[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:kmx":4,"stock-events:kmx":2609,"stock-overview:kmx":3399,"user-watchlist":3,"transactions-all-kmx-100":3417},null,{"stockData":5,"volumeData":1494,"stockDetails":2496,"recommendations":2538},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,409,412,415,418,421,423,426,429,431,434,437,440,443,446,448,451,454,457,460,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491],[8,9],1713274200000,69.80000305175781,[11,12],1713360600000,68.52999877929688,[14,15],1713447000000,67.91000366210938,[17,18],1713533400000,68.33999633789062,[20,21],1713792600000,67.87999725341797,[23,24],1713879000000,69.69000244140625,[26,27],1713965400000,70.2699966430664,[29,30],1714051800000,69.22000122070312,[32,33],1714138200000,69.58999633789062,[35,36],1714397400000,69.3499984741211,[38,39],1714483800000,67.97000122070312,[41,42],1714570200000,67.20999908447266,[44,45],1714656600000,68.04000091552734,[47,48],1714743000000,68.70999908447266,[50,33],1715002200000,[52,53],1715088600000,69.2300033569336,[55,56],1715175000000,70.33999633789062,[58,59],1715261400000,71.04000091552734,[61,62],1715347800000,71.70999908447266,[64,65],1715607000000,74.9000015258789,[67,68],1715693400000,75.76000213623047,[70,71],1715779800000,74.3499984741211,[73,74],1715866200000,72.9800033569336,[76,77],1715952600000,72.81999969482422,[79,80],1716211800000,72.56999969482422,[82,83],1716298200000,71.97000122070312,[85,86],1716384600000,69.76000213623047,[88,89],1716471000000,68.93000030517578,[91,92],1716557400000,69.87999725341797,[94,95],1716903000000,69.1500015258789,[97,98],1716989400000,67.43000030517578,[100,101],1717075800000,69.6500015258789,[103,104],1717162200000,70.26000213623047,[106,107],1717421400000,70.52999877929688,[109,110],1717507800000,70.9800033569336,[112,113],1717594200000,72.30000305175781,[115,116],1717680600000,70.06999969482422,[118,119],1717767000000,69.16999816894531,[121,122],1718026200000,68.47000122070312,[124,125],1718112600000,68.87999725341797,[127,128],1718199000000,70.0999984741211,[130,131],1718285400000,70.29000091552734,[133,134],1718371800000,69.91000366210938,[136,137],1718631000000,71.68000030517578,[139,140],1718717400000,71.5,[142,143],1718890200000,71.36000061035156,[145,146],1718976600000,71.62999725341797,[148,149],1719235800000,73.18000030517578,[151,152],1719322200000,71.7699966430664,[154,155],1719408600000,72.7300033569336,[157,158],1719495000000,73.33000183105469,[160,161],1719581400000,73.33999633789062,[163,164],1719840600000,71.20999908447266,[166,167],1719927000000,73.27999877929688,[169,170],1720013400000,72.87999725341797,[172,173],1720186200000,71.58000183105469,[175,176],1720445400000,73,[178,179],1720531800000,72.26000213623047,[181,182],1720618200000,76.93000030517578,[184,185],1720704600000,79.70999908447266,[187,188],1720791000000,80.93000030517578,[190,191],1721050200000,82,[193,194],1721136600000,84.0199966430664,[196,197],1721223000000,82.9000015258789,[199,200],1721309400000,81.81999969482422,[202,203],1721395800000,80.01000213623047,[205,206],1721655000000,80.79000091552734,[208,209],1721741400000,80.3499984741211,[211,212],1721827800000,79.9000015258789,[214,215],1721914200000,81.55000305175781,[217,218],1722000600000,83.0199966430664,[220,221],1722259800000,83.26000213623047,[223,224],1722346200000,84.31999969482422,[226,227],1722432600000,84.44000244140625,[229,230],1722519000000,81.5999984741211,[232,233],1722605400000,78.37999725341797,[235,236],1722864600000,74.69999694824219,[238,239],1722951000000,75.36000061035156,[241,242],1723037400000,73.7300033569336,[244,245],1723123800000,75.83000183105469,[247,248],1723210200000,75.69000244140625,[250,251],1723469400000,73.56999969482422,[253,254],1723555800000,76.81999969482422,[256,257],1723642200000,77.44999694824219,[259,260],1723728600000,79.83999633789062,[262,263],1723815000000,79.86000061035156,[265,266],1724074200000,80.30999755859375,[268,269],1724160600000,79.79000091552734,[271,272],1724247000000,82.48999786376953,[274,275],1724333400000,82.12999725341797,[277,278],1724419800000,85.77999877929688,[280,281],1724679000000,85.0199966430664,[283,284],1724765400000,84.41000366210938,[286,287],1724851800000