[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:knsl":4,"stock-overview:knsl":607,"stock-aggregate-knsl":632,"transactions-all-knsl-100":634,"stock-recommendations:knsl":1268,"stock:knsl":1269,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":357,"splits":3,"politicianTrades":606},"KNSL","Kinsale Capital Group, Inc.","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-22","2026-10-15T17:58:14.741Z","unknown","Q3 2026",5.11,401425200,[18,25,32,40,48,56,64,72,80,88,95,103,111,119,127,135,143,151,159,167,175,182,190,198,205,213,221,229,237,244,251,259,266,273,279,286,294,302,310,318,326,333,337,342,347,352],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":15,"revenueEstimate":21,"epsActual":22,"revenueActual":23,"surprisePercentage":24},"2026-07-23","Q2 2026",445134900,5.54,452483000,8.41,{"type":10,"ticker":5,"companyName":6,"date":26,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":28,"revenueEstimate":29,"epsActual":15,"revenueActual":30,"surprisePercentage":31},"2026-04-23","Q1 2026",4.66,405753200,403262000,9.66,{"type":10,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":34,"epsEstimate":35,"revenueEstimate":36,"epsActual":37,"revenueActual":38,"surprisePercentage":39},"2026-02-12","Q4 2025",5.3,392424700,5.81,370552000,9.62,{"type":10,"ticker":5,"companyName":6,"date":41,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":42,"epsEstimate":43,"revenueEstimate":44,"epsActual":45,"revenueActual":46,"surprisePercentage":47},"2025-10-23","Q3 2025",4.79,467656800,5.21,497505000,8.77,{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":50,"epsEstimate":51,"revenueEstimate":52,"epsActual":53,"revenueActual":54,"surprisePercentage":55},"2025-07-24","Q2 2025",4.41,422415000,4.78,469814000,8.39,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-04-24","Q1 2025",3.15,424935830,3.71,423397000,17.78,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-02-13","Q4 2024",4.23,416624000,4.62,412123000,9.22,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-10-24","Q3 2024",3.6,417670000,4.2,418058000,16.67,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-07-25","Q2 2024",3.53,372570000,3.75,383338000,6.23,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":43},"2024-04-25","Q1 2024",3.34,353570000,3.5,372785000,{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":97,"epsEstimate":98,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2024-02-15","Q4 2023",3.39,332790000,3.87,351171000,14.16,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":108,"revenueActual":109,"surprisePercentage":110},"2023-10-26","Q3 2023",2.84,322400000,3.31,314367000,16.55,{"type":10,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-07-27","Q2 2023",2.5,288320000,2.88,295766000,15.2,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-04-27","Q1 2023",2.21,252840000,2.44,263145000,10.41,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-02-16","Q4 2022",2.15,264970000,2.6,242964000,20.93,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2022-10-27","Q3 2022",1.3,252298667,1.64,216961000,26.15,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-07-28","Q2 2022",1.68,248411000,1.92,178957000,14.29,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":156,"revenueActual":157,"surprisePercentage":158},"2022-04-28","Q1 2022",1.52,212796667,1.63,180318000,7.24,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":163,"epsActual":164,"revenueActual":165,"surprisePercentage":166},"2022-02-17","Q4 2021",1.39,196389000,1.76,183602000,26.62,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":170,"revenueEstimate":171,"epsActual":172,"revenueActual":173,"surprisePercentage":174},"2021-10-28","Q3 2021",0.99,153000000,1.59,164884000,60.61,{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":177,"epsEstimate":178,"revenueEstimate":179,"epsActual":180,"revenueActual":179,"surprisePercentage":181},"2021-07-29","Q2 2021",1.07,153010000,1.28,19.63,{"type":10,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":184,"epsEstimate":185,"revenueEstimate":186,"epsActual":187,"revenueActual":188,"surprisePercentage":189},"2021-04-29","Q1 2021",0.81,128980000,1.11,138283000,37.04,{"type":10,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2021-02-18","Q4 2020",0.77,132557490,1.14,139332000,48.05,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":193,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-10-29","Q3 2020",218751785,0.42,122501000,-45.45,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":210,"revenueActual":211,"surprisePercentage":212},"2020-07-30","Q2 2020",0.7,78489000,0.84,117707000,20,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":216,"revenueEstimate":217,"epsActual":218,"revenueActual":219,"surprisePercentage":220},"2020-04-30","Q1 2020",0.65,75588210,0.76,80346000,16.92,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2020-02-20","Q4 2019",0.64,84096000,0.63,92804000,-1.56,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":234,"revenueActual":235,"surprisePercentage":236},"2019-10-31","Q3 2019",0.59,75169105,0.57,78327000,-3.39,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":234,"revenueActual":242,"surprisePercentage":243},"2019-08-01","Q2 2019",0.56,64927578,72572000,1.79,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":247,"revenueEstimate":248,"epsActual":224,"revenueActual":249,"surprisePercentage":250},"2019-05-02","Q1 2019",0.5,48039843,72185000,28,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-02-21","Q4 2018",0.41,52977347,0.46,56904000,12.2,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":262,"revenueActual":264,"surprisePercentage":265},"2018-11-01","Q3 2018",0.49,54296000,60137000,0,{"type":10,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":268,"epsEstimate":269,"revenueEstimate":270,"epsActual":256,"revenueActual":271,"surprisePercentage":272},"2018-08-06","Q2 2018",0.48,53102608,54947000,-4.17,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":277,"epsActual":276,"revenueActual":278,"surprisePercentage":265},"2018-05-03","Q1 2018",0.38,48060000,50126000,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":276,"revenueEstimate":282,"epsActual":283,"revenueActual":284,"surprisePercentage":285},"2018-02-26","Q4 