359400000,28.290000915527344,[1475,1476],1734445800000,27.25,[1478,1479],1734532200000,25.510000228881836,[1481,1482],1734618600000,25.600000381469727,[1484,1485],1734705000000,25.8700008392334,[1487,1488],1734964200000,25.989999771118164,[1490,1491],1735050600000,26.65999984741211,[1493,1494],1735223400000,26.75,[1496,1497],1735309800000,26.520000457763672,[1499,1497],1735569000000,[1501,1502],1735655400000,26.3799991607666,[1504,1502],1735828200000,[1506,1507],1735914600000,27.479999542236328,[1509,1510],1736173800000,29.530000686645508,[1512,1513],1736260200000,28.610000610351562,[1515,1516],1736346600000,28.940000534057617,[1518,1519],1736519400000,29.3700008392334,[1521,1522],1736778600000,30.889999389648438,[1524,1525],1736865000000,32.7599983215332,[1527,1528],1736951400000,34.04999923706055,[1530,1531],1737037800000,33.61000061035156,[1533,1534],1737124200000,33.619998931884766,[1536,1537],1737469800000,35.220001220703125,[1539,1540],1737556200000,34.95000076293945,[1542,1543],1737642600000,34.56999969482422,[1545,1546],1737729000000,34.130001068115234,[1548,1549],1737988200000,33.47999954223633,[1551,1549],1738074600000,[1553,1554],1738161000000,32.75,[1556,1557],1738247400000,33.650001525878906,[1559,1560],1738333800000,33.369998931884766,[1562,1563],1738593000000,33.20000076293945,[1565,1566],1738679400000,34.380001068115234,[1568,1569],1738765800000,34.279998779296875,[1571,1572],1738852200000,32.540000915527344,[1574,1575],1738938600000,32.459999084472656,[1577,1578],1739197800000,33.09000015258789,[1580,1581],1739284200000,32.06999969482422,[1583,1584],1739370600000,31.010000228881836,[1586,1587],1739457000000,28.559999465942383,[1589,1590],1739543400000,27.15999984741211,[1592,1593],1739889000000,27.049999237060547,[1595,1596],1739975400000,26.850000381469727,[1598,1488],1740061800000,[1600,1601],1740148200000,25.290000915527344,[1603,1604],1740407400000,24.389999389648438,[1606,1607],1740493800000,25.110000610351562,[1609,1334],1740580200000,[1611,1612],1740666600000,26.270000457763672,[1614,1615],1740753000000,26.389999389648438,[1617,1618],1741012200000,26.010000228881836,[1620,1502],1741098600000,[1622,1623],1741185000000,27.809999465942383,[1625,1626],1741271400000,26.8799991607666,[1628,1629],1741357800000,27.290000915527344,[1631,1632],1741613400000,29.18000030517578,[1634,1635],1741699800000,29.059999465942383,[1637,1638],1741786200000,29.600000381469727,[1640,1641],1741872600000,29.520000457763672,[1643,1644],1741959000000,30.43000030517578,[1646,1647],1742218200000,31.889999389648438,[1649,1650],1742304600000,31.25,[1652,1653],1742391000000,32.560001373291016,[1655,1656],1742477400000,31.700000762939453,[1658,1659],1742563800000,30.809999465942383,[1661,1662],1742823000000,32.529998779296875,[1664,1665],1742909400000,32.959999084472656,[1667,1668],1742995800000,31.420000076293945,[1670,1671],1743082200000,31.469999313354492,[1673,1674],1743168600000,30.68000030517578,[1676,1677],1743427800000,29.690000534057617,[1679,1680],1743514200000,29.299999237060547,[1682,1683],1743600600000,31.15999984741211,[1685,1686],1743687000000,30.420000076293945,[1688,1689],1743773400000,27.81999969482422,[1691,1692],1744032600000,28.239999771118164,[1694,1695],1744119000000,28.920000076293945,[1697,1698],1744205400000,31.829999923706055,[1700,1701],1744291800000,31.709999084472656,[1703,1704],1744378200000,33.2400016784668,[1706,1707],1744637400000,32.9900016784668,[1709,1665],1744723800000,[1711,1712],1744810200000,33.27000045776367,[1714,1578],1744896600000,[1716,1717],1745242200000,31.920000076293945,[1719,1720],1745328600000,32.119998931884766,[1722,1665],1745415000000,[1724,1725],1745501400000,33.290000915527344,[1727,1728],1745587800000,33.59000015258789,[1730,1731],1745847000000,33.5,[1733