,84.75,[289,290],1724938200000,85.30999755859375,[292,293],1725024600000,84.55000305175781,[295,296],1725370200000,83.02999877929688,[298,299],1725456600000,81.8499984741211,[301,302],1725543000000,80.91000366210938,[304,305],1725629400000,79.37999725341797,[307,308],1725888600000,80.62999725341797,[310,311],1725975000000,77.72000122070312,[313,314],1726061400000,75.19999694824219,[316,317],1726147800000,76.27999877929688,[319,320],1726234200000,78.77999877929688,[322,323],1726493400000,79.04000091552734,[325,326],1726579800000,79.38999938964844,[328,329],1726666200000,77.20999908447266,[331,332],1726752600000,77.38999938964844,[334,335],1726839000000,76.0999984741211,[337,338],1727098200000,76.44999694824219,[340,341],1727184600000,76.5,[343,344],1727271000000,74.48999786376953,[346,347],1727357400000,78.20999908447266,[349,350],1727443800000,77.31999969482422,[352,353],1727703000000,77.37999725341797,[355,356],1727789400000,78.16999816894531,[358,359],1727875800000,75.43000030517578,[361,362],1727962200000,74.19000244140625,[364,365],1728048600000,73.08999633789062,[367,368],1728307800000,72.2699966430664,[370,371],1728394200000,72.12999725341797,[373,374],1728480600000,71.19999694824219,[376,377],1728567000000,71.11000061035156,[379,380],1728653400000,72.13999938964844,[382,383],1728912600000,73.04000091552734,[385,386],1728999000000,73.66999816894531,[388,389],1729085400000,74.80999755859375,[391,392],1729171800000,75.12000274658203,[394,236],1729258200000,[396,397],1729517400000,71.94000244140625,[399,400],1729603800000,71.4800033569336,[402,403],1729690200000,72,[405,406],1729776600000,72.58000183105469,[408,403],1729863000000,[410,411],1730122200000,74.30999755859375,[413,414],1730208600000,73.70999908447266,[416,417],1730295000000,74.05000305175781,[419,420],1730381400000,72.37999725341797,[422,113],1730467800000,[424,425],1730730600000,73.05999755859375,[427,428],1730817000000,73.87000274658203,[430,182],1730903400000,[432,433],1730989800000,76.44000244140625,[435,436],1731076200000,75.54000091552734,[438,439],1731335400000,76.77999877929688,[441,442],1731421800000,76.69000244140625,[444,445],1731508200000,77.86000061035156,[447,347],1731594600000,[449,450],1731681000000,78.02999877929688,[452,453],1731940200000,77.0999984741211,[455,456],1732026600000,75.30000305175781,[458,459],1732113000000,76.66000366210938,[461,308],1732199400000,[463,230],1732285800000,[465,466],1732545000000,85.1500015258789,[468,469],1732631400000,85.08999633789062,[471,472],1732717800000,84.58999633789062,[474,475],1732890600000,83.97000122070312,[477,478],1733149800000,83.18000030517578,[480,481],1733236200000,84.22000122070312,[483,484],1733322600000,83.62999725341797,[486,487],1733409000000,84.55999755859375,[489,490],1733495400000,86.2300033569336,[492,493],1733754600000,87.19999694824219,[495,496],1733841000000,86.08000183105469,[498,499],1733927400000,87,[501,502],1734013800000,86.77999877929688,[504,505],1734100200000,86.26000213623047,[507,508],1734359400000,85.9800033569336,[510,511],1734445800000,83.12000274658203,[513,514],1734532200000,81.41999816894531,[516,517],1734618600000,84.2300033569336,[519,520],1734705000000,84.2699966430664,[522,523],1734964200000,83.69999694824219,[525,526],1735050600000,84.91000366210938,[528,529],1735223400000,85.16999816894531,[531,532],1735309800000,83.7699966430664,[534,535],1735569000000,82.05999755859375,[537,538],1735655400000,81.76000213623047,[540,541],1735828200000,81.22000122070312,[543,544],1735914600000,80.06999969482422,[546,547],1736173800000,79.75,[549,550],1736260200000,79.12000274658203,[552,553],1736346600000,81.93000030517578,[555,556],1736519400000,78.33999633789062,[558,559],1736778600000,78.5,[561,562],1736865000000,79.56999969482422,[564,565],1736951400000,80.27999877929688,[567,568],1737037800000,79.6500015258789,[570,571],1737124200000,78.94000244140625,[573,574],1737469800000,79.5,[576,577],1737556200000,78.2699966430664,[579,580],1737642600000,81.98999786376953,[582,583],1737729000000,82.7300033569336,[585,586],1737988200000,84.52999877929688,[588,589],1738074600000,85.27999877929688,[591,592],1738161000000,85.69999694824219,[594,595],1738247400000,87.58999633789062,[597,598],1738333800