[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:kre":4,"transactions-all-kre-100":5,"stock-aggregate-kre":562,"stock-events:kre":564,"stock-overview:kre":994,"stock:kre":1017,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":993},"KRE","State Street SPDR S&P Regional Banking ETF","Financial Services",{"next":569,"history":576},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"amount":573,"yield":574,"paymentDate":575,"recordDate":571,"declarationDate":3},"dividend","2026-09-21","2026-09-21T16:59:53.106Z",0.4125,2.2154,"2026-09-23",[577,583,588,594,599,604,609,615,620,625,631,638,644,650,656,663,669,675,681,688,695,701,707,714,721,727,733,740,746,752,758,765,771,778,784,791,798,804,810,816,822,828,832,836,842,848,854,859,865,871,875,879,885,891,895,899,903,907,911,915,918,922,926,930,934,938,942,946,950,954,958,962,966,970,974,978,982,986,989],{"type":570,"ticker":565,"companyName":566,"date":578,"sector":567,"updatedAt":572,"amount":579,"yield":580,"paymentDate":581,"recordDate":578,"declarationDate":582},"2026-06-22",0.4167,2.2218,"2026-06-24","2025-12-30",{"type":570,"ticker":565,"companyName":566,"date":584,"sector":567,"updatedAt":572,"amount":585,"yield":586,"paymentDate":587,"recordDate":584,"declarationDate":582},"2026-03-23",0.3643,2.4659,"2026-03-25",{"type":570,"ticker":565,"companyName":566,"date":589,"sector":567,"updatedAt":572,"amount":590,"yield":591,"paymentDate":592,"recordDate":589,"declarationDate":593},"2025-12-22",0.4183,2.364,"2025-12-24","2025-01-09",{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"amount":596,"yield":597,"paymentDate":598,"recordDate":595,"declarationDate":593},"2025-09-22",0.4002,2.4658,"2025-09-24",{"type":570,"ticker":565,"companyName":566,"date":600,"sector":567,"updatedAt":572,"amount":601,"yield":602,"paymentDate":603,"recordDate":600,"declarationDate":593},"2025-06-23",0.3908,2.7011,"2025-06-25",{"type":570,"ticker":565,"companyName":566,"date":605,"sector":567,"updatedAt":572,"amount":606,"yield":607,"paymentDate":608,"recordDate":605,"declarationDate":593},"2025-03-24",0.3782,2.6772,"2025-03-26",{"type":570,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":572,"amount":611,"yield":612,"paymentDate":613,"recordDate":610,"declarationDate":614},"2024-12-23",0.4124,2.5819,"2024-12-26","2024-01-05",{"type":570,"ticker":565,"companyName":566,"date":616,"sector":567,"updatedAt":572,"amount":617,"yield":618,"paymentDate":619,"recordDate":616,"declarationDate":614},"2024-09-23",0.3818,2.7855,"2024-09-25",{"type":570,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":572,"amount":622,"yield":623,"paymentDate":624,"recordDate":621,"declarationDate":614},"2024-06-24",0.3919,3.3148,"2024-06-26",{"type":570,"ticker":565,"companyName":566,"date":626,"sector":567,"updatedAt":572,"amount":627,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":614},"2024-03-18",0.3785,3.3586,"2024-03-21","2024-03-19",{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"amount":633,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2023-12-18",0.4313,3.0193,"2023-12-21","2023-12-19","2023-01-19",{"type":570,"ticker":565,"companyName":566,"date":639,"sector":567,"updatedAt":572,"amount":640,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":637},"2023-09-18",0.3755,3.6318,"2023-09-21","2023-09-19",{"type":570,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":572,"amount":646,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":637},"2023-06-20",0.3993,3.6483,"2023-06-23","2023-06-21",{"type":570,"ticker":565,"companyName":566,"date":651,"sector":567,"updatedAt":572,"amount":652,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":637},"2023-03-20",0.3634,3.4267,"2023-03-23","2023-03-21",{"type":570,"ticker":565,"companyName":566,"date":657,"sector":567,"updatedAt":572,"amount":658,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":662},"2022-12-19",0.4058,2.5919,"2022-12-22","2022-12-20","2022-01-18",{"type":570,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":572,"amount":665,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":662},"2022-09-19",0.3683,2.297,"2022-09-22","2022-09-20",{"type":570,"ticker":565,"companyName":566,"date":670,"sector":567,"updatedAt":572,"amount":671,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":662},"2022-06-21",0.3553,2.459,"2022-06-24","2022-06-22",{"type":570,"ticker":565,"companyName":566,"date":676,"sector":567,"updatedAt":572,"amount":677,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":662},"2022-03-21",0.3437,1.9709,"2022-03-24","2022-03-22",{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"amount":683,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2021-12-20",0.3949,2.0927,"2021-12-23","2021-12-21","2021-12-17",{"type":570,"ticker":565,"companyName":566,"date":689,"sector":567,"updatedAt":572,"amount":690,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2021-09-20",0.3396,2.2582,"2021-09-23","2021-09-21","2021-01-21",{"type":570,"ticker":565,"companyName":566,"date":696,"sector":567,"updatedAt":572,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":694},"2021-06-21",0.3245,2.1483,"2021-06-24","2021-06-22",{"type":570,"ticker":565,"companyName":566,"date":702,"sector":567,"updatedAt":572,"amount":703,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":694},"2021-03-22",0.3393,2.1558,"2021-03-25","2021-03-23",{"type":570,"ticker":565,"companyName":566,"date":708,"sector":567,"updatedAt":572,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2020-12-21",0.395,2.86,"2020-12-24","2020-12-22","2020-01-16",{"type":570,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":716,"amount":717,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":713},"2020-09-21","2026-09-21T16:59:53.105Z",0.3572,3.9805,"2020-09-24","2020-09-22",{"type":570,"ticker":565,"companyName":566,"date":722,"sector":567,"updatedAt":716,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":713},"2020-06-22",0.3535,3.5102,"2020-06-25","2020-06-23",{"type":570,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":716,"amount":729,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":713},"2020-03-23",0.3371,4.8474,"2020-03-26","2020-03-24",{"type":570,"ticker":565,"companyName":566,"date":734,"sector":567,"updatedAt":716,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2019-12-20",0.3648,2.1946