,1734],1745933400000,34.41999816894531,[1736,1737],1746019800000,33.779998779296875,[1739,1740],1746106200000,34.93000030517578,[1742,1743],1746192600000,36.290000915527344,[1745,1746],1746451800000,35.880001068115234,[1748,1749],1746538200000,36.22999954223633,[1751,1752],1746624600000,36.060001373291016,[1754,1755],1746711000000,34.220001220703125,[1757,1531],1746797400000,[1759,1760],1747056600000,33.93000030517578,[1762,1737],1747143000000,[1764,1765],1747229400000,33.529998779296875,[1767,1768],1747315800000,34.38999938964844,[1770,1771],1747402200000,35.209999084472656,[1773,1774],1747661400000,35.130001068115234,[1776,1777],1747747800000,35.7400016784668,[1779,1780],1747834200000,34.33000183105469,[1782,1783],1747920600000,35.20000076293945,[1785,1786],1748007000000,36.0099983215332,[1788,1789],1748352600000,38.119998931884766,[1791,1792],1748439000000,37.33000183105469,[1794,1795],1748525400000,36.43000030517578,[1797,1798],1748611800000,36.88999938964844,[1800,1801],1748871000000,38.040000915527344,[1803,1804],1748957400000,39.09000015258789,[1806,1807],1749043800000,40.099998474121094,[1809,1810],1749130200000,40.36000061035156,[1812,1813],1749216600000,40.470001220703125,[1815,1816],1749475800000,40.59000015258789,[1818,1819],1749562200000,39.29999923706055,[1821,1822],1749648600000,40.400001525878906,[1824,1825],1749735000000,41.2400016784668,[1827,1828],1749821400000,41.7599983215332,[1830,1831],1750080600000,41.209999084472656,[1833,1834],1750167000000,43.22999954223633,[1836,1837],1750253400000,42.15999984741211,[1839,1840],1750426200000,43.11000061035156,[1842,1843],1750685400000,43.630001068115234,[1845,1846],1750771800000,40.77000045776367,[1848,1849],1750858200000,42.33000183105469,[1851,1852],1750944600000,41.33000183105469,[1854,1855],1751031000000,45.84000015258789,[1857,1858],1751290200000,46.45000076293945,[1860,1861],1751376600000,43.06999969482422,[1863,1864],1751463000000,43.279998779296875,[1866,1867],1751549400000,44.65999984741211,[1869,1870],1751895000000,44.779998779296875,[1872,1873],1751981400000,44.34000015258789,[1875,1876],1752067800000,46.02000045776367,[1878,1879],1752154200000,46.27000045776367,[1881,1882],1752240600000,51.709999084472656,[1884,1885],1752499800000,51.9900016784668,[1887,1888],1752586200000,51.119998931884766,[1890,1891],1752672600000,54.279998779296875,[1893,1894],1752759000000,58.90999984741211,[1896,1897],1752845400000,59.119998931884766,[1899,1900],1753104600000,58.779998779296875,[1902,1903],1753191000000,55.41999816894531,[1905,1900],1753277400000,[1907,1908],1753363800000,58.65999984741211,[1910,1911],1753450200000,59.77000045776367,[1913,1914],1753709400000,59.36000061035156,[1916,1917],1753795800000,57.09000015258789,[1919,1920],1753882200000,58.0099983215332,[1922,1923],1753968600000,58.70000076293945,[1925,1926],1754055000000,56.709999084472656,[1928,1929],1754314200000,59.5,[1931,1932],1754400600000,59.400001525878906,[1934,1935],1754487000000,58.93000030517578,[1937,1938],1754573400000,59.08000183105469,[1940,1941],1754659800000,63.880001068115234,[1943,1944],1754919000000,65.41000366210938,[1946,1947],1755005400000,69.13999938964844,[1949,1950],1755091800000,68.75,[1952,1953],1755178200000,69.12000274658203,[1955,1956],1755264600000,68.5,[1958,1959],1755523800000,68.73999786376953,[1961,1962],1755610200000,64.0199966430664,[1964,1965],1755696600000,64.2699966430664,[1967,1968],1755783000000,64.77999877929688,[1970,1971],1755869400000,66.70999908447266,[1973,1974],1756128600000,66.9000015258789,[1976,1977],1756215000000,68.05000305175781,[1979,1980],1756301400000,67.91999816894531,[1982,1983],1756387800000,68.51000213623047,[1985,1986],1756474200000,65.83999633789062,[1988,1989],1756819800000,66.08999633789062,[1991,1992],1756906200