2017",51614857,0.35,50742000,-7.89,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2017-11-02","Q3 2017",0.18,40526999,0.2,47839000,11.11,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2017-08-03","Q2 2017",0.32,34440000,0.4,45508000,25,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":305,"revenueEstimate":306,"epsActual":307,"revenueActual":308,"surprisePercentage":309},"2017-05-04","Q1 2017",0.31,43218275,0.29,42687000,-6.45,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":313,"revenueEstimate":314,"epsActual":315,"revenueActual":316,"surprisePercentage":317},"2017-03-01","Q4 2016",0.27,31467272,0.33,40353000,22.22,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":321,"revenueEstimate":322,"epsActual":323,"revenueActual":324,"surprisePercentage":325},"2016-11-10","Q3 2016",0.25,37091250,0.24,34868000,-4,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":329,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2016-09-02","Q2 2016",0.34,0.39,33676000,14.71,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"2016-07-29",0.2507,32718000,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"2015-12-31","Q3 2015",0.2196,24382000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"2015-09-30","Q2 2015",0.2835,19835000,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"2015-06-30","Q1 2015",0.3152,18592000,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2015-03-31","Q4 2014",0.244,17787000,{"next":3,"history":358},[359,365,370,375,381,386,391,396,402,407,412,418,425,431,437,443,450,456,462,468,475,481,487,493,500,506,512,518,525,531,537,543,550,556,562,568,575,581,587,593,600],{"type":360,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"amount":321,"yield":362,"paymentDate":363,"recordDate":361,"declarationDate":364},"dividend","2026-08-28",0.2417,"2026-09-14","2026-08-12",{"type":360,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"amount":321,"yield":367,"paymentDate":368,"recordDate":366,"declarationDate":369},"2026-05-28",0.2727,"2026-06-11","2026-05-11",{"type":360,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"amount":321,"yield":372,"paymentDate":373,"recordDate":371,"declarationDate":374},"2026-02-26",0.1987,"2026-03-12","2026-02-05",{"type":360,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"amount":377,"yield":378,"paymentDate":379,"recordDate":376,"declarationDate":380},"2025-11-28",0.17,0.1767,"2025-12-11","2025-11-12",{"type":360,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"amount":377,"yield":383,"paymentDate":384,"recordDate":382,"declarationDate":385},"2025-08-29",0.1443,"2025-09-11","2025-08-18",{"type":360,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"amount":377,"yield":388,"paymentDate":389,"recordDate":387,"declarationDate":390},"2025-05-29",0.137,"2025-06-12","2025-05-14",{"type":360,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"amount":377,"yield":393,"paymentDate":394,"recordDate":392,"declarationDate":395},"2025-02-27",0.1448,"2025-03-13","2025-02-11",{"type":360,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"amount":398,"yield":399,"paymentDate":400,"recordDate":397,"declarationDate":401},"2024-11-29",0.15,0.118,"2024-12-13","2024-11-14",{"type":360,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"amount":398,"yield":404,"paymentDate":405,"recordDate":403,"declarationDate":406},"2024-08-29",0.1214,"2024-09-12","2024-08-15",{"type":360,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"amount":398,"yield":409,"paymentDate":410,"recordDate":408,"declarationDate":411},"2024-05-31",0.1512,"2024-06-13","2024-05-15",{"type":360,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"amount":398,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":417},"2024-02-26",0.1114,"2024-03-13","2024-02-27","2024-02-13",{"type":360,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"amount":420,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":424},"2023-11-28",0.14,0.1572,"2023-12-13","2023-11-29","2023-11-15",{"type":360,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"amount":420,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":430},"2023-08-28",0.1428,"2023-09-12","2023-08-29","2023-08-16",{"type":360,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"amount":420,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":436},"2023-05-30",0.1726,"2023-06-13","2023-05-31","2023-05-15",{"type":360,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"amount":420,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":442},"2023-02-27",0.1672,"2023-03-13","2023-02-28","2023-02-15",{"type":360,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"amount":445,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":449},"2022-11-29",0.13,0.1724,"2022-12-13","2022-11-30","2022-11-16",{"type":360,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"amount":445,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":455},"2022-08-26",0.1908,"2022-09-13","2022-08-29","2022-08-16",{"type":360,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"amount":445,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":461},"2022-05-27",0.218,"2022-06-13","2022-05-31","2022-05-11",{"type":360,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":445,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2022-03-01",0.219,"2022-03-14","2022-03-02","2022-02-15",{"type":360,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"amount":470,"yield":471,"paymentDate":472,"recordDate":473,"declarationDate":474},"2021-11-26",0.11,0.2179,"2021-12-13","2021-11-29","2021-11-15",{"type":360,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"amount":470,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":480},"2021-08-30",0.2298,"2021-09-13","2021-08-31","2021-08-12",{"type":360,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":470,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":486},"2021-05-26",0.2432,"2021-06-11","2021-05-27","2021-05-05",{"type":360,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"amount":470,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":492},"2021-02-25",0.2255,"2021-03-12","2021-02-26","2021-02-11",{"type":360,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":499},"2020-11-27",0.09,0.1495,"2020-12-11","2020-11-30","2020-11-11",{"type":360,