,"2019-12-26","2019-12-23","2019-01-10",{"type":570,"ticker":565,"companyName":566,"date":741,"sector":567,"updatedAt":716,"amount":742,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":739},"2019-09-20",0.3301,2.3259,"2019-09-25","2019-09-23",{"type":570,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":716,"amount":748,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":739},"2019-06-21",0.3316,2.298,"2019-06-26","2019-06-24",{"type":570,"ticker":565,"companyName":566,"date":753,"sector":567,"updatedAt":716,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":739},"2019-03-15",0.2594,2.0194,"2019-03-20","2019-03-18",{"type":570,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":716,"amount":760,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":764},"2018-12-21",0.3187,2.3325,"2018-12-27","2018-12-24","2018-01-11",{"type":570,"ticker":565,"companyName":566,"date":766,"sector":567,"updatedAt":716,"amount":767,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":764},"2018-09-21",0.287,1.572,"2018-09-26","2018-09-24",{"type":570,"ticker":565,"companyName":566,"date":772,"sector":567,"updatedAt":716,"amount":773,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":777},"2018-06-15",0.2419,1.4119,"2018-06-20","2018-06-18","2018-06-14",{"type":570,"ticker":565,"companyName":566,"date":779,"sector":567,"updatedAt":716,"amount":780,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":764},"2018-03-16",0.2038,1.3373,"2018-03-21","2018-03-19",{"type":570,"ticker":565,"companyName":566,"date":785,"sector":567,"updatedAt":716,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2017-12-15",0.2463,1.3968,"2017-12-26","2017-12-18","2017-12-14",{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":716,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2017-09-15",0.2062,1.5062,"2017-09-25","2017-09-18","2017-09-14",{"type":570,"ticker":565,"companyName":566,"date":799,"sector":567,"updatedAt":716,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":3},"2017-06-16",0.199,1.4084,"2017-06-26","2017-06-20",{"type":570,"ticker":565,"companyName":566,"date":805,"sector":567,"updatedAt":716,"amount":806,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":3},"2017-03-17",0.1737,1.3754,"2017-03-27","2017-03-21",{"type":570,"ticker":565,"companyName":566,"date":811,"sector":567,"updatedAt":716,"amount":812,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":3},"2016-12-16",0.21,1.4158,"2016-12-27","2016-12-20",{"type":570,"ticker":565,"companyName":566,"date":817,"sector":567,"updatedAt":716,"amount":818,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":3},"2016-09-16",0.193,1.9207,"2016-09-26","2016-09-20",{"type":570,"ticker":565,"companyName":566,"date":823,"sector":567,"updatedAt":716,"amount":824,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":3},"2016-06-17",0.201,2.0315,"2016-06-27","2016-06-21",{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":716,"amount":830,"yield":831,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.171,2,{"type":570,"ticker":565,"companyName":566,"date":833,"sector":567,"updatedAt":716,"amount":834,"yield":835,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.234,1.8184,{"type":570,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":716,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":3},"2015-09-18",0.182,1.7932,"2015-09-28","2015-09-22",{"type":570,"ticker":565,"companyName":566,"date":843,"sector":567,"updatedAt":716,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":3},"2015-06-19",0.183,1.5839,"2015-06-29","2015-06-23",{"type":570,"ticker":565,"companyName":566,"date":849,"sector":567,"updatedAt":716,"amount":850,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":849},"2015-03-20",0.154,1.6578,"2015-03-30","2015-03-24",{"type":570,"ticker":565,"companyName":566,"date":855,"sector":567,"updatedAt":716,"amount":800,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":3},"2014-12-19",1.6214,"2014-12-30","2014-12-23",{"type":570,"ticker":565,"companyName":566,"date":860,"sector":567,"updatedAt":716,"amount":861,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":3},"2014-09-19",0.166,1.5478,"2014-09-29","2014-09-23",{"type":570,"ticker":565,"companyName":566,"date":866,"sector":567,"updatedAt":716,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":866},"2014-06-20",0.167,1.4816,"2014-06-30","2014-06-24",{"type":570,"ticker":565,"companyName":566,"date":872,"sector":567,"updatedAt":716,"amount":873,"yield":874,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.119,1.3708,{"type":570,"ticker":565,"companyName":566,"date":876,"sector":567,"updatedAt":716,"amount":877,"yield":878,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.162,1.3865,{"type":570,"ticker":565,"companyName":566,"date":880,"sector":567,"updatedAt":716,"amount":881,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":880},"2013-09-20",0.151,1.753,"2013-09-30","2013-09-24",{"type":570,"ticker":565,"companyName":566,"date":886,"sector":567,"updatedAt":716,"amount":887,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":886},"2013-06-21",0.144,1.8115,"2013-07-01","2013-06-25",{"type":570,"ticker":565,"companyName":566,"date":892,"sector":567,"updatedAt":716,"amount":893,"yield":894,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.099,1.7802,{"type":570,"ticker":565,"companyName":566,"date":896,"sector":567,"updatedAt":716,"amount":897,"yield":898,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.229,2.0043,{"type":570,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":716,"amount":901,"yield":902,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.122,1.6397,{"type":570,"ticker":565,"companyName":566,"date":904,"sector":567,"updatedAt":716,"amount":905,"yield":906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.117,1.8123,{"type":570,"ticker":565,"companyName":566,"date":908,"sector":567,"updatedAt":716,"amount":909,"yield":910,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.097,1.5886,{"type":570,"ticker":565,"companyName":566,"date":912,"sector":567,"updatedAt":716,"amount":913,"yield":914,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.141,1.8766,{"type":570,"ticker":565,"companyName":566,"date":916,"sector":567,"updatedAt":716,"amount":901,"yield":917,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",