000,64.5,[1994,1995],1756992600000,63.59000015258789,[1997,1998],1757079000000,64.80999755859375,[2000,2001],1757338200000,64.13999938964844,[2003,2004],1757424600000,64.55999755859375,[2006,2007],1757511000000,65.66000366210938,[2009,2010],1757597400000,67.66999816894531,[2012,2013],1757683800000,69.19999694824219,[2015,2016],1757943000000,70.73999786376953,[2018,2019],1758029400000,76.3499984741211,[2021,2022],1758115800000,75.73999786376953,[2024,2025],1758202200000,80.6500015258789,[2027,2028],1758288600000,80.7699966430664,[2030,2031],1758547800000,80.72000122070312,[2033,2034],1758634200000,83.9000015258789,[2036,2037],1758720600000,81.18000030517578,[2039,2040],1758807000000,84.19999694824219,[2042,2043],1758893400000,86.27999877929688,[2045,2046],1759152600000,88.08000183105469,[2048,2049],1759239000000,91.37000274658203,[2051,2052],1759325400000,92.95999908447266,[2054,2055],1759411800000,95.02999877929688,[2057,2058],1759498200000,96.19000244140625,[2060,2061],1759757400000,100.25,[2063,2064],1759843800000,103.69000244140625,[2066,2067],1759930200000,105.66999816894531,[2069,2070],1760016600000,98.55000305175781,[2072,2073],1760103000000,94.62999725341797,[2075,2076],1760362200000,96.27999877929688,[2078,2079],1760448600000,95.30000305175781,[2081,2082],1760535000000,90.58000183105469,[2084,2085],1760621400000,88.62000274658203,[2087,2088],1760707800000,83.12000274658203,[2090,2091],1760967000000,86.6500015258789,[2093,2094],1761053400000,90.62000274658203,[2096,2097],1761139800000,84.30000305175781,[2099,2100],1761226200000,89.31999969482422,[2102,2103],1761312600000,91.18000030517578,[2105,2106],1761571800000,90.68000030517578,[2108,2109],1761658200000,89.77999877929688,[2111,2112],1761744600000,91.20999908447266,[2114,2115],1761831000000,88.30000305175781,[2117,2118],1761917400000,90.5999984741211,[2120,2121],1762180200000,91.0999984741211,[2123,2124],1762266600000,90.22000122070312,[2126,2127],1762353000000,77.41000366210938,[2129,2130],1762439400000,72.41000366210938,[2132,2133],1762525800000,77.87999725341797,[2135,2136],1762785000000,79.18000030517578,[2138,2139],1762871400000,76.58999633789062,[2141,2142],1762957800000,76.69999694824219,[2144,2145],1763044200000,71.69000244140625,[2147,2148],1763130600000,72.44999694824219,[2150,2151],1763389800000,70.23999786376953,[2153,2154],1763476200000,70.36000061035156,[2156,2157],1763562600000,70.66999816894531,[2159,2160],1763649000000,67.30999755859375,[2162,1947],1763735400000,[2164,2165],1763994600000,74.11000061035156,[2167,2168],1764081000000,75.05000305175781,[2170,2171],1764167400000,75.7699966430664,[2173,2174],1764340200000,76.0999984741211,[2176,2177],1764599400000,73.20999908447266,[2179,2180],1764685800000,70.95999908447266,[2182,2183],1764772200000,72.77999877929688,[2185,2186],1764858600000,77.68000030517578,[2188,2189],1764945000000,76.5,[2191,2192],1765204200000,77.02999877929688,[2194,2192],1765290600000,[2196,2197],1765377000000,76.91000366210938,[2199,2200],1765463400000,78.77999877929688,[2202,2203],1765549800000,75.95999908447266,[2205,2206],1765809000000,74.26000213623047,[2208,2209],1765895400000,73.12999725341797,[2211,2212],1765981800000,69.7699966430664,[2214,2215],1766068200000,71.4000015258789,[2217,2218],1766154600000,75.38999938964844,[2220,2221],1766413800000,81.52999877929688,[2223,2224],1766500200000,82.30000305175781,[2226,2227],1766586600000,79.97000122070312,[2229,2230],1766759400000,77.69999694824219,[2232,2233],1767018600000,77.47000122070312,[2235,2236],1767105000000,75.9800033569336,[2238,2239],1767191400000,75.91000366210938,[2241,2242],1767364200000,79.29000091552734,[2244,2245],1767623400000,89.93000030517578,[2247,2248],1767709800000,91.93000030517578,[2250,2251],1767796200000,91.44000244140625,[2