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":495,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":505},"2020-08-28",0.1711,"2020-09-14","2020-08-31","2020-08-19",{"type":360,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"amount":495,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":511},"2020-06-01",0.2256,"2020-06-12","2020-06-02","2020-05-21",{"type":360,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":495,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":517},"2020-02-27",0.2678,"2020-03-12","2020-02-28","2020-02-13",{"type":360,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":520,"yield":521,"paymentDate":522,"recordDate":523,"declarationDate":524},"2019-11-27",0.08,0.3163,"2019-12-12","2019-11-29","2019-11-13",{"type":360,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"amount":520,"yield":527,"paymentDate":528,"recordDate":529,"declarationDate":530},"2019-08-28",0.3175,"2019-09-12","2019-08-29","2019-08-15",{"type":360,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"amount":520,"yield":533,"paymentDate":534,"recordDate":535,"declarationDate":536},"2019-05-31",0.358,"2019-06-13","2019-06-03","2019-05-23",{"type":360,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":12,"amount":520,"yield":539,"paymentDate":540,"recordDate":541,"declarationDate":542},"2019-02-27",0.4327,"2019-03-14","2019-02-28","2019-02-14",{"type":360,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"amount":545,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":549},"2018-11-29",0.07,0.4514,"2018-12-14","2018-11-30","2018-11-14",{"type":360,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"amount":545,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2018-08-30",0.4483,"2018-09-14","2018-08-31","2018-08-09",{"type":360,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":545,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":561},"2018-06-01",0.4851,"2018-06-15","2018-06-04","2018-05-24",{"type":360,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"amount":545,"yield":564,"paymentDate":565,"recordDate":566,"declarationDate":567},"2018-02-27",0.5108,"2018-03-15","2018-02-28","2018-02-12",{"type":360,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":570,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":574},"2017-11-29",0.06,0.5414,"2017-12-15","2017-11-30","2017-11-08",{"type":360,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"amount":570,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":580},"2017-08-29",0.6166,"2017-09-15","2017-08-31","2017-08-10",{"type":360,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"amount":570,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2017-06-01",0.5948,"2017-06-15","2017-06-05","2017-05-26",{"type":360,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":570,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":592},"2017-02-13",0.5424,"2017-03-15","2017-02-15","2017-02-02",{"type":360,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":595,"yield":596,"paymentDate":597,"recordDate":598,"declarationDate":599},"2016-11-29",0.05,0.3578,"2016-12-15","2016-12-01","2016-11-11",{"type":360,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":12,"amount":595,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":605},"2016-09-13",0.2485,"2016-09-30","2016-09-15","2016-09-01",[],{"symbol":5,"name":6,"sector":7,"industry":608,"beta":609,"marketCap":610,"description":611,"ceo":612,"website":613,"ipoDate":614,"country":615,"exchange":616,"currency":617,"image":618,"isEtf":619,"isActivelyTrading":620,"price":621,"change":622,"changesPercentage":623,"previousClose":624,"open":625,"dayHigh":626,"dayLow":627,"volume":628,"pe":629,"eps":630,"dividendYield":631},"Insurance - Property & Casualty",0.871,8109119300,"Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company’s commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.","Michael Kehoe","https:\u002F\u002Fwww.kinsalecapitalgroup.com","2016-07-28","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKNSL.png",false,true,358.39,9.32,2.66995,349.07,357.27,363.69,355.23,98518,17.14,20.91,0.25670359106001844,{"aggregate":3,"totalTrades":265,"traders":633},[],{"compliantItems":635,"nonCompliantItems":636,"politicians":637,"summary":1266},[],[],[638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":265,"compliant":265,"nonCompliant":265,"complianceRate":1267,"limited":265,"hasMore":619,"gated":619},100,[],{"stockData":1270,"volumeData":2771,"stockDetails":3742},["Reactive",1271],[1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768],[1273,1274],1728999000000,465.7699890136719,[1276,1277],1729085400000,471.2799987792969,[1279,1280],1729171800000,475.19000244140625,[1282,1283],1729258200000,473.2200012207031,[1285,1286],1729517400000,468.9200134277344,[1288,1289],1729603800000,458.80999755859375,[1291,1292],1729690200000,458.6000061035156,[1294,1295],1729776600000,458.4200134277344,[1297,1298],1729863000000,434.1499938964844,[1300,1301],1730122200000,438.2699890136719,[1303,1304],1730208600000,433.8599853515625,[1306,1307],1730295000000,429.82000732421875,[1309,1310],1730381400000,428.1099853515625,[1312,1313],1730467800000,426.0299987792969,[1315,1316],1730730600000,424.04998779296875,[1318,1319],1730817000000,428.8800048828125,[1321,1322],1730903400000,451.6099853515625,[1324,1325],1730989800000,448.260009765625,[1327,1328],1731076200000,456.3599853515625,[1330,1331],1731335400000,476.20001220703125,[1333,1334],1731421800000,471.9599914550781,[1336,1337],1731508200000,477.5,[1339,1340],1731594600000,473.7799987792969,[1342,1343],1731681000000,465.239990234375,[1345,1346],1731940200000,462.75,[1348,1349],1732026600000,469.45001220703125,[1351,1352],1732113000000,478.2900085449219,[1354,1355],1732199400000,489.9200134277344,[1357,1358],1732285800000,498.69000244140625,[1360,1361],1732545000000,506.32000732421875,[1363,1364],1732631400000,512.0399780273438,[1366,1367],1732717800000,515.4500122070312,[1369,1370],1732890600000,508.44000244140625,[1372,1373],1733149800000,499.2699890136719,[1375,1376],1733236200000,499.95001220703125,[1378,1379],1733322600000,497.9100036621094,[1381,1382],1733409000000,498.7799987792969,[1384,1385],1733495400000,524.219970703125,[1387,1388],1733754600