1.8335,{"type":570,"ticker":565,"companyName":566,"date":919,"sector":567,"updatedAt":716,"amount":920,"yield":921,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.098,1.4634,{"type":570,"ticker":565,"companyName":566,"date":923,"sector":567,"updatedAt":716,"amount":924,"yield":925,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.077,1.3954,{"type":570,"ticker":565,"companyName":566,"date":927,"sector":567,"updatedAt":716,"amount":928,"yield":929,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.095,1.4456,{"type":570,"ticker":565,"companyName":566,"date":931,"sector":567,"updatedAt":716,"amount":932,"yield":933,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.096,1.3935,{"type":570,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":716,"amount":936,"yield":937,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.093,1.3183,{"type":570,"ticker":565,"companyName":566,"date":939,"sector":567,"updatedAt":716,"amount":940,"yield":941,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.08,1.3664,{"type":570,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":716,"amount":944,"yield":945,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.043,2.0942,{"type":570,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":716,"amount":948,"yield":949,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.112,4.479,{"type":570,"ticker":565,"companyName":566,"date":951,"sector":567,"updatedAt":716,"amount":952,"yield":953,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.126,6.3166,{"type":570,"ticker":565,"companyName":566,"date":955,"sector":567,"updatedAt":716,"amount":956,"yield":957,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.177,6.7834,{"type":570,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":716,"amount":960,"yield":961,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.578,3.9475,{"type":570,"ticker":565,"companyName":566,"date":963,"sector":567,"updatedAt":716,"amount":964,"yield":965,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.34,3.5503,{"type":570,"ticker":565,"companyName":566,"date":967,"sector":567,"updatedAt":716,"amount":968,"yield":969,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.164,5.6024,{"type":570,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":716,"amount":972,"yield":973,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.963,5.879,{"type":570,"ticker":565,"companyName":566,"date":975,"sector":567,"updatedAt":716,"amount":976,"yield":977,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",0.468,3.3694,{"type":570,"ticker":565,"companyName":566,"date":979,"sector":567,"updatedAt":716,"amount":980,"yield":981,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.554,3.0656,{"type":570,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":716,"amount":984,"yield":985,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.269,1.8651,{"type":570,"ticker":565,"companyName":566,"date":987,"sector":567,"updatedAt":716,"amount":834,"yield":988,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-15",1.2303,{"type":570,"ticker":565,"companyName":566,"date":990,"sector":567,"updatedAt":716,"amount":991,"yield":992,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-15",0.382,0.7775,[],{"symbol":565,"name":566,"sector":567,"industry":995,"beta":996,"marketCap":997,"description":998,"website":999,"ipoDate":1000,"country":1001,"exchange":1002,"currency":1003,"image":1004,"isEtf":1005,"isActivelyTrading":1005,"price":1006,"change":1007,"changesPercentage":1008,"previousClose":1009,"open":1010,"dayHigh":1011,"dayLow":1012,"volume":1013,"pe":1014,"eps":1015,"dividendYield":1016},"Asset Management",1.11,3683692467,"SPDR Series Trust - State Street SPDR S&P Regional Banking ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across financials, banks, regional banks sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the S&P Regional Banks Select Industry Index, by using representative sampling technique. SPDR Series Trust - State Street SPDR S&P Regional Banking ETF was formed on June 19, 2006 and is domiciled in the United States.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Fintermediary\u002Fetfs\u002Fspdr-sp-regional-banking-etf-kre","2006-06-19","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKRE.png",true,72.185,-0.1525,-0.21082,72.3375,72.59,72.87,72.095,6330464,12.89,5.5987325,2.215820461314678,{"stockData":1018,"volumeData":2465,"stockDetails":3465},["Reactive",1019],[1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1525,1528,1531,1534,1537,1539,1542,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1628,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1665,1668,1671,1674,1677,1680,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1717,1720,1722,1725,1728,1731,1734,1737,1739,1742,1745,1747,1750,1753,1756,1758,1761,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1795,1798,1800,1803,1806,1809,1812,1815,1818,1820,1823,1825,1828,1831,1834,1837,1840,1843,1845,1847,1850,1853,1855,1857,1860,1863,1866,1869,1872,1875,1877,1879,1882,1884,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1945,1948,1950,1953,1956,1959,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2071,2074,2076,2078,2081,2084,2087,2089,2091,2094,2097,2100,2103,2106,2109,2112,2115,2117,2120,2123,2126,2129,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2175,2177,2179,2182,2185,2188,2191,2194,2196,2199,2202,2205,2208,2211,2214,2217,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2257,2260,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2459,2462],[1021,1022],1727098200000,56.849998474121094,[1024,1025],1727184600000,56.08000183105469,[1027,1028],1727271000000,55.2400016784668,[1030,1031],1727357400000,55.849998474121094,[1033,1034],1727443800000,55.91999816894531,[1036,1037],1727703000000,56.599998474121094,[1039,1040],1727789400000,54.709999084472656,[1042,1043],1727875800000,54.59000015258789,[1045,1046],1727962200000,54.720001220703125,[1048,1049],1728048600000,55.84000015258789,[1051,1052],1728307800000,55.59000015258789,[1054,1055],1728394200000,55.41999816894531,[1057,1058],1728480600000,56.13999938964844,[1060,1061],1728567000000,56.09000015258789,[1063,1064],1728653400000,58.029998779296875,[1066,1067],1728912600000,58.4900016784668,[1069,1070],1728999000000,59.130001068115234,[1072,1073],1729085400000,59