253,2254],1767882600000,104.04000091552734,[2256,2257],1767969000000,113.69999694824219,[2259,2260],1768228200000,117.86000061035156,[2262,2263],1768314600000,119.72000122070312,[2265,2266],1768401000000,121.5,[2268,2269],1768487400000,124.55999755859375,[2271,2272],1768573800000,130.72000122070312,[2274,2275],1768919400000,128.67999267578125,[2277,2278],1769005800000,120.58999633789062,[2280,2281],1769092200000,113.8499984741211,[2283,2284],1769178600000,110.38999938964844,[2286,2287],1769437800000,111.31999969482422,[2289,2290],1769524200000,118.05999755859375,[2292,2293],1769610600000,112.66999816894531,[2295,2296],1769697000000,108.16000366210938,[2298,2299],1769783400000,103.01000213623047,[2301,2302],1770042600000,96.16000366210938,[2304,2305],1770129000000,103.37000274658203,[2307,2308],1770215400000,91.33000183105469,[2310,2311],1770301800000,85.25,[2313,2314],1770388200000,94.41000366210938,[2316,2317],1770647400000,98.80999755859375,[2319,2320],1770733800000,93.4800033569336,[2322,2323],1770820200000,87.77999877929688,[2325,2326],1770906600000,87.05000305175781,[2328,2329],1770993000000,89.05999755859375,[2331,2332],1771338600000,91.97000122070312,[2334,2335],1771425000000,97.20999908447266,[2337,2067],1771511400000,[2339,2340],1771597800000,96.08000183105469,[2342,2343],1771857000000,94.30999755859375,[2345,2106],1771943400000,[2347,2348],1772029800000,88.2300033569336,[2350,2351],1772116200000,92.13999938964844,[2353,2354],1772202600000,86.18000030517578,[2356,2357],1772461800000,90.72000122070312,[2359,2360],1772548200000,88.94999694824219,[2362,2363],1772634600000,89.12999725341797,[2365,2366],1772721000000,85.54000091552734,[2368,2369],1772807400000,87,[2371,2372],1773063000000,92.47000122070312,[2374,2375],1773149400000,88.95999908447266,[2377,2378],1773235800000,88.91999816894531,[2380,2381],1773322200000,89.45999908447266,[2383,2384],1773408600000,87.52999877929688,[2386,2387],1773667800000,89.52999877929688,[2389,2390],1773754200000,95.30999755859375,[2392,2393],1773840600000,93.04000091552734,[2395,2396],1773927000000,92.77999877929688,[2398,2399],1774013400000,84.62000274658203,[2401,2402],1774272600000,83.69000244140625,[2404,2405],1774359000000,77.48999786376953,[2407,2408],1774445400000,79.9800033569336,[2410,2411],1774531800000,75.86000061035156,[2413,2414],1774618200000,71.94000244140625,[2416,2417],1774877400000,65.27999877929688,[2419,2420],1774963800000,70.51000213623047,[2422,2423],1775050200000,67.69999694824219,[2425,2160],1775136600000,[2427,2428],1775482200000,74.08999633789062,[2430,2431],1775568600000,71.95999908447266,[2433,2434],1775655000000,74.45999908447266,[2436,2437],1775741400000,68.33000183105469,[2439,2440],1775827800000,70.33999633789062,[2442,2443],1776087000000,73.55000305175781,[2445,2446],1776173400000,73.66000366210938,[2448,2449],1776259800000,74.66000366210938,[2451,2452],1776346200000,74.41000366210938,[2454,2455],1776432600000,70.98999786376953,[2457,2458],1776691800000,69.83000183105469,[2460,2461],1776778200000,68.55000305175781,[2463,2464],1776864600000,68.61000061035156,[2466,2467],1776951000000,65.5199966430664,[2469,2470],1777037400000,61.2599983215332,[2472,2473],1777296600000,63.15999984741211,[2475,2476],1777383000000,61.65999984741211,[2478,2479],1777469400000,59.560001373291016,[2481,2482],1777555800000,63.04999923706055,[2484,2485],1777642200000,62.04999923706055,[2487,2488],1777901400000,61.93000030517578,[2490,2491],1777987800000,59.310001373291016,[2493,2494],1778074200000,61.52000045776367,[2496,2497],1778160600000,57,[2499,2500],1778247000000,57.88999938964844,[2502,2503],1778506200000,56.9900016784668,[2505,2506],1778592600000,57.33000183105469,[2508,2509],1778679000000,52.4900016784668,[2511,2512],1778765400000,54.849998474121