000,521.969970703125,[1390,1391],1733841000000,503.0799865722656,[1393,1394],1733927400000,511.8699951171875,[1396,1397],1734013800000,506.8800048828125,[1399,1400],1734100200000,506.7300109863281,[1402,1403],1734359400000,502.07000732421875,[1405,1406],1734445800000,491.05999755859375,[1408,1409],1734532200000,466.6199951171875,[1411,1412],1734618600000,467.4800109863281,[1414,1415],1734705000000,466.30999755859375,[1417,1418],1734964200000,464.8299865722656,[1420,1421],1735050600000,470.95001220703125,[1423,1424],1735223400000,471.3900146484375,[1426,1427],1735309800000,470.67999267578125,[1429,1430],1735569000000,465.55999755859375,[1432,1433],1735655400000,465.1300048828125,[1435,1436],1735828200000,454.0199890136719,[1438,1439],1735914600000,428.32000732421875,[1441,1442],1736173800000,420.8999938964844,[1444,1445],1736260200000,420.69000244140625,[1447,1448],1736346600000,422.0299987792969,[1450,1451],1736519400000,416.4800109863281,[1453,1454],1736778600000,417.0899963378906,[1456,1457],1736865000000,429.7900085449219,[1459,1460],1736951400000,436,[1462,1463],1737037800000,438.1300048828125,[1465,1466],1737124200000,436.3399963378906,[1468,1469],1737469800000,439.1499938964844,[1471,1472],1737556200000,439.239990234375,[1474,1475],1737642600000,432.7900085449219,[1477,1478],1737729000000,432.6400146484375,[1480,1481],1737988200000,444.2799987792969,[1483,1484],1738074600000,442.1000061035156,[1486,1487],1738161000000,443.8699951171875,[1489,1490],1738247400000,440.2300109863281,[1492,1493],1738333800000,441.94000244140625,[1495,1496],1738593000000,450.3299865722656,[1498,1499],1738679400000,457.2900085449219,[1501,1502],1738765800000,485.010009765625,[1504,1505],1738852200000,494.7200012207031,[1507,1508],1738938600000,489.5299987792969,[1510,1511],1739197800000,484.25,[1513,1514],1739284200000,479.1499938964844,[1516,1517],1739370600000,476.6700134277344,[1519,1520],1739457000000,487.1099853515625,[1522,1523],1739543400000,449.3399963378906,[1525,1526],1739889000000,442.1700134277344,[1528,1529],1739975400000,440.32000732421875,[1531,1532],1740061800000,441.44000244140625,[1534,1535],1740148200000,428.5299987792969,[1537,1538],1740407400000,427.1600036621094,[1540,1541],1740493800000,423.32000732421875,[1543,1544],1740580200000,416.8399963378906,[1546,1547],1740666600000,428.07000732421875,[1549,1550],1740753000000,431.8500061035156,[1552,1553],1741012200000,430.5899963378906,[1555,1556],1741098600000,433.1400146484375,[1558,1559],1741185000000,437.7099914550781,[1561,1562],1741271400000,435.42999267578125,[1564,1565],1741357800000,446.2699890136719,[1567,1568],1741613400000,449.0400085449219,[1570,1571],1741699800000,454.45001220703125,[1573,1574],1741786200000,448.2799987792969,[1576,1577],1741872600000,439.2799987792969,[1579,1580],1741959000000,455.4200134277344,[1582,1583],1742218200000,456.70001220703125,[1585,1586],1742304600000,450.8599853515625,[1588,1589],1742391000000,451.3999938964844,[1591,1592],1742477400000,459.0199890136719,[1594,1595],1742563800000,470.0400085449219,[1597,1598],1742823000000,482.70001220703125,[1600,1601],1742909400000,486.0799865722656,[1603,1604],1742995800000,480.4100036621094,[1606,1607],1743082200000,486.75,[1609,1610],1743168600000,482.1400146484375,[1612,1613],1743427800000,486.7099914550781,[1615,1616],1743514200000,488.1499938964844,[1618,1619],1743600600000,491.5,[1621,1622],1743687000000,498.6000061035156,[1624,1625],1743773400000,459.1099853515625,[1627,1628],1744032600000,440.45001220703125,[1630,1631],1744119000000,437.4599914550781,[1633,1634],1744205400000,471.3399963378906,[1636,1637],1744291800000,478.2300109863281,[1639,1640],1744378200000,482.3399963378906,[1642,1643],1744637400000,485.1000061035156,[1645,1646],1744723800000,484.2099914550781,[1648,1649],1744810200000,483.6499938964844,[1651,1652],1744896600000,485.70001220703125,[1654,1655],1745242200000,470.989990234375,[1657,1658],1745328600000,487.7300109863281,[1660,1661],1745415000000,491.6600036621094,[1663,1664],1745501400000,501.9700012207031,[1666,1667],1745587800000,419.989990234375,[1669,1670],1745847000000,424.19000244140625,[1672,1673],1745933400000,434.6000061035156,[1675,1676],1746019800000,435.260009765625,[1678,1679],1746106200000,426.4599914550781,[1681,1682],1746192600000,448.79998779296875,[1684,1685],1746451800000,456.0199890136719,[1687,1688],1746538200000,458.25,[1690,1691],1746624600000,460.0899963378906,[1693,1694],1746711000000,457.6499938964844,[1696,1697],1746797400000,454.0799865722656,[1699,1700],1747056600000,456.80999755859375,[1702,1703],1747143000000,446.3399963378906,[1705,1706],1747229400000,438.989990234375,[1708,1709],1747315800000,459.57000732421875,[1711,1712],1747402200000,463.5299987792969,[1714,1715],1747661400000,472.20001220703125,[1717,1718],1747747800000,476.3500061035156,[1720,1721],1747834200000,464.0299987792969,[1723,1724],1747920600000,453.1499938964844,[1726,1727],1748007000000,463.6099853515625,[1729,1730],1748352600000,474.07000732421875,[1732,1733],1748439000000,469.010009765625,[1735,1736],1748525400000,467.0799865722656,[1738,1739],1748611800000,471.989990234375,[1741,1742],1748871000000,473.1300048828125,[1744,1745],1748957400000,473.989990234375,[1747,1748],1749043800000,467.6600036621094,[1750,1751],1749130200000,470.9100036621094,[1753,1754],1749216600000,476.1300048828125,[1756,1757],1749475800000,463.510009765625,[1759,1760],1749562200000,459.239990234375,[1762,1763],1749648600000,459.7099914550781,[1765,1766],1749735000000,473.94000244140625,[1768,1769],1749821400000,474.32000732421875,[1771,1772],1750080600000,470.4700012207031,[1774,1775],1750167000000,464.510009765625,[1777,1778],1750253400000,460.8699951171875,[1780,1781],1750426200000,476.07000732421875,[1783,1784],1750685400000,478.0199890136719,[1786,1787],1750771800000,478.3299865722656,[1789,1790],1750858200000,465.8299865722656,[1792,1793],1750944600000,476.3999938964844,[1795,1796],1751031000000,473.30999755859375,[1798,1799],1751290200000,483.8999938964844,[1801,1802],1751376600000,479.3900146484375,[1804,1742],1751463000000,[1806,1807],1751549400000,476.1600036621094,[1809,1810],1751895000000,474.55999755859375,[1812,1813],1751981400000,485.19000244140625,[1815,1816],1752067800000,488.9599914550781,[1818,1819],1752154200