.939998626708984,[1075,1076],1729171800000,60.459999084472656,[1078,1079],1729258200000,59.63999938964844,[1081,1082],1729517400000,57.88999938964844,[1084,1085],1729603800000,58.619998931884766,[1087,1088],1729690200000,58.65999984741211,[1090,1091],1729776600000,58.959999084472656,[1093,1094],1729863000000,57.900001525878906,[1096,1097],1730122200000,59.560001373291016,[1099,1100],1730208600000,59.209999084472656,[1102,1103],1730295000000,59.810001373291016,[1105,1106],1730381400000,58.95000076293945,[1108,1109],1730467800000,58.63999938964844,[1111,1112],1730730600000,58.130001068115234,[1114,1070],1730817000000,[1116,1117],1730903400000,67.05999755859375,[1119,1120],1730989800000,64.62999725341797,[1122,1123],1731076200000,64.9800033569336,[1125,1126],1731335400000,66.98999786376953,[1128,1129],1731421800000,66.5999984741211,[1131,1132],1731508200000,66.19000244140625,[1134,1135],1731594600000,65.83000183105469,[1137,1138],1731681000000,65.83999633789062,[1140,1141],1731940200000,65.72000122070312,[1143,1144],1732026600000,65.33999633789062,[1146,1147],1732113000000,65.16000366210938,[1149,1150],1732199400000,66.12999725341797,[1152,1153],1732285800000,67.79000091552734,[1155,1156],1732545000000,68.9000015258789,[1158,1159],1732631400000,68.16000366210938,[1161,1162],1732717800000,67.94000244140625,[1164,1165],1732890600000,67.7300033569336,[1167,1168],1733149800000,67.08999633789062,[1170,1171],1733236200000,66.5,[1173,1174],1733322600000,66.70999908447266,[1176,1177],1733409000000,66.37000274658203,[1179,1180],1733495400000,66.55999755859375,[1182,1183],1733754600000,65.4800033569336,[1185,1186],1733841000000,65.47000122070312,[1188,1189],1733927400000,65.80999755859375,[1191,1192],1734013800000,65.01000213623047,[1194,1195],1734100200000,64.7699966430664,[1197,1198],1734359400000,65.08999633789062,[1200,1201],1734445800000,63.560001373291016,[1203,1204],1734532200000,60.2599983215332,[1206,1207],1734618600000,59.72999954223633,[1209,1210],1734705000000,60.810001373291016,[1212,1213],1734964200000,60.599998474121094,[1215,1216],1735050600000,61.040000915527344,[1218,1219],1735223400000,61.33000183105469,[1221,1222],1735309800000,60.56999969482422,[1224,1225],1735569000000,60.41999816894531,[1227,1228],1735655400000,60.349998474121094,[1230,1231],1735828200000,59.68000030517578,[1233,1234],1735914600000,60.54999923706055,[1236,1237],1736173800000,60.68000030517578,[1239,1240],1736260200000,60.11000061035156,[1242,1243],1736346600000,60.09000015258789,[1245,1246],1736519400000,58.310001373291016,[1248,1249],1736778600000,59.18000030517578,[1251,1252],1736865000000,61.189998626708984,[1254,1255],1736951400000,62.72999954223633,[1257,1258],1737037800000,62.13999938964844,[1260,1261],1737124200000,63.06999969482422,[1263,1264],1737469800000,63.849998474121094,[1266,1267],1737556200000,63.09000015258789,[1269,1270],1737642600000,62.86000061035156,[1272,1273],1737729000000,63.33000183105469,[1275,1276],1737988200000,64,[1278,1279],1738074600000,63.68000030517578,[1281,1282],1738161000000,63.61000061035156,[1284,1285],1738247400000,64.31999969482422,[1287,1288],1738333800000,64.16000366210938,[1290,1291],1738593000000,62.83000183105469,[1293,1294],1738679400000,64.05000305175781,[1296,1297],1738765800000,64.75,[1299,1300],1738852200000,65.5,[1302,1120],1738938600000,[1304,1305],1739197800000,63.880001068115234,[1307,1308],1739284200000,64.93000030517578,[1310,1311],1739370600000,63.40999984741211,[1313,1314],1739457000000,63.689998626708984,[1316,1317],1739543400000,63.88999938964844,[1319,1320],1739889000000,64.45999908447266,[1322,1323],1739975400000,64.22000122070312,[1325,1326],1740061800000,63.060001373291016,[1328,1329],1740148200000,61.41999816894531,[1331,1332],1740407400000,60.970001220703125,[1334,1335],1740493800000,61.0099983215332,[1337,1338],1740580200000,61.16999816894531,[1340,1341],1740666600000,61.2599983215332,[1343,1344],1740753000000,62.06999969482422,[1346,1347],1741012200000,61.18000030517578,[1349,1350],1741098600000,59.040000915527344,[1352,1353],1741185000000,58.709999084472656,[1355,1356],1741271400000,57.7599983215332,[1358,1359],1741357800000,57.689998626708984,[1361,1362],1741613400000,55.40999984741211,[1364,1365],1741699800000,55.11000061035156,[1367,1368],1741786200000,55.75,[1370,1371],1741872600000,55.130001068115234,[1373,1374],1741959000000,56.7599983215332,[1376,1377],1742218200000,57.130001068115234,[1379,1380],1742304600000,56.970001220703125,[1382,1383],1742391000000,57.68000030517578,[1385,1386],1742477400000,57.290000915527344,[1388,1389],1742563800000,57.2599983215332,[1391,1392],1742823000000,58.43000030517578,[1394,1395],1742909400000,58.25,[1397,1398],1742995800000,58.0099983215332,[1400,1401],1743082200000,57.54999923706055,[1403,1404],1743168600000,56.40999984741211,[1406,1022],1743427800000,[1408,1409],1743514200000,56.41999816894531,[1411,1412],1743600600000,57.220001220703125,[1414,1415],1743687000000,51.310001373291016,[1417,1418],1743773400000,49.2599983215332,[1420,1421],1744032600000,49.27000045776367,[1423,1424],1744119000000,48.810001373291016,[1426,1427],1744205400000,52.630001068115234,[1429,1430],1744291800000,49.400001525878906,[1432,1418],1744378200000,[1434,1435],1744637400000,50.119998931884766,[1437,1438],1744723800000,50.970001220703125,[1440,1441],1744810200000,50.959999084472656,[1443,1444],1744896600000,51.41999816894531,[1446,1447],1745242200000,50.7400016784668,[1449,1450],1745328600000,52.369998931884766,[1452,1453],1745415000000,53.54999923706055,[1455,1456],1745501400000,54.45000076293945,[1458,1459],1745587800000,53.95000076293945,[1461,1462],1745847000000,54.27000045776367,[1464,1465],1745933400000,54.7599983215332,[1467,1468],1746019800000,54.130001068115234,[1470,1471],1746106200000,54.72999954223633,[1473,1474],1746192600000,56.2400016784668,[1476,1477],1746451800000,56.040000915527344,[1479,1480],1746538200000,55.459999084472656,[1482,1483],1746624600000,55.5099983215332,[1485,1022],1746711000000,[1487,1488],1746797400000,56.58000183105469,[1490,1249],1747056600000,[1492,1493],1747143000000,59.459999084472656,[1495,1496],1747229400000,59.189998626708984,[1498,1499],1747315800000,59.25,[1501,1502],1747402200000,59.2400016784668,[1504,1505],1747661400000,59,[1507,1508],1747747800000,58.72999954223633,[1510,1511],1747834200000,56.650001525878