094,[2514,2515],1778851800000,52.09000015258789,[2517,2518],1779111000000,54.220001220703125,[2520,2521],1779197400000,53.470001220703125,[2523,2524],1779283800000,55.81999969482422,[2526,2527],1779370200000,54.66999816894531,[2529,2530],1779456600000,56.18000030517578,[2532,2533],1779802200000,56.79999923706055,[2535,2536],1779888600000,57.29999923706055,[2538,2539],1779975000000,65.19000244140625,[2541,2542],1780061400000,64.12999725341797,[2544,2545],1780320600000,63.4900016784668,[2547,2548],1780407000000,63.27000045776367,[2550,2551],1780493400000,58.43000030517578,[2553,2554],1780579800000,63.400001525878906,[2556,2557],1780666200000,58.52000045776367,[2559,2560],1780925400000,57.72999954223633,[2562,2563],1781011800000,56.189998626708984,[2565,2566],1781098200000,54.81999969482422,[2568,1900],1781184600000,[2570,2571],1781271000000,57.75,[2573,2574],1781530200000,57.02000045776367,[2576,2577],1781616600000,56.34000015258789,[2579,2580],1781703000000,56.15999984741211,[2582,2583],1781789400000,54.209999084472656,[2585,2586],1782135000000,51.09000015258789,[2588,2589],1782221400000,50.79999923706055,[2591,2592],1782307800000,47.95000076293945,[2594,2595],1782394200000,46.31999969482422,[2597,2598],1782480600000,47.209999084472656,[2600,2601],1782739800000,46.95000076293945,[2603,2604],1782826200000,49.86000061035156,[2606,2607],1782912600000,53.040000915527344,[2609,2610],1782999000000,55.349998474121094,[2612,2613],1783344600000,53.540000915527344,[2615,2616],1783431000000,50.34000015258789,[2618,2619],1783517400000,50.380001068115234,[2621,2622],1783603800000,48.849998474121094,[2624,2625],1783690200000,48.189998626708984,[2627,2628],1783949400000,46.959999084472656,[2630,2631],1784035800000,50.36000061035156,[2633,2634],1784122200000,49.68000030517578,[2636,2628],1784208600000,[2638,2639],1784295000000,46.029998779296875,[2641,2642],1784554200000,45.939998626708984,[2644,2645],1784640600000,48.209999084472656,[2647,2648],1784727000000,47.88999938964844,[2650,2651],1784813400000,49.439998626708984,[2653,2654],1784899800000,47.349998474121094,[2656,2657],1785159000000,49.45000076293945,[2659,2660],1785245400000,48.63999938964844,[2662,2663],1785331800000,43.880001068115234,[2665,2666],1785418200000,46.16999816894531,[2668,2669],1785504600000,46.599998474121094,[2671,2672],1785763800000,49.209999084472656,[2674,2675],1785850200000,51.869998931884766,[2677,2678],1785936600000,55.34000015258789,[2680,2681],1786023000000,57.40999984741211,[2683,2684],1786109400000,60.77000045776367,[2686,2687],1786368600000,62.41999816894531,[2689,2690],1786455000000,63.72999954223633,[2692,2693],1786541400000,63.81999969482422,[2695,2696],1786627800000,62.790000915527344,[2698,2699],1786714200000,64.58000183105469,[2701,2702],1786973400000,63.290000915527344,[2704,2705],1787059800000,61.9900016784668,[2707,2708],1787146200000,60.560001373291016,[2710,2530],1787232600000,[2712,2713],1787319000000,57.16999816894531,[2715,2716],1787578200000,53.06999969482422,[2718,2719],1787664600000,52.63999938964844,[2721,2722],1787751000000,52.93000030517578,[2724,2725],1787837400000,53.689998626708984,[2727,2728],1787923800000,52,[2730,2731],1788183000000,50.97999954223633,[2733,2734],1788269400000,49.34000015258789,[2736,2737],1788355800000,47.779998779296875,[2739,2740],1788442200000,48.099998474121094,[2742,2743],1788528600000,47.81999969482422,[2745,2746],1788874200000,48.20000076293945,[2748,2749],1788960600000,46.7400016784668,[2751,2752],1789047000000,46.97999954223633,[2754,2755],1789133400000,46.689998626708984,[2757,2758],1789392600000,47.58000183105469,[2760,2761],1789479000000,47.619998931884766,[2763,2764],1789565400000,47.59000015258789,[2766,2767],1789651800000,47.65999984741211,[2769,2770],1789738200000,47.459999084