000,489.1499938964844,[1821,1822],1752240600000,479.82000732421875,[1824,1825],1752499800000,489.8900146484375,[1827,1828],1752586200000,476.8900146484375,[1830,1831],1752672600000,484.8699951171875,[1833,1834],1752759000000,483.739990234375,[1836,1837],1752845400000,480.17999267578125,[1839,1840],1753104600000,476.0199890136719,[1842,1843],1753191000000,485.3699951171875,[1845,1846],1753277400000,479.17999267578125,[1848,1849],1753363800000,476.5199890136719,[1851,1852],1753450200000,477.3500061035156,[1854,1855],1753709400000,472.3500061035156,[1857,1858],1753795800000,450.3500061035156,[1860,1861],1753882200000,444.6000061035156,[1863,1864],1753968600000,440.69000244140625,[1866,1867],1754055000000,444.489990234375,[1869,1870],1754314200000,445.489990234375,[1872,1873],1754400600000,444.20001220703125,[1875,1876],1754487000000,444.9800109863281,[1878,1879],1754573400000,440.010009765625,[1881,1882],1754659800000,438.8699951171875,[1884,1885],1754919000000,437.20001220703125,[1887,1888],1755005400000,437.45001220703125,[1890,1891],1755091800000,452.010009765625,[1893,1894],1755178200000,453.67999267578125,[1896,1897],1755264600000,441.8399963378906,[1899,1900],1755523800000,446,[1902,1903],1755610200000,461.8500061035156,[1905,1906],1755696600000,468.2099914550781,[1908,1909],1755783000000,459.05999755859375,[1911,1912],1755869400000,455.3800048828125,[1914,1915],1756128600000,449.1400146484375,[1917,1918],1756215000000,450.7300109863281,[1920,1921],1756301400000,455.0799865722656,[1923,1924],1756387800000,455.489990234375,[1926,1927],1756474200000,457.45001220703125,[1929,1930],1756819800000,455.29998779296875,[1932,1933],1756906200000,452.1000061035156,[1935,1763],1756992600000,[1937,1938],1757079000000,455.3999938964844,[1940,1941],1757338200000,451.8500061035156,[1943,1944],1757424600000,442.29998779296875,[1946,1947],1757511000000,425.6600036621094,[1949,1950],1757597400000,436.3699951171875,[1952,1953],1757683800000,431.69000244140625,[1955,1956],1757943000000,424.239990234375,[1958,1959],1758029400000,428.29998779296875,[1961,1962],1758115800000,430.6600036621094,[1964,1965],1758202200000,427.32000732421875,[1967,1968],1758288600000,428.7099914550781,[1970,1971],1758547800000,423.6099853515625,[1973,1974],1758634200000,427.989990234375,[1976,1457],1758720600000,[1978,1979],1758807000000,415.1499938964844,[1981,1982],1758893400000,419.3299865722656,[1984,1985],1759152600000,416.739990234375,[1987,1988],1759239000000,425.260009765625,[1990,1991],1759325400000,417.489990234375,[1993,1994],1759411800000,442.55999755859375,[1996,1997],1759498200000,466.260009765625,[1999,2000],1759757400000,474.5199890136719,[2002,2003],1759843800000,473.239990234375,[2005,2006],1759930200000,478.989990234375,[2008,2009],1760016600000,476.3699951171875,[2011,2012],1760103000000,469.92999267578125,[2014,2015],1760362200000,472.1600036621094,[2017,2018],1760448600000,473.69000244140625,[2020,2021],1760535000000,463.17999267578125,[2023,2024],1760621400000,438.5,[2026,2027],1760707800000,447.44000244140625,[2029,2030],1760967000000,442.7200012207031,[2032,2033],1761053400000,453.69000244140625,[2035,2036],1761139800000,452.6000061035156,[2038,1724],1761226200000,[2040,2041],1761312600000,422.3800048828125,[2043,2044],1761571800000,431.8599853515625,[2046,2047],1761658200000,420.010009765625,[2049,2050],1761744600000,403.5899963378906,[2052,2053],1761831000000,398.1600036621094,[2055,2056],1761917400000,399.4700012207031,[2058,2059],1762180200000,388.45001220703125,[2061,2062],1762266600000,388.67999267578125,[2064,2065],1762353000000,394.489990234375,[2067,2068],1762439400000,393.1000061035156,[2070,2071],1762525800000,398.19000244140625,[2073,2074],1762785000000,391.07000732421875,[2076,2077],1762871400000,393.489990234375,[2079,2080],1762957800000,396.94000244140625,[2082,2083],1763044200000,392.8299865722656,[2085,2086],1763130600000,389.9599914550781,[2088,2089],1763389800000,389.5400085449219,[2091,2092],1763476200000,394.92999267578125,[2094,2095],1763562600000,379.510009765625,[2097,2098],1763649000000,370.30999755859375,[2100,2101],1763735400000,384.8999938964844,[2103,2104],1763994600000,379.1499938964844,[2106,2107],1764081000000,386.3599853515625,[2109,2110],1764167400000,381.260009765625,[2112,2101],1764340200000,[2114,2115],1764599400000,377.0400085449219,[2117,2118],1764685800000,375.7799987792969,[2120,2121],1764772200000,374.4100036621094,[2123,2124],1764858600000,361.260009765625,[2126,2127],1764945000000,356.5299987792969,[2129,2130],1765204200000,354.6000061035156,[2132,2133],1765290600000,372.010009765625,[2135,2136],1765377000000,377.8999938964844,[2138,2139],1765463400000,388.1400146484375,[2141,2142],1765549800000,391.760009765625,[2144,2145],1765809000000,392.1700134277344,[2147,2148],1765895400000,385.1600036621094,[2150,2151],1765981800000,377.989990234375,[2153,2154],1766068200000,396,[2156,2157],1766154600000,399.2900085449219,[2159,2160],1766413800000,399.44000244140625,[2162,2080],1766500200000,[2164,2165],1766586600000,396.6400146484375,[2167,2168],1766759400000,393.3900146484375,[2170,2171],1767018600000,395.260009765625,[2173,2174],1767105000000,395.6300048828125,[2176,2177],1767191400000,391.1199951171875,[2179,2180],1767364200000,392.4599914550781,[2182,2183],1767623400000,397.0400085449219,[2185,2186],1767709800000,400.80999755859375,[2188,2189],1767796200000,398.4599914550781,[2191,2192],1767882600000,411.1400146484375,[2194,2195],1767969000000,397.45001220703125,[2197,2198],1768228200000,390.3299865722656,[2200,2201],1768314600000,380.95001220703125,[2203,2204],1768401000000,396.1300048828125,[2206,2207],1768487400000,399.489990234375,[2209,2210],1768573800000,398.8399963378906,[2212,2213],1768919400000,405.1199951171875,[2215,2216],1769005800000,405.239990234375,[2218,2219],1769092200000,407.4599914550781,[2221,2222],1769178600000,406.70001220703125,[2224,2225],1769437800000,402.3999938964844,[2227,2228],1769524200000,386.6700134277344,[2230,2231],1769610600000,389.739990234375,[2233,2234],1769697000000,395.2799987792969,[2236,2237],1769783400000,395.8800048828125,[2239,2240],1770042600000,393.2200012207031,[2242,2243],1770129000000,391.7699890136719,[2245,2246],1770215400000,408.8800048828125,[2248,2249],1770301800000,410.44000244140625