906,[1513,1511],1747920600000,[1515,1516],1748007000000,56.400001525878906,[1518,1519],1748352600000,57.7400016784668,[1521,1522],1748439000000,56.79999923706055,[1524,1386],1748525400000,[1526,1527],1748611800000,56.880001068115234,[1529,1530],1748871000000,56.459999084472656,[1532,1533],1748957400000,57.349998474121094,[1535,1536],1749043800000,56.63999938964844,[1538,1037],1749130200000,[1540,1541],1749216600000,58.02000045776367,[1543,1246],1749475800000,[1545,1546],1749562200000,58.93000030517578,[1548,1112],1749648600000,[1550,1551],1749735000000,57.779998779296875,[1553,1554],1749821400000,56.22999954223633,[1556,1557],1750080600000,56.4900016784668,[1559,1560],1750167000000,55.790000915527344,[1562,1563],1750253400000,56.529998779296875,[1565,1566],1750426200000,56.959999084472656,[1568,1569],1750685400000,57.869998931884766,[1571,1572],1750771800000,58.41999816894531,[1574,1575],1750858200000,58.13999938964844,[1577,1578],1750944600000,59.47999954223633,[1580,1581],1751031000000,59.45000076293945,[1583,1584],1751290200000,59.38999938964844,[1586,1329],1751376600000,[1588,1589],1751463000000,62.5099983215332,[1591,1592],1751549400000,63.22999954223633,[1594,1595],1751895000000,62.58000183105469,[1597,1598],1751981400000,63.150001525878906,[1600,1601],1752067800000,63.119998931884766,[1603,1604],1752154200000,63.56999969482422,[1606,1607],1752240600000,62.88999938964844,[1609,1610],1752499800000,63.599998474121094,[1612,1613],1752586200000,61.369998931884766,[1615,1616],1752672600000,61.90999984741211,[1618,1619],1752759000000,63.16999816894531,[1621,1622],1752845400000,63.27000045776367,[1624,1261],1753104600000,[1626,1627],1753191000000,63.36000061035156,[1629,1627],1753277400000,[1631,1632],1753363800000,62.18000030517578,[1634,1635],1753450200000,61.93000030517578,[1637,1638],1753709400000,61.880001068115234,[1640,1641],1753795800000,61.58000183105469,[1643,1644],1753882200000,60.790000915527344,[1646,1647],1753968600000,60.060001373291016,[1649,1650],1754055000000,58.81999969482422,[1652,1653],1754314200000,59.650001525878906,[1655,1656],1754400600000,59.849998474121094,[1658,1659],1754487000000,59.369998931884766,[1661,1662],1754573400000,58.849998474121094,[1664,1097],1754659800000,[1666,1667],1754919000000,59.400001525878906,[1669,1670],1755005400000,61.540000915527344,[1672,1673],1755091800000,62.63999938964844,[1675,1676],1755178200000,62.599998474121094,[1678,1679],1755264600000,61.59000015258789,[1681,1635],1755523800000,[1683,1684],1755610200000,61.81999969482422,[1686,1687],1755696600000,62.040000915527344,[1689,1690],1755783000000,61.790000915527344,[1692,1693],1755869400000,64.83999633789062,[1695,1696],1756128600000,64.48999786376953,[1698,1699],1756215000000,65.2300033569336,[1701,1702],1756301400000,65.75,[1704,1705],1756387800000,65.5199966430664,[1707,1708],1756474200000,65.51000213623047,[1710,1711],1756819800000,65.08000183105469,[1713,1714],1756906200000,65.16999816894531,[1716,1150],1756992600000,[1718,1719],1757079000000,65.44999694824219,[1721,1705],1757338200000,[1723,1724],1757424600000,64.8499984741211,[1726,1727],1757511000000,64.91999816894531,[1729,1730],1757597400000,65.20999908447266,[1732,1733],1757683800000,64.98999786376953,[1735,1736],1757943000000,64.36000061035156,[1738,1314],1758029400000,[1740,1741],1758115800000,64.44999694824219,[1743,1744],1758202200000,66.16999816894531,[1746,1144],1758288600000,[1748,1749],1758547800000,64.13999938964844,[1751,1752],1758634200000,64.05999755859375,[1754,1755],1758720600000,63.93000030517578,[1757,1317],1758807000000,[1759,1760],1758893400000,64.19000244140625,[1762,1604],1759152600000,[1764,1765],1759239000000,63.29999923706055,[1767,1768],1759325400000,62.970001220703125,[1770,1771],1759411800000,62.81999969482422,[1773,1774],1759498200000,63.45000076293945,[1776,1777],1759757400000,64.08999633789062,[1779,1780],1759843800000,63.630001068115234,[1782,1783],1759930200000,63.2400016784668,[1785,1786],1760016600000,62.95000076293945,[1788,1789],1760103000000,60.189998626708984,[1791,1792],1760362200000,61.5099983215332,[1794,1311],1760448600000,[1796,1797],1760535000000,61.97999954223633,[1799,1575],1760621400000,[1801,1802],1760707800000,59.06999969482422,[1804,1805],1760967000000,60.540000915527344,[1807,1808],1761053400000,60.630001068115234,[1810,1811],1761139800000,60.439998626708984,[1813,1814],1761226200000,60.18000030517578,[1816,1817],1761312600000,61.220001220703125,[1819,1338],1761571800000,[1821,1822],1761658200000,60.91999816894531,[1824,1103],1761744600000,[1826,1827],1761831000000,59.86000061035156,[1829,1830],1761917400000,60,[1832,1833],1762180200000,60.13999938964844,[1835,1836],1762266600000,59.81999969482422,[1838,1839],1762353000000,60.560001373291016,[1841,1842],1762439400000,60.15999984741211,[1844,1335],1762525800000,[1846,1219],1762785000000,[1848,1849],1762871400000,61.45000076293945,[1851,1852],1762957800000,61.529998779296875,[1854,1644],1763044200000,[1856,1822],1763130600000,[1858,1859],1763389800000,58.630001068115234,[1861,1862],1763476200000,59.15999984741211,[1864,1865],1763562600000,59.790000915527344,[1867,1868],1763649000000,59.59000015258789,[1870,1871],1763735400000,61.61000061035156,[1873,1874],1763994600000,61.65999984741211,[1876,1311],1764081000000,[1878,1619],1764167400000,[1880,1881],1764340200000,62.9900016784668,[1883,1279],1764599400000,[1885,1273],1764685800000,[1887,1888],1764772200000,64.6500015258789,[1890,1891],1764858600000,64.87000274658203,[1893,1894],1764945000000,64.72000122070312,[1896,1897],1765204200000,64.94000244140625,[1899,1900],1765290600000,64.80999755859375,[1902,1903],1765377000000,67.05000305175781,[1905,1906],1765463400000,67.4000015258789,[1908,1909],1765549800000,67.08000183105469,[1911,1912],1765809000000,67.26000213623047,[1914,1915],1765895400000,67,[1917,1918],1765981800000,67.29000091552734,[1920,1921],1766068200000,67.4800033569336,[1923,1924],1766154600000,67.23999786376953,[1926,1927],1766413800000,67.1500015258789,[1929,1930],1766500200000,66.66999816894531,[1932,1933],1766586600000,66.7300033569336,[1935,1936],1766759400000,66.5199966430664,[1938,1939],1767018600000,65.94000244140625,[1941,1942],1767105000000,65.44000244140625,[1944,1900],1767191400000,[1946,1947],1767364200000,65.23999786376953,[1949,1180],1767623400000,[1951,1952],1767709800000