472656,[2772,2773],1789997400000,48.59000015258789,["Reactive",2775],[2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775],[1297,2777],1164800,[1300,2779],771900,[1303,2781],784700,[1306,2783],722800,[1309,2785],989900,[1312,2787],602500,[1315,2789],2266700,[1318,2791],1667200,[1321,2793],1228600,[1324,2795],1270700,[1327,2797],637400,[1330,2799],950000,[1333,2801],706200,[1336,2803],777300,[1339,2805],849300,[1342,2807],617400,[1345,2809],1147200,[1348,2811],866700,[1351,2813],556900,[1354,2815],576800,[1357,2817],469000,[1360,2819],522700,[1363,2821],697300,[1366,2823],521800,[1369,2825],524600,[1372,2827],718900,[1375,2829],415000,[1378,2831],1240500,[1381,2833],1094800,[1384,2835],697000,[1387,2837],634300,[1390,2839],891800,[1392,2841],1736500,[1395,2843],1460300,[1398,2845],2052500,[1401,2847],1985700,[1404,2849],1582100,[1407,2851],1548700,[1410,2853],1637300,[1413,2855],1394500,[1416,2857],1026600,[1419,2859],1312800,[1422,2861],1207600,[1424,2863],1114700,[1427,2865],839900,[1430,2867],1162200,[1433,2869],1117800,[1436,2871],911500,[1439,2873],593100,[1442,2875],851800,[1445,2877],905800,[1448,2879],1119800,[1451,2881],1211400,[1454,2883],840000,[1457,2885],1098000,[1460,2887],816500,[1463,2889],637000,[1466,2891],676300,[1469,2893],804700,[1472,2895],2628200,[1475,2897],1428400,[1478,2899],1738300,[1481,2901],1409100,[1484,2903],2601100,[1487,2905],957000,[1490,2907],464900,[1493,2909],763900,[1496,2911],1029000,[1499,2913],851300,[1501,2915],892200,[1504,2917],876500,[1506,2919],931500,[1509,2921],3722400,[1512,2923],2391000,[1515,2925],1791600,[1518,2927],1746800,[1521,2929],3185200,[1524,2931],2916400,[1527,2933],4039500,[1530,2935],2589500,[1533,2937],4950400,[1536,2939],3105400,[1539,2941],1830500,[1542,2943],2874700,[1545,2945],1613400,[1548,2947],1869000,[1551,2949],2078900,[1553,2951],2213500,[1556,2953],1228200,[1559,2955],1358900,[1562,2957],1436200,[1565,2959],1757700,[1568,2961],1385600,[1571,2963],2037300,[1574,2965],1475000,[1577,2967],1543600,[1580,2969],1720600,[1583,2971],1902800,[1586,2973],3897900,[1589,2975],3734400,[1592,2977],2681200,[1595,2979],1793400,[1598,2981],2269900,[1600,2983],2331400,[1603,2985],2340200,[1606,2987],2934700,[1609,2989],2609300,[1611,2991],3397200,[1614,2993],2862800,[1617,2995],2350000,[1620,2997],2373800,[1622,2999],2772300,[1625,3001],2292200,[1628,3003],1910500,[1631,3005],7229300,[1634,3007],4217300,[1637,3009],3267900,[1640,3011],2382300,[1643,3013],3177300,[1646,3015],3780700,[1649,3017],2876700,[1652,3019],3099000,[1655,3021],3498200,[1658,3023],34278800,[1661,3025],2990700,[1664,3027],1850300,[1667,3029],2215000,[1670,3031],2046300,[1673,3033],3261600,[1676,3035],2768500,[1679,3037],2025600,[1682,3039],1885800,[1685,3041],1991000,[1688,3043],2559600,[1691,3045],3122700,[1694,3047],3812700,[1697,3049],3486600,[1700,3051],2425400,[1703,3053],2490700,[1706,3055],1517400,[1709,3057],1083300,[1711,3059],1551800,[1714,3061],2131500,[1716,3063],1409300,[1719,3065],1712000,[1722,3067],2461100,[1724,3069],2156400,[1727,3071],1461900,[1730,3073],1512200,[1733,3075],1584900,[1736,3077],1468400,[1739,3079],1543500,[1742,3081],2302100,[1745,3083],2110700,[1748,3085],1717300,[1751,3087],2291600,[1754,3089],3269900,[1757,3091],2092100,[1759,3093],2215500,[1762,3095],1796200,[1764,3097],1489000,[1767,3099],1072700,[1770,3101],1834900,[1773,3103],1188200,[1776,3105],1537400,[1779,3107],1361800,[1782,3109],1424100,[1785,3111],2389600,[1788,3113],2998300,[1791,3115],2022900,[1794,3117],1583200,[1797,3119],2236900,[1800,3121],2807400,[1803,3123],2716900,[1806,3125],1932100,[1809,3127],3437400,[1812,3129],2033500,[1815,3131],3161900,[1818,3133],3198300,[1821,3135],2538900,[1824,3137],1573300,[1827,3139],2786700,[1830,3141],2725200,[1833,3143],3032600