,[2251,2252],1770388200000,414.1000061035156,[2254,2255],1770647400000,390.42999267578125,[2257,2258],1770733800000,398,[2260,2261],1770820200000,405.3999938964844,[2263,2264],1770906600000,401,[2266,2267],1770993000000,371.32000732421875,[2269,2270],1771338600000,376.6499938964844,[2272,2273],1771425000000,379.57000732421875,[2275,2276],1771511400000,374,[2278,2279],1771597800000,373.4100036621094,[2281,2282],1771857000000,372.70001220703125,[2284,2285],1771943400000,380.760009765625,[2287,2288],1772029800000,373.1600036621094,[2290,2291],1772116200000,382.4599914550781,[2293,2294],1772202600000,389.6700134277344,[2296,2297],1772461800000,396.17999267578125,[2299,2300],1772548200000,392.989990234375,[2302,2303],1772634600000,383.4700012207031,[2305,2306],1772721000000,378.489990234375,[2308,2309],1772807400000,372.0199890136719,[2311,2312],1773063000000,362.44000244140625,[2314,2315],1773149400000,359.7799987792969,[2317,2318],1773235800000,360.6400146484375,[2320,2321],1773322200000,361.8599853515625,[2323,2324],1773408600000,362.5299987792969,[2326,2327],1773667800000,358.6499938964844,[2329,2330],1773754200000,355.739990234375,[2332,2333],1773840600000,348.29998779296875,[2335,2336],1773927000000,326.7200012207031,[2338,2339],1774013400000,328.2099914550781,[2341,2342],1774272600000,328.04998779296875,[2344,2345],1774359000000,326.5,[2347,2348],1774445400000,327.2200012207031,[2350,2351],1774531800000,335.2799987792969,[2353,2354],1774618200000,327.2900085449219,[2356,2357],1774877400000,336.69000244140625,[2359,2360],1774963800000,341.6600036621094,[2362,2363],1775050200000,345.79998779296875,[2365,2366],1775136600000,344.8999938964844,[2368,2369],1775482200000,345.7900085449219,[2371,2372],1775568600000,345.260009765625,[2374,2375],1775655000000,356.4200134277344,[2377,2378],1775741400000,361.7699890136719,[2380,2381],1775827800000,348.30999755859375,[2383,2384],1776087000000,357.4599914550781,[2386,2387],1776173400000,350.510009765625,[2389,2390],1776259800000,358,[2392,2393],1776346200000,359.0400085449219,[2395,2396],1776432600000,360.7799987792969,[2398,2399],1776691800000,358.0799865722656,[2401,2402],1776778200000,358.8599853515625,[2404,2405],1776864600000,349.510009765625,[2407,2408],1776951000000,347.79998779296875,[2410,2411],1777037400000,345.0799865722656,[2413,2414],1777296600000,327.75,[2416,2417],1777383000000,329.0799865722656,[2419,2420],1777469400000,331.0299987792969,[2422,2423],1777555800000,323.6099853515625,[2425,2426],1777642200000,311.739990234375,[2428,2429],1777901400000,304.1600036621094,[2431,2432],1777987800000,305.010009765625,[2434,2435],1778074200000,303.6099853515625,[2437,2438],1778160600000,308.8299865722656,[2440,2441],1778247000000,304.8699951171875,[2443,2444],1778506200000,299.7200012207031,[2446,2447],1778592600000,303.19000244140625,[2449,2450],1778679000000,300.4599914550781,[2452,2453],1778765400000,303.8299865722656,[2455,2456],1778851800000,311.2900085449219,[2458,2459],1779111000000,324.7699890136719,[2461,2462],1779197400000,313.6099853515625,[2464,2465],1779283800000,311.70001220703125,[2467,2468],1779370200000,312.0299987792969,[2470,2471],1779456600000,310.19000244140625,[2473,2474],1779802200000,312.0199890136719,[2476,2477],1779888600000,306.07000732421875,[2479,2480],1779975000000,307.9800109863281,[2482,2483],1780061400000,304.7699890136719,[2485,2486],1780320600000,303.5299987792969,[2488,2489],1780407000000,295.3999938964844,[2491,2492],1780493400000,290.20001220703125,[2494,2495],1780579800000,295.70001220703125,[2497,2498],1780666200000,306.1199951171875,[2500,2501],1780925400000,299.07000732421875,[2503,2504],1781011800000,303.25,[2506,2507],1781098200000,313.57000732421875,[2509,2510],1781184600000,310.6600036621094,[2512,2513],1781271000000,311.3800048828125,[2515,2516],1781530200000,311.8299865722656,[2518,2519],1781616600000,312.69000244140625,[2521,2522],1781703000000,309.2200012207031,[2524,2525],1781789400000,308.8500061035156,[2527,2528],1782135000000,295.04998779296875,[2530,2531],1782221400000,304.4800109863281,[2533,2534],1782307800000,310.3900146484375,[2536,2537],1782394200000,308.42999267578125,[2539,2540],1782480600000,328.42999267578125,[2542,2543],1782739800000,332.0199890136719,[2545,2546],1782826200000,329.80999755859375,[2548,2549],1782912600000,345.2699890136719,[2551,2552],1782999000000,354.8500061035156,[2554,2555],1783344600000,347.2300109863281,[2557,2558],1783431000000,348.7300109863281,[2560,2561],1783517400000,345.9599914550781,[2563,2564],1783603800000,338.5799865722656,[2566,2567],1783690200000,340.57000732421875,[2569,2570],1783949400000,344.9599914550781,[2572,2573],1784035800000,337.1400146484375,[2575,2576],1784122200000,319.6099853515625,[2578,2579],1784208600000,335.5199890136719,[2581,2582],1784295000000,343.989990234375,[2584,2585],1784554200000,350.1300048828125,[2587,2588],1784640600000,339.4599914550781,[2590,2591],1784727000000,325.6400146484375,[2593,2594],1784813400000,332.2799987792969,[2596,2597],1784899800000,349.1000061035156,[2599,2600],1785159000000,361.54998779296875,[2602,2603],1785245400000,370.260009765625,[2605,2606],1785331800000,376.6700134277344,[2608,2609],1785418200000,355.8699951171875,[2611,2375],1785504600000,[2613,2614],1785763800000,360.44000244140625,[2616,2617],1785850200000,362.82000732421875,[2619,2620],1785936600000,370.9700012207031,[2622,2623],1786023000000,376.3699951171875,[2625,2626],1786109400000,373.760009765625,[2628,2629],1786368600000,368.6000061035156,[2631,2632],1786455000000,374.6000061035156,[2634,2635],1786541400000,373.5199890136719,[2637,2638],1786627800000,376.9700012207031,[2640,2641],1786714200000,379.19000244140625,[2643,2644],1786973400000,367.1600036621094,[2646,2647],1787059800000,372.7099914550781,[2649,2650],1787146200000,379.4200134277344,[2652,2653],1787232600000,381.1499938964844,[2655,2656],1787319000000,383.54998779296875,[2658,2659],1787578200000,395.510009765625,[2661,2662],1787664600000,387.95001220703125,[2664,2665],1787751000000,387.1300048828125,[2667,2668],1787837400000,381.79998779296875,[2670,2671],1787923800000,380.6099853515625,[2673,2674],1788183000000,373.8999938964844,[2676,2677],1788269400000,372.510009765625,[2679,2680],1788355800000,376.7799987792969,[2682,2683],1788442200000,382