,67.2300033569336,[1954,1955],1767796200000,66.75,[1957,1958],1767882600000,68.08000183105469,[1960,1921],1767969000000,[1962,1963],1768228200000,66.68000030517578,[1965,1966],1768314600000,66.23999786376953,[1968,1969],1768401000000,66.9800033569336,[1971,1972],1768487400000,68.23999786376953,[1974,1975],1768573800000,67.8499984741211,[1977,1978],1768919400000,66.95999908447266,[1980,1981],1769005800000,70.08000183105469,[1983,1984],1769092200000,69.93000030517578,[1986,1987],1769178600000,67.61000061035156,[1989,1990],1769437800000,67.93000030517578,[1992,1993],1769524200000,68.26000213623047,[1995,1996],1769610600000,67.77999877929688,[1998,1999],1769697000000,69.02999877929688,[2001,2002],1769783400000,68.80999755859375,[2004,2005],1770042600000,70.04000091552734,[2007,2008],1770129000000,71.23999786376953,[2010,2011],1770215400000,72.3499984741211,[2013,2014],1770301800000,72.30000305175781,[2016,2017],1770388200000,73.62999725341797,[2019,2020],1770647400000,73.41999816894531,[2022,2023],1770733800000,72.63999938964844,[2025,2026],1770820200000,71.80999755859375,[2028,2029],1770906600000,70.69999694824219,[2031,2032],1770993000000,71.27999877929688,[2034,2035],1771338600000,71.52999877929688,[2037,2038],1771425000000,71.37999725341797,[2040,2041],1771511400000,70.98999786376953,[2043,2044],1771597800000,71.9000015258789,[2046,2047],1771857000000,68.73999786376953,[2049,2050],1771943400000,68.66999816894531,[2052,2053],1772029800000,69.87000274658203,[2055,2056],1772116200000,70.38999938964844,[2058,2059],1772202600000,66.7699966430664,[2061,2062],1772461800000,67.76000213623047,[2064,2065],1772548200000,67.30000305175781,[2067,2068],1772634600000,67.5,[2070,1129],1772721000000,[2072,2073],1772807400000,64.91000366210938,[2075,1297],1773063000000,[2077,1894],1773149400000,[2079,2080],1773235800000,63.97999954223633,[2082,2083],1773322200000,63.459999084472656,[2085,2086],1773408600000,63.11000061035156,[2088,2083],1773667800000,[2090,1774],1773754200000,[2092,2093],1773840600000,62.619998931884766,[2095,2096],1773927000000,63.189998626708984,[2098,2099],1774013400000,63.040000915527344,[2101,2102],1774272600000,63.810001373291016,[2104,2105],1774359000000,64.33999633789062,[2107,2108],1774445400000,64.56999969482422,[2110,2111],1774531800000,64.47000122070312,[2113,2114],1774618200000,63.369998931884766,[2116,1282],1774877400000,[2118,2119],1774963800000,65.1500015258789,[2121,2122],1775050200000,65.8499984741211,[2124,2125],1775136600000,66,[2127,2128],1775482200000,66.63999938964844,[2130,1955],1775568600000,[2132,2133],1775655000000,68.69000244140625,[2135,2136],1775741400000,69.8499984741211,[2138,2139],1775827800000,68.94000244140625,[2141,2142],1776087000000,69.38999938964844,[2144,2145],1776173400000,69.29000091552734,[2147,2148],1776259800000,69.16999816894531,[2150,2151],1776346200000,68.83000183105469,[2153,2154],1776432600000,70.37000274658203,[2156,2157],1776691800000,70.63999938964844,[2159,2160],1776778200000,69.62999725341797,[2162,2163],1776864600000,69.25,[2165,2166],1776951000000,70,[2168,2169],1777037400000,68.88999938964844,[2171,2172],1777296600000,70.06999969482422,[2174,2154],1777383000000,[2176,1999],1777469400000,[2178,2136],1777555800000,[2180,2181],1777642200000,69.81999969482422,[2183,2184],1777901400000,68.98999786376953,[2186,2187],1777987800000,69.91999816894531,[2189,2190],1778074200000,70.70999908447266,[2192,2193],1778160600000,69.94999694824219,[2195,2136],1778247000000,[2197,2198],1778506200000,68.55000305175781,[2200,2201],1778592600000,68.2300033569336,[2203,2204],1778679000000,67.13999938964844,[2206,2207],1778765400000,67.73999786376953,[2209,2210],1778851800000,66.97000122070312,[2212,2213],1779111000000,67.91999816894531,[2215,2216],1779197400000,67.55999755859375,[2218,2148],1779283800000,[2220,2221],1779370200000,69.20999908447266,[2223,2224],1779456600000,69.37000274658203,[2226,2227],1779802200000,70.30000305175781,[2229,2230],1779888600000,69.58000183105469,[2232,2233],1779975000000,69.55000305175781,[2235,2236],1780061400000,69.61000061035156,[2238,2239],1780320600000,68.30999755859375,[2241,2242],1780407000000,69.54000091552734,[2244,2245],1780493400000,67.87999725341797,[2247,2248],1780579800000,69.9800033569336,[2250,2251],1780666200000,70.16999816894531,[2253,2254],1780925400000,70.36000061035156,[2256,2008],1781011800000,[2258,2259],1781098200000,71.63999938964844,[2261,2011],1781184600000,[2263,2264],1781271000000,73.41000366210938,[2266,2267],1781530200000,72.2300033569336,[2269,2270],1781616600000,72.48999786376953,[2272,2273],1781703000000,71.1500015258789,[2275,2276],1781789400000,71.72000122070312,[2278,2279],1782135000000,71.98999786376953,[2281,2282],1782221400000,73.12000274658203,[2284,2285],1782307800000,73.97000122070312,[2287,2288],1782394200000,74.7699966430664,[2290,2291],1782480600000,75.16999816894531,[2293,2294],1782739800000,74.75,[2296,2297],1782826200000,74.8499984741211,[2299,2300],1782912600000,76.18000030517578,[2302,2303],1782999000000,75.0199966430664,[2305,2306],1783344600000,75.55999755859375,[2308,2309],1783431000000,75.06999969482422,[2311,2312],1783517400000,73.33999633789062,[2314,2315],1783603800000,74.6500015258789,[2317,2303],1783690200000,[2319,2320],1783949400000,75.12000274658203,[2322,2323],1784035800000,75,[2325,2326],1784122200000,75.77999877929688,[2328,2329],1784208600000,77.91999816894531,[2331,2332],1784295000000,76.69000244140625,[2334,2335],1784554200000,75.88999938964844,[2337,2338],1784640600000,75.9800033569336,[2340,2341],1784727000000,75.5999984741211,[2343,2344],1784813400000,75.1500015258789,[2346,2347],1784899800000,75.7300033569336,[2349,2350],1785159000000,75.5199966430664,[2352,2353],1785245400000,76.79000091552734,[2355,2300],1785331800000,[2357,2358],1785418200000,75.9000015258789,[2360,2361],1785504600000,76.05999755859375,[2363,2364],1785763800000,77.05999755859375,[2366,2367],1785850200000,77.83999633789062,[2369,2370],1785936600000,77.33999633789062,[2372,2373],1786023000000,76.48999786376953,[2375,2376],1786109400000,76.20999908447266,[2378,2379],1786368600000,76.02999877929688,[2381,2382],1786455000000,76.80999755859375,[2384,2385],1786541400000,77.37999725341797,[2387,2388],1786627800000,77.75,[2390,2391],1786714200000,77.93000030517578,[2393,2394],1786973400000,77.38999938964844,[2396,2397],