,[1836,3145],3119000,[1839,3147],4784100,[1842,3149],5487600,[1845,3151],4902700,[1848,3153],3571400,[1851,3155],13922800,[1854,3157],16654500,[1857,3159],7720000,[1860,3161],5960500,[1863,3163],4811900,[1866,3165],2147500,[1869,3167],3580800,[1872,3169],3620100,[1875,3171],3517600,[1878,3173],3091900,[1881,3175],9418900,[1884,3177],6717900,[1887,3179],4052400,[1890,3181],6891500,[1893,3183],8490900,[1896,3185],8057300,[1899,3187],5653300,[1902,3189],6839700,[1905,3191],4168500,[1907,3193],4191500,[1910,3195],2458000,[1913,3197],3749200,[1916,3199],4064000,[1919,3201],3509700,[1922,3203],2371200,[1925,3205],4800300,[1928,3173],[1931,3208],5125200,[1934,3210],3437600,[1937,3212],3597800,[1940,3214],7231200,[1943,3216],6001900,[1946,3218],4295300,[1949,3220],5177600,[1952,3222],4746700,[1955,3224],2870400,[1958,3226],2493100,[1961,3228],4957100,[1964,3230],3801200,[1967,3232],2535000,[1970,3234],2985500,[1973,3236],2419300,[1976,3238],2958400,[1979,3240],2082700,[1982,3242],2294300,[1985,3244],2395800,[1988,3246],3188400,[1991,3248],2147200,[1994,3250],2812700,[1997,3252],2611200,[2000,3254],2632000,[2003,3256],2152900,[2006,3258],2774200,[2009,3260],2962700,[2012,3262],2539100,[2015,3264],3391900,[2018,3266],5322900,[2021,3268],4247200,[2024,3270],4310100,[2027,3272],35427700,[2030,3274],6450300,[2033,3276],4998300,[2036,3278],3738100,[2039,3280],4291100,[2042,3282],3009500,[2045,3284],4535800,[2048,3286],4542300,[2051,3288],3855300,[2054,3290],2952200,[2057,3292],3408300,[2060,3294],5021900,[2063,3296],5802000,[2066,3298],4069900,[2069,3300],8103000,[2072,3302],7345900,[2075,3304],4260600,[2078,3306],3902400,[2081,3308],5149500,[2084,3310],4160300,[2087,3312],6302600,[2090,3314],3527600,[2093,3316],3716200,[2096,3318],4516500,[2099,3320],2469600,[2102,3322],2745300,[2105,3324],2769900,[2108,3326],1808800,[2111,3328],2747700,[2114,3330],1757600,[2117,3332],2325100,[2120,3334],2492900,[2123,3336],3416100,[2126,3338],9160200,[2129,3340],7002400,[2132,3342],5152200,[2135,3344],3793100,[2138,3346],2194700,[2141,3348],2005400,[2144,3350],2924600,[2147,3352],2458500,[2150,3354],2219600,[2153,3356],2644800,[2156,3358],2079300,[2159,3360],2425600,[2162,3362],3220200,[2164,3364],2552500,[2167,3366],2086900,[2170,3368],1757200,[2173,3370],891100,[2176,3372],2436000,[2179,3374],2143200,[2182,3376],2292300,[2185,3378],2495400,[2188,3380],1545100,[2191,3382],1527400,[2194,3384],2041500,[2196,3386],2437200,[2199,3388],1646500,[2202,3390],1919300,[2205,3392],1748400,[2208,3394],1888600,[2211,3396],2265800,[2214,3398],1496100,[2217,3400],4166800,[2220,3402],3292700,[2223,3404],2250700,[2226,3406],1190200,[2229,3408],1619500,[2232,3410],1326400,[2235,3412],1276800,[2238,3414],2331000,[2241,3416],2169600,[2244,3418],4446500,[2247,3420],2910600,[2250,3422],3654900,[2253,3424],9609300,[2256,3426],6077500,[2259,3428],5041400,[2262,3430],4116100,[2265,3432],4411000,[2268,3434],3611200,[2271,3436],4894300,[2274,3438],4618000,[2277,3440],6652000,[2280,3442],5386400,[2283,3444],4004600,[2286,3446],2975000,[2289,3448],3101000,[2292,3450],3758900,[2295,3452],3343100,[2298,3454],3649600,[2301,3456],3802900,[2304,3458],3330100,[2307,3460],4629800,[2310,3462],3546000,[2313,3464],4227000,[2316,3466],2970600,[2319,3468],2013000,[2322,3470],2990100,[2325,3472],2276600,[2328,3474],1769100,[2331,3476],2405800,[2334,3478],3657600,[2337,3480],5176800,[2339,3482],4631600,[2342,3484],3365100,[2345,3486],6008700,[2347,3488],2349900,[2350,3490],2605000,[2353,3492],13317900,[2356,3494],18913800,[2359,3496],8315500,[2362,3498],3335600,[2365,3500],4592800,[2368,3502],5385600,[2371,3504],5256000,[2374,3506],3299800,[2377,3508],1946900,[2380,3510],3941100,[2383,3512],2754000,[2386,3514],2424500,[2389,3516],3273700,[2392,3518],2846900,[2395,3520],