.9800109863281,[2685,2686],1788528600000,373.1700134277344,[2688,2689],1788874200000,367.2900085449219,[2691,2692],1788960600000,359.6000061035156,[2694,2695],1789047000000,362.70001220703125,[2697,2698],1789133400000,360.010009765625,[2700,2701],1789392600000,363.8900146484375,[2703,2704],1789479000000,369.20001220703125,[2706,2707],1789565400000,360.75,[2709,2710],1789651800000,359.5299987792969,[2712,2713],1789738200000,356.8500061035156,[2715,2716],1789997400000,358.19000244140625,[2718,2719],1790083800000,351.8299865722656,[2721,2722],1790170200000,339.3800048828125,[2724,2725],1790256600000,340.510009765625,[2727,2728],1790343000000,330.489990234375,[2730,2731],1790602200000,324.9200134277344,[2733,2734],1790688600000,323.25,[2736,2737],1790775000000,322.75,[2739,2740],1790861400000,334.5299987792969,[2742,2743],1790947800000,329.7200012207031,[2745,2746],1791207000000,332.4200134277344,[2748,2749],1791293400000,336.45001220703125,[2751,2752],1791379800000,330.70001220703125,[2754,2755],1791466200000,339.6499938964844,[2757,2758],1791552600000,336.9800109863281,[2760,2761],1791811800000,341.1199951171875,[2763,2764],1791898200000,339.9700012207031,[2766,2767],1791984600000,349.07000732421875,[2769,2770],1792071000000,358.9049987792969,["Reactive",2772],[2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2965,2967,2969,2971,2973,2974,2976,2978,2980,2982,2984,2986,2987,2989,2991,2993,2995,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3195,3197,3199,3201,3203,3205,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3411,3412,3413,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3466,3468,3470,3472,3473,3474,3476,3478,3480,3482,3484,3486,3487,3488,3490,3492,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3557,3559,3561,3563,3565,3567,3568,3570,3572,3574,3576,3578,3580,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3642,3644,3646,3648,3650,3652,3654,3656,3657,3659,3660,3662,3663,3665,3667,3669,3671,3673,3675,3677,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3697,3699,3701,3703,3705,3707,3709,3711,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740],[1273,2774],99500,[1276,2776],123300,[1279,2778],99100,[1282,2780],76600,[1285,2782],103200,[1288,2784],104400,[1291,2786],241100,[1294,2788],213700,[1297,2790],606700,[1300,2792],297300,[1303,2794],182500,[1306,2796],154100,[1309,2798],122500,[1312,2800],121400,[1315,2802],92000,[1318,2804],66700,[1321,2806],159500,[1324,2808],97200,[1327,2810],160700,[1330,2812],159700,[1333,2814],119700,[1336,2816],103100,[1339,2818],94800,[1342,2820],88700,[1345,2822],148500,[1348,2824],114800,[1351,2782],[1354,2827],148400,[1357,2829],176500,[1360,2831],156600,[1363,2833],126600,[1366,2835],94700,[1369,2837],60000,[1372,2839],116200,[1375,2841],139300,[1378,2843],116100,[1381,2845],157500,[1384,2847],338200,[1387,2849],347100,[1390,2851],242400,[1393,2853],140200,[1396,2855],194600,[1399,2857],122200,[1402,2859],124100,[1405,2861],164600,[1408,2863],150000,[1411,2865],134500,[1414,2867],373000,[1417,2869],95200,[1420,2871],35600,[1423,2873],51900,[1426,2875],61500,[1429,2877],56500,[1432,2879],89800,[1435,2881],154400,[1438,2883],376200,[1441,2885],428200,[1444,2887],295000,[1447,2889],211700,[1450,2891],276900,[1453,2893],183300,[1456,2895],147100,[1459,2897],245600,[1462,2899],142300,[1465,2901],165400,[1468,2903],181700,[1471,2905],165300,[1474,2907],364100,[1477,2909],142900,[1480,2911],128600,[1483,2913],128000,[1486,2915],82700,[1489,2917],92700,[1492,2919],130200,[1495,2921],132000,[1498,2923],279000,[1501,2925],261700,[1504,2927],224200,[1507,2929],158700,[1510,2931],257500,[1513,2933],173200,[1516,2935],176300,[1519,2937],136300,[1522,2939],821600,[1525,2941],309500,[1528,2943],241300,[1531,2945],200600,[1534,2947],212400,[1537,2949],135700,[1540,2951],132400,[1543,2953],203800,[1546,2955],179100,[1549,2957],154900,[1552,2959],214700,[1555,2961],362100,[1558,2963],193800,[1561,2841],[1564,2966],114400,[1567,2968],204900,[1570,2970],167500,[1573,2972],132100,[1576,2814],[1579,2975],103700,[1582,2977],156500,[1585,2979],92500,[1588,2981],131500,[1591,2983],161200,[1594,2985],351600,[1597,2861],[1600,2988],170700,[1603,2990],120900,[1606,2992],118200,[1609,2994],106200,[1612,2953],[1615,2997],159200,[1618,2999],158600,[1621,3001],355800,[1624,3003],428600,[1627,3005],353700,[1630,3007],168800,[1633,3009],147800,[1636,3011],220100,[1639,3013],107400,[1642,3015],115100,[1645,3017],113100,[1648,3019],94200,[1651,3021],88100,[1654,2990],[1657,3024],152400,[1660,3026],145800,[1663,3028],191600,[1666,3030],950900,[1669,3032],414400,[1672,3034],221800,[1675,3036],319900,[1678,3038],165700,[1681,3040],191900,[1684,3042],164900,[1687,3044],135200,[1690,3046],193200,[1693,3048],91600,[1696,3050],102800,[1699,3052],114600,[1702,3054],231800,[1705,3056],171600,[1708,3058],257100,[1711,3060],104600,[1714,3062],108100,[1717,3064],233500,[1720,3066],176200,[1723,3068],156100,[1726,3070],122800,[1729,3072],145300,[1732,3074],109300,[1735,3076],116500,[1738,3078],133900,[1741,3080],129900,[1744,3082],127900,[1747,3084],133100,[1750,3086],386700,[1753,3088],235200,[1756,3090],274400,[1759,3092],302800,[1762,3094],298300,[1765,2953],[1768,3097],147000,[1771,3099],273400,[1774,3101],203500,[1777,3103],204400,[1780,3105],234900,[1783,3107],188300,[1786,3109],210900,[1789,3111],176000,[1792,3113],345200,[1795,3115],312500,[1798,3117],298600,[1801,3119],307000,[1804,3121],330700,[1806,3123],186100,[1809,3125],190400,[1812,3127],219800,[1815,3129],222100,[1818,3131],184800,[1821,3133],245300,[1824,3135],269100,[1827,3137],256700,[1830,3139],319700,[1833,3141],157800,[1836,3143],118100,[1839,3145],152600,[1842,3147],214100,[1845,3149],249200,[1848,3151],293700,[1851,3153],411300,[1854,3155],208900,[1857,3157],345500,[1860,3159],219700,[1863,3161],160900,[1866,3163],189800,[1869,3165],138500,[1872,3167],129400,[1875,3169],123600,[1878,3171],174300,[1881,3173],126800,[1884,3175],232800,[1887,3177],210300,[1890,3179],226500,[1893,3181],229000,[1896,3183],246000,[1899,3185],180800,[1902,3187],249000,[1905,3189],161800,[1908,3191],165900,[1911,3193],110400,[1914,2786],[1917,3196],284900,[1920,3198],166700,[1923,3200],95000,[1926,3202],172900,[1929,3204],265600,[1932,2812],[1935,3207],153500,[1937,3209],140600,