1787059800000,76.8499984741211,[2399,2323],1787146200000,[2401,2402],1787232600000,74.70999908447266,[2404,2405],1787319000000,74.86000061035156,[2407,2408],1787578200000,74.76000213623047,[2410,2411],1787664600000,74.33000183105469,[2413,2414],1787751000000,74.58000183105469,[2416,2417],1787837400000,74.3499984741211,[2419,2420],1787923800000,74.30000305175781,[2422,2423],1788183000000,73.55999755859375,[2425,2426],1788269400000,72.62000274658203,[2428,2429],1788355800000,74.23999786376953,[2431,2432],1788442200000,74.87000274658203,[2434,2435],1788528600000,75.2699966430664,[2437,2438],1788874200000,74.30999755859375,[2440,2441],1788960600000,73.44999694824219,[2443,2444],1789047000000,73.80999755859375,[2446,2447],1789133400000,73.9000015258789,[2449,2450],1789392600000,74.11000061035156,[2452,2453],1789479000000,74.05000305175781,[2455,2456],1789565400000,72.73999786376953,[2458,2456],1789651800000,[2460,2461],1789738200000,72.75,[2463,2464],1789997400000,72.18499755859375,["Reactive",2466],[2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464],[1021,2468],10010600,[1024,2470],9417400,[1027,2472],13763000,[1030,2474],13126900,[1033,2476],7614200,[1036,2478],9278600,[1039,2480],17453700,[1042,2482],7537000,[1045,2484],8079000,[1048,2486],11242400,[1051,2488],7269200,[1054,2490],7009700,[1057,2492],10638900,[1060,2494],8150600,[1063,2496],22096400,[1066,2498],11169800,[1069,2500],21830300,[1072,2502],17911000,[1075,2504],14806200,[1078,2506],12041200,[1081,2508],19228200,[1084,2510],11097100,[1087,2512],10278700,[1090,2514],11207400,[1093,2516],14982900,[1096,2518],15722300,[1099,2520],8539500,[1102,2522],17946000,[1105,2524],14257000,[1108,2526],11512000,[1111,2528],19173700,[1114,2530],16097500,[1116,2532],64388300,[1119,2534],25755100,[1122,2536],18268800,[1125,2538],20318600,[1128,2540],16415200,[1131,2542],14123700,[1134,2544],9979900,[1137,2546],13443700,[1140,2548],7434200,[1143,2550],8318600,[1146,2552],9427700,[1149,2554],15814000,[1152,2556],16224900,[1155,2558],22010600,[1158,2560],10961200,[1161,2562],8516700,[1164,2564],5060700,[1167,2566],12988800,[1170,2568],12429200,[1173,2570],11747000,[1176,2572],8069500,[1179,2574],7414000,[1182,2576],9580200,[1185,2578],10739800,[1188,2580],12435800,[1191,2582],10548800,[1194,2584],10990900,[1197,2586],10993500,[1200,2588],16791200,[1203,2590],25891300,[1206,2592],27602700,[1209,2594],20130500,[1212,2596],10452900,[1215,2598],5302800,[1218,2600],7394400,[1221,2602],8144000,[1224,2604],6190400,[1227,2606],6166000,[1230,2608],8480200,[1233,2610],11736900,[1236,2612],13557300,[1239,2614],9219500,[1242,2616],10845000,[1245,2618],18474900,[1248,2620],12518300,[1251,2622],15167700,[1254,2624],19826900,[1257,2626],16387700,[1260,2628],12008000,[1263,2630],11819100,[1266,2632],12433300,[1269,2634],8214300,[1272,2636],10066800,[1275,2638],11852400,[1278,2640],7274500,[1281,2642],8161800,[1284,2644],10865900,[1287,2646],13442500,[1290,2648],13678500,[1293,2650],10220800,[1296,2652],6928700,[1299,2654],7723800,[1302,2656],11858700,[1304,2658],9476600,[1307,2660],9398300,[1310,2662],12050500,[1313,2664],8818400,[1316,2666],7019500,[1319,2668],9812300,[1322,2670],6812000,[1325,2672],12905200,[1328,2674],20368300,[1331,2676],12768100,[1334,2678],13702600,[1337,2680],9547900,[1340,2682],10620100,[1343,2684],10113800,[1346,2686],13098800,[1349,2688],27735800,[1352,2690],20097300,[1355,2692],17350600,[1358,2694],18411900,[1361,2696],22840900,[1364,2698],18462500,[1367,2700],16149600,[1370,2702],15280700,[1373,2704],13613400,[1376,2706],12034500,[1379,2708],9441100,[1382,2710],10580000,[1385,2712],10861500,[1388,2714],16073400,[1391,2716],10312200,[1394,2718],8875100,[1397,2720],10035600,[1400,2722],8728200,[1403,2724],10703700,[1406,2726],9410500,[1408,2728],10657200,[1411,2730],12999800,[1414,2732],37195800,[1417,2734],39449000,[1420,2736],32051500,[1423,2738],23365600,[1426,2740],39718800,[1429,2742],31201100,[1432,2744],25140600,[1434,2746],15330900,[1437,2748],14787700,[1440,2750],18774600,[1443,2752],25653500,[1446,2754],12011600,[1449,2756],12706200,[1452,2758],28543700,[1455,2760],13620400,[1458,2762],10941100,[1461,2764],7236800,[1464,2766],8643700,[1467,2768],10159100,[1470,2770],10549200,[1473,2772],11937900,[1476,2774],10386700,[1479,2776],7829700,[1482,2778],10934400,[1485,2780],11470200,[1487,2782],6763000,[1490,2784],16337800,[1492,2786],10082700,[1495,2788],11334300,[1498,2790],7010400,[1501,2792],7961500,[1504,2794],6665300,[1507,2796],6114300,[1510,2798],14385300,[1513,2800],11582400,[1515,2802],12386000,[1518,2804],10649400,[1521,2806],9277200,[1524,2808],11223200,[1526,2810],7450700,[1529,2812],9412000,[1532,2814],9811700,[1535,2816],9937100,[1538,2818],9112400,[1540,2820],10195100,[1543,2822],10121900,[1545,2824],10920500,[1548,2826],15108500,[1550,2828],11134700,[1553,2830],16697700,[1556,2832],11170600,[1559,2834],10201800,[1562,2836],10753600,[1565,2838],8055500,[1568,2840],13769700,[1571,2842],22359500,[1574,2844],13312800,[1577,2846],13597100,[1580,2848],13709600,[1583,2850],15870700,[1586,2852],27903800,[1588,2854],24511000,[1591,2856],13924800,[1594,2858],14947100,[1597,2860],15782900,[1600,2862],11978700,[1603,2864],13971300,[1606,2866],13972600,[1609,2868],13430000,[1612,2870],25955400,[1615,2872],17127300,[1618,2874],12283000,[1621,2876],15607500,[1624,2878],10888200,[1626,2880],13751300,[1629,2882],13203300,[1631,2884],15251000,[1634,2886],19311400,[1637,2888],9190900,[1640,2890],10510500,[1643,2892],15835500,[1646,2894],18328500,[1649,2896],28311700,[1652,2898],17346800,[1655,2900],18276200,[1658,2902],12788900,[1661,2904],17444800,[1664,2906],13067200,[1666,2908],13725800,[1669,2910],23412400,[1672,2912],24069100,[1675,2914],14380100,[1678,2916],17624400,[1681,2918],9035400,[1683,2920],13775900,[1686,2922],12302000,[1689,2924],10955600,[1692,2926],29433300,[1695,2928],11781000,[1698,2930],15829200,[1701,2932],15663700,[1704,2934],15051700,[1707,2936],11259100,[1710,2938],13317900,[1713,2940],7402200,[1716,2942],10097300,[1718,2944],18913300,[1721,2946],14154700,[1723,2948],15865100,[1726,2950],12929200,[1729,2952],14249700,[1732,2954],11718100,[1735,2956],18494900,[1738,2958],16880900,[1740,2960],32906300,[1743,2962],20046400,[1746,2964],19019200,[1748,2966],16841600,[1751,2968],17723800,[1754,2970],9909900,[1757,2972],12341000,[1759,2974