2404900,[2398,3522],6896800,[2401,3524],3198200,[2404,3526],4535600,[2407,3528],3950000,[2410,3530],3024100,[2413,3532],3186000,[2416,3534],5501500,[2419,3536],6105300,[2422,3538],4421500,[2425,3540],4392500,[2427,3542],4140200,[2430,3544],2886000,[2433,3546],3692400,[2436,3548],3788400,[2439,3550],2887200,[2442,3552],2564100,[2445,3554],2586300,[2448,3556],3502100,[2451,3558],2421100,[2454,3560],7158400,[2457,3562],4159000,[2460,3564],4180600,[2463,3566],3093400,[2466,3568],3904600,[2469,3570],5132900,[2472,3572],3978500,[2475,3574],3274700,[2478,3576],3073900,[2481,3578],3154800,[2484,3580],2579800,[2487,3582],3116200,[2490,3584],4267900,[2493,3586],4402500,[2496,3588],5909400,[2499,3590],4323600,[2502,3592],6062800,[2505,3594],5095800,[2508,3596],9471900,[2511,3598],5498100,[2514,3600],4048700,[2517,3602],3734700,[2520,3604],2749700,[2523,3606],3929400,[2526,3608],2815000,[2529,3610],2949100,[2532,3612],4809100,[2535,3614],3232800,[2538,3616],11464700,[2541,3618],10066300,[2544,3620],6337700,[2547,3622],3585300,[2550,3624],5122400,[2553,3626],4224800,[2556,3628],3512200,[2559,3630],3191100,[2562,3632],3479200,[2565,3634],2749300,[2568,3636],3965800,[2570,3638],4625800,[2573,3640],4014700,[2576,3642],3132700,[2579,3644],3124900,[2582,3646],6964900,[2585,3648],4661800,[2588,3650],3683300,[2591,3652],3560300,[2594,3654],5279100,[2597,3656],28199200,[2600,3658],5764000,[2603,3660],5655300,[2606,3662],8241400,[2609,3664],6702400,[2612,3666],3801600,[2615,3668],3634200,[2618,3670],3432800,[2621,3672],3209400,[2624,3674],2377000,[2627,3676],3532200,[2630,3678],5195200,[2633,3680],4931200,[2636,3682],3162600,[2638,3684],5611700,[2641,3686],2739900,[2644,3688],3357900,[2647,3690],2059200,[2650,3692],4799200,[2653,3694],2840100,[2656,3696],2758500,[2659,3698],2494700,[2662,3700],3993900,[2665,3702],3217300,[2668,3704],2334900,[2671,3706],3215500,[2674,3708],6481800,[2677,3710],9212100,[2680,3712],5267500,[2683,3714],4791000,[2686,3716],4569900,[2689,3718],3033300,[2692,3720],3397000,[2695,3722],2580200,[2698,3724],5452300,[2701,3726],3453100,[2704,3728],2775700,[2707,3730],2844700,[2710,3732],4560700,[2712,3734],3144100,[2715,3736],3432900,[2718,3738],2330800,[2721,3740],1984200,[2724,3742],2135100,[2727,3744],1969100,[2730,3746],2147000,[2733,3748],3695100,[2736,3750],4099500,[2739,3752],3890200,[2742,3754],2818100,[2745,3756],2773300,[2748,3758],4585400,[2751,3760],3414800,[2754,3762],4063500,[2757,3764],3160300,[2760,3766],4306000,[2763,3768],3980800,[2766,3770],3632200,[2769,3772],5648900,[2772,3774],3477200,[3776,29],1790083800000,["Reactive",3778],{"currency":18,"symbol":6,"exchangeName":3779,"fullExchangeName":3780,"instrumentType":3781,"firstTradeDate":3782,"regularMarketTime":3783,"hasPrePostMarketData":21,"gmtoffset":3784,"timezone":3785,"exchangeTimezoneName":3786,"regularMarketPrice":22,"regularMarketChangePercent":3787,"fulldayPrice":3788,"fulldayChange":3789,"fulldayChangePercent":3790,"fiftyTwoWeekHigh":3791,"fiftyTwoWeekLow":3792,"regularMarketDayHigh":27,"regularMarketDayLow":28,"regularMarketVolume":29,"longName":7,"shortName":3793,"chartPreviousClose":3794,"priceHint":3795,"currentTradingPeriod":3796,"dataGranularity":3804,"range":3805,"validRanges":3806},"NMS","NasdaqGS","EQUITY",941812200,1790107201,-14400,"EDT","America\u002FNew_York",-3.334,47.14,-1.45,-2.984,134,43.09,"Kratos Defense & Security Solut",22.91,2,{"pre":3797,"regular":3800,"post":3802},{"timezone":3785,"start":3798,"end":3799,"gmtoffset":3784},1790064000,1790083800,{"timezone":3785,"start":3799,"end":3801,"gmtoffset":3784},1790107200,{"timezone":3785,"start":3801,"end":3803,"gmtoffset":3784},1790121600,"1d","2y",[3804,3807,3808,3809,3810,3811,3805,3812,3813,3814,3815],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]