[1940,3211],187500,[1943,3213],226100,[1946,3215],326700,[1949,3217],185600,[1952,3219],89200,[1955,3221],168400,[1958,3223],171800,[1961,3225],279400,[1964,3227],274000,[1967,3229],324800,[1970,3231],215500,[1973,3233],153600,[1976,3235],222900,[1978,3237],229500,[1981,3239],182200,[1984,3241],195400,[1987,3243],124300,[1990,3245],357000,[1993,3247],352800,[1996,3249],429300,[1999,3251],296400,[2002,3253],281800,[2005,3255],231100,[2008,3257],142600,[2011,3259],156800,[2014,3261],158800,[2017,3263],157400,[2020,3265],184200,[2023,3267],352500,[2026,3269],157100,[2029,3271],201400,[2032,3273],272600,[2035,3275],194300,[2038,3277],389200,[2040,3279],780700,[2043,3281],452700,[2046,3283],425400,[2049,3285],443800,[2052,3287],363800,[2055,3289],308100,[2058,3291],293800,[2061,3293],294400,[2064,3295],202000,[2067,3064],[2070,3298],239300,[2073,3300],240500,[2076,3302],166600,[2079,3304],189100,[2082,3306],105200,[2085,3308],151300,[2088,3310],170000,[2091,3312],189400,[2094,3314],180500,[2097,3316],486400,[2100,3318],255900,[2103,3320],212200,[2106,3322],184900,[2109,3324],200500,[2112,3326],90600,[2114,3328],207700,[2117,3330],200700,[2120,3332],243200,[2123,3334],345000,[2126,3058],[2129,3337],285600,[2132,3339],437300,[2135,3341],453400,[2138,3343],264600,[2141,3345],280500,[2144,3347],176700,[2147,3349],257600,[2150,3351],250100,[2153,3353],397800,[2156,3355],362600,[2159,3357],248500,[2162,3359],193300,[2164,3361],47900,[2167,3363],163200,[2170,3209],[2173,3366],188000,[2176,3368],134400,[2179,3370],160300,[2182,3372],298400,[2185,3374],208000,[2188,3376],211100,[2191,3378],226900,[2194,3380],309800,[2197,3382],283800,[2200,3384],219200,[2203,3386],300000,[2206,3388],218800,[2209,3390],180700,[2212,3275],[2215,3393],243400,[2218,3395],170400,[2221,3397],302500,[2224,3399],133000,[2227,3401],345400,[2230,3403],118900,[2233,3405],148900,[2236,3407],126300,[2239,3409],144700,[2242,2822],[2245,2794],[2248,2970],[2251,3163],[2254,3415],238700,[2257,3417],157700,[2260,3419],277800,[2263,3421],369300,[2266,3423],890100,[2269,3425],447000,[2272,3427],366000,[2275,3429],265700,[2278,3431],321000,[2281,3433],270800,[2284,3435],242700,[2287,3437],355000,[2290,3439],238600,[2293,3441],267900,[2296,3443],187800,[2299,2895],[2302,3446],173600,[2305,3448],158000,[2308,3450],168000,[2311,3452],226200,[2314,3454],357700,[2317,3456],176900,[2320,3458],174100,[2323,3460],127100,[2326,3462],161000,[2329,3464],211300,[2332,3137],[2335,3467],430700,[2338,3469],383000,[2341,3471],320400,[2344,3458],[2347,3437],[2350,3475],231900,[2353,3477],219000,[2356,3479],266000,[2359,3481],298000,[2362,3483],280900,[2365,3485],291500,[2368,3046],[2371,3384],[2374,3489],269900,[2377,3491],217700,[2380,3175],[2383,3494],194000,[2386,3496],413200,[2389,3498],221400,[2392,3500],167200,[2395,3502],185100,[2398,3504],247300,[2401,3506],200200,[2404,3508],268800,[2407,3510],333300,[2410,3512],400800,[2413,3514],361000,[2416,3516],253900,[2419,3518],361500,[2422,3520],257000,[2425,3522],332800,[2428,3524],574200,[2431,3526],321400,[2434,3528],546400,[2437,3530],599400,[2440,3532],317500,[2443,3508],[2446,3535],371100,[2449,3537],312300,[2452,3539],265800,[2455,3541],311200,[2458,3543],348100,[2461,3545],388700,[2464,3547],237100,[2467,3549],187000,[2470,3551],207600,[2473,3553],227300,[2476,3555],310900,[2479,3094],[2482,3558],353400,[2485,3560],223600,[2488,3562],329300,[2491,3564],287600,[2494,3566],377000,[2497,3441],[2500,3569],280300,[2503,3571],192700,[2506,3573],321300,[2509,3575],174400,[2512,3577],273800,[2515,3579],361700,[2518,3241],[2521,3582],250400,[2524,3584],367000,[2527,3586],505900,[2530,3588],606300,[2533,3590],400100,[2536,3592],321900,[2539,3594],921200,[2542,3596],332300,[2545,3598],264800,[2548,3600],428500,[2551,3602],333500,[2554,3604],295700,[2557,3606],287500,[2560,3608],260500,[2563,3610],218000,[2566,3612],173000,[2569,3614],309900,[2572,3616],186200,[2575,3618],366600,[2578,3620],319600,[2581,3622],264300,[2584,3624],321700,[2587,3626],235100,[2590,3628],318800,[2593,3630],481500,[2596,3632],575200,[2599,3634],445100,[2602,3636],429400,[2605,3638],344500,[2608,3640],348000,[2611,3419],[2613,3643],271000,[2616,3645],386200,[2619,3647],327200,[2622,3649],259000,[2625,3651],210600,[2628,3653],254700,[2631,3655],210800,[2634,3390],[2637,3658],180600,[2640,3571],[2643,3661],194100,[2646,3265],[2649,3664],190800,[2652,3666],138900,[2655,3668],143700,[2658,3670],272800,[2661,3672],235000,[2664,3674],113500,[2667,3676],171300,[2670,2845],[2673,3679],157600,[2676,3681],196500,[2679,3683],190900,[2682,3685],198900,[2685,3687],131100,[2688,3689],236300,[2691,3691],139400,[2694,3693],148100,[2697,3695],116000,[2700,2937],[2703,3698],311000,[2706,3700],228600,[2709,3702],177600,[2712,3704],301100,[2715,3706],162700,[2718,3708],190300,[2721,3710],179500,[2724,3539],[2727,3713],197200,[2730,3715],267700,[2733,3717],285200,[2736,3719],291300,[2739,3721],276400,[2742,3723],258600,[2745,3725],235500,[2748,3727],156200,[2751,3729],259600,[2754,3731],207300,[2757,3733],344000,[2760,3735],150900,[2763,3737],137200,[2766,3739],211800,[2769,3741],112905,["Reactive",3743],{"currency":617,"symbol":5,"exchangeName":3744,"fullExchangeName":616,"instrumentType":3745,"firstTradeDate":3746,"regularMarketTime":3747,"hasPrePostMarketData":620,"gmtoffset":3748,"timezone":3749,"exchangeTimezoneName":3750,"regularMarketPrice":3751,"regularMarketChangePercent":3752,"fulldayPrice":3751,"fulldayChange":3753,"fulldayChangePercent":3752,"fiftyTwoWeekHigh":3754,"fiftyTwoWeekLow":3755,"regularMarketDayHigh":626,"regularMarketDayLow":3756,"regularMarketVolume":3741,"longName":6,"shortName":6,"chartPreviousClose":3757,"priceHint":3758,"currentTradingPeriod":3759,"dataGranularity":3767,"range":3768,"validRanges":3769},"NYQ","EQUITY",1469712600,1792090915,-14400,"EDT","America\u002FNew_York",358.905,2.817,9.835,462.82,287.2,355.31,465.77,2,{"pre":3760,"regular":3763,"post":3765},{"timezone":3749,"start":3761,"end":3762,"gmtoffset":3748},1792051200,1792071000,{"timezone":3749,"start":3762,"end":3764,"gmtoffset":3748},1792094400,{"timezone":3749,"start":3764,"end":3766,"gmtoffset":3748},1792108800,"1d","2y",[3767,3770,3771,3772,3773,3774,3768,3775,3776,3777,3778],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]