],11258600,[1762,2976],11305100,[1764,2978],15262900,[1767,2980],9570300,[1770,2982],13570800,[1773,2984],15656300,[1776,2986],27400000,[1779,2988],11795800,[1782,2990],16138100,[1785,2992],16841800,[1788,2994],26286300,[1791,2996],15050800,[1794,2998],22970900,[1796,3000],27305900,[1799,3002],70671400,[1801,3004],44523800,[1804,3006],27836200,[1807,3008],15486800,[1810,3010],20878500,[1813,3012],18256000,[1816,3014],17352800,[1819,3016],14032900,[1821,3018],12148600,[1824,3020],24234100,[1826,3022],18999100,[1829,3024],16574700,[1832,3026],12230100,[1835,3028],13954900,[1838,3030],18169000,[1841,3032],15677900,[1844,3034],17479800,[1846,3036],12277400,[1848,3038],9358200,[1851,3040],10978200,[1854,3042],14219900,[1856,3044],13284800,[1858,3046],17610200,[1861,3048],18214400,[1864,3050],11139400,[1867,3052],20521300,[1870,3054],28254700,[1873,3056],14719600,[1876,3058],20303000,[1878,3060],12113900,[1880,3062],6876100,[1883,3064],12220500,[1885,3066],10015400,[1887,3068],13960800,[1890,3070],12334200,[1893,3072],11026700,[1896,3074],11987900,[1899,3076],10742900,[1902,3078],25015200,[1905,3080],18679300,[1908,3082],16895100,[1911,3084],10912100,[1914,3086],11295800,[1917,3088],12835300,[1920,3090],12901100,[1923,3092],16429700,[1926,3094],9710200,[1929,3096],8856100,[1932,3098],3480600,[1935,3100],5779700,[1938,3102],8210200,[1941,3104],9126100,[1944,3106],9961200,[1946,3108],14549300,[1949,3110],20130900,[1951,3112],11816200,[1954,3114],12751600,[1957,3116],23176800,[1960,3118],14238000,[1962,3120],16710600,[1965,3122],13611800,[1968,3124],13337400,[1971,3126],15840700,[1974,3128],14681500,[1977,3130],18387500,[1980,3132],29438400,[1983,3134],19220800,[1986,3136],27784000,[1989,3138],16350300,[1992,3140],11458200,[1995,3142],14059500,[1998,3144],15623600,[2001,3146],14836100,[2004,3148],18364700,[2007,3150],33101600,[2010,3152],29006100,[2013,3154],31300000,[2016,3156],17275900,[2019,3158],16732200,[2022,3160],21532400,[2025,3162],20794900,[2028,3164],29964600,[2031,3166],18907500,[2034,3168],12937900,[2037,3170],16352100,[2040,3172],11901900,[2043,3174],19218700,[2046,3176],37199400,[2049,3178],25074300,[2052,3180],17003200,[2055,3182],17720800,[2058,3184],44564800,[2061,3186],27421900,[2064,3188],29243300,[2067,3190],16123900,[2070,3192],16385100,[2072,3194],28394400,[2075,3196],30237200,[2077,3198],28615600,[2079,3200],27143000,[2082,3202],23233700,[2085,3204],20830900,[2088,3206],14125600,[2090,3208],16119300,[2092,3210],19568200,[2095,3212],25860100,[2098,3214],22342800,[2101,3216],28541300,[2104,3218],16607600,[2107,3220],12708100,[2110,3222],14882300,[2113,3224],16353800,[2116,3226],15385000,[2118,3228],27206100,[2121,3230],17438600,[2124,3232],12662800,[2127,3234],7632700,[2130,3236],12438600,[2132,3238],15657800,[2135,3240],10829800,[2138,3242],12269700,[2141,3244],11394200,[2144,3246],12630000,[2147,3248],11766800,[2150,3250],10604800,[2153,3252],21788000,[2156,3254],8383600,[2159,3256],15685400,[2162,3258],11958900,[2165,3260],17327200,[2168,3262],15231400,[2171,3264],11118000,[2174,3266],12324300,[2176,3268],10918500,[2178,3270],12434700,[2180,3272],8935800,[2183,3274],11589400,[2186,3276],10864900,[2189,3278],13686300,[2192,3280],11503300,[2195,3282],10184300,[2197,3284],20653700,[2200,3286],17791700,[2203,3288],18412600,[2206,3290],16610900,[2209,3292],18064800,[2212,3262],[2215,3295],12121200,[2218,3297],18748500,[2220,3299],13570000,[2223,3301],8441300,[2226,3303],15023200,[2229,3305],11954300,[2232,3307],14162600,[2235,3309],10809300,[2238,3311],15988400,[2241,3313],19351000,[2244,3315],14963400,[2247,3317],16495300,[2250,3319],15947700,[2253,3321],9447800,[2256,3323],23975600,[2258,3325],14728800,[2261,3327],15738300,[2263,3329],16231800,[2266,3331],21444100,[2269,3333],13946100,[2272,3335],27532500,[2275,3337],16522200,[2278,3339],15770400,[2281,3341],16889900,[2284,3343],14241400,[2287,3345],11909200,[2290,3347],10338500,[2293,3349],16934200,[2296,3351],8859400,[2299,3353],16565400,[2302,3355],17879900,[2305,3357],9474000,[2308,3359],8637000,[2311,3361],21209000,[2314,3363],11975200,[2317,3365],10374200,[2319,3367],10095200,[2322,3369],10894200,[2325,3371],13926300,[2328,3373],20945700,[2331,3375],15369300,[2334,3377],13554400,[2337,3379],15981500,[2340,3381],9125400,[2343,3383],17479300,[2346,3385],11073700,[2349,3387],8033500,[2352,3389],12502100,[2355,3391],18483600,[2357,3393],8522300,[2360,3395],12035500,[2363,3397],12751900,[2366,3399],13839700,[2369,3401],8977800,[2372,3403],14312100,[2375,3405],9932800,[2378,3407],7336500,[2381,3409],8304900,[2384,3411],8782500,[2387,3413],7308800,[2390,3415],7300600,[2393,3417],11420600,[2396,3419],12307600,[2399,3421],23671600,[2401,3423],15940300,[2404,3425],14326700,[2407,3427],7806900,[2410,3429],10053900,[2413,3431],5158000,[2416,3433],10752000,[2419,3435],13411800,[2422,3437],13148600,[2425,3439],14072400,[2428,3441],14638000,[2431,3443],10600200,[2434,3445],12811900,[2437,3447],9578400,[2440,3449],10842100,[2443,3451],10242100,[2446,3453],10395000,[2449,3455],15453000,[2452,3457],16808400,[2455,3459],25939800,[2458,3461],13233100,[2460,3463],11631200,[2463,1013],["Reactive",3466],{"currency":1003,"symbol":565,"exchangeName":3467,"fullExchangeName":3468,"instrumentType":3469,"firstTradeDate":3470,"regularMarketTime":3471,"hasPrePostMarketData":1005,"gmtoffset":3472,"timezone":3473,"exchangeTimezoneName":3474,"regularMarketPrice":1006,"regularMarketChangePercent":3475,"fulldayPrice":1006,"fulldayChange":3476,"fulldayChangePercent":3477,"fiftyTwoWeekHigh":3478,"fiftyTwoWeekLow":3479,"regularMarketDayHigh":1011,"regularMarketDayLow":1012,"regularMarketVolume":1013,"longName":566,"shortName":3480,"chartPreviousClose":3481,"priceHint":831,"currentTradingPeriod":3482,"dataGranularity":3490,"range":3491,"validRanges":3492},"PCX","NYSEArca","ETF",1150983000,1790009979,-14400,"EDT","America\u002FNew_York",-0.2108,-0.1175,-0.1625,78.35,57.55,"State Street SPDR S&P Regional ",57.69,{"pre":3483,"regular":3486,"post":3488},{"timezone":3473,"start":3484,"end":3485,"gmtoffset":3472},1789977600,1789997400,{"timezone":3473,"start":3485,"end":3487,"gmtoffset":3472},1790020800,{"timezone":3473,"start":3487,"end":3489,"gmtoffset":3472},1790035200,"1d","2y",[3490,3493,3494,3495,3496,3497,3491,3498,3499,3500,3501],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]