000,85.63999938964844,[600,601],1738593000000,84.23999786376953,[603,604],1738679400000,84.1500015258789,[606,607],1738765800000,83.87999725341797,[609,610],1738852200000,86.54000091552734,[612,613],1738938600000,85.25,[615,616],1739197800000,85.44999694824219,[618,619],1739284200000,86.69999694824219,[621,622],1739370600000,86.44000244140625,[624,625],1739457000000,87.5999984741211,[627,628],1739543400000,88.9000015258789,[630,631],1739889000000,89.19000244140625,[633,634],1739975400000,87.44000244140625,[636,637],1740061800000,85.5999984741211,[639,640],1740148200000,82.61000061035156,[642,643],1740407400000,82.88999938964844,[645,646],1740493800000,82.95999908447266,[648,649],1740580200000,82.5199966430664,[651,652],1740666600000,81.95999908447266,[654,655],1740753000000,82.97000122070312,[657,658],1741012200000,81.51000213623047,[660,661],1741098600000,81.1500015258789,[663,664],1741185000000,79.0999984741211,[666,667],1741271400000,77.4800033569336,[669,670],1741357800000,76.72000122070312,[672,673],1741613400000,74,[675,676],1741699800000,72.7699966430664,[678,679],1741786200000,72.54000091552734,[681,682],1741872600000,69.25,[684,685],1741959000000,69.9000015258789,[687,688],1742218200000,71.87000274658203,[690,691],1742304600000,70.33000183105469,[693,694],1742391000000,70.83000183105469,[696,697],1742477400000,71.69000244140625,[699,700],1742563800000,71.31999969482422,[702,703],1742823000000,73.54000091552734,[705,706],1742909400000,74.26000213623047,[708,709],1742995800000,75.06999969482422,[711,182],1743082200000,[713,714],1743168600000,75.98999786376953,[716,717],1743427800000,77.91999816894531,[719,720],1743514200000,78.87999725341797,[722,723],1743600600000,82.7699966430664,[725,726],1743687000000,76.45999908447266,[728,729],1743773400000,75.72000122070312,[731,732],1744032600000,73.76000213623047,[734,735],1744119000000,73.30999755859375,[737,738],1744205400000,80.05999755859375,[740,741],1744291800000,66.44999694824219,[743,744],1744378200000,68.36000061035156,[746,747],1744637400000,67.5,[749,750],1744723800000,67.7300033569336,[752,753],1744810200000,64.11000061035156,[755,756],1744896600000,64.58999633789062,[758,759],1745242200000,62.33000183105469,[761,762],1745328600000,65.05000305175781,[764,765],1745415000000,65.80000305175781,[767,768],1745501400000,65.68000030517578,[770,771],1745587800000,65.02999877929688,[773,774],1745847000000,65.11000061035156,[776,777],1745933400000,64.86000061035156,[779,780],1746019800000,64.66999816894531,[782,783],1746106200000,65.5199966430664,[785,786],1746192600000,66.70999908447266,[788,789],1746451800000,66.29000091552734,[791,792],1746538200000,66.37000274658203,[794,795],1746624600000,65.87999725341797,[797,798],1746711000000,66.55000305175781,[800,801],1746797400000,66.0999984741211,[803,804],1747056600000,69.05999755859375,[806,807],1747143000000,69.55999755859375,[809,810],1747229400000,67.81999969482422,[812,813],1747315800000,67.9000015258789,[815,816],1747402200000,67.25,[818,39],1747661400000,[820,821],1747747800000,66.77999877929688,[823,824],1747834200000,63.34000015258789,[826,827],1747920600000,63.220001220703125,[829,830],1748007000000,62.27000045776367,[832,833],1748352600000,62.959999084472656,[835,836],1748439000000,62.90999984741211,[838,839],1748525400000,63,[841,842],1748611800000,64.45999908447266,[844,845],1748871000000,64.19999694824219,[847,848],1748957400000,66.25,[850,851],1749043800000,65.91000366210938,[853,854],1749130200000,65.4000015258789,[856,857],1749216600000,65.70999908447266,[859,860],1749475800000,67.19999694824219,[862,863],1749562200000,68.48999786376953,[865,866],1749648600000,67.83000183105469,[868,869],1749735000000,66.11000061035156,[871,872],1749821400000,64.91000366210938,[874,875],1750080600000,65.8499984741211,[877,878],1750167000000,64.43000030517578,[880,881],1750253400000,64.33000183105469,[883,884],1750426200000,68.56999969482422,[886,887],1750685400000,67.16999816894531,[889,890],1750771800000,69.20999908447266,[892,747],1750858200000,[894,895],1750944600000,66.66999816894531,[897,898],1751031000000,66.5999984741211,[900,42],1751290200000,[902,903],1751376600000,70.27999877929688,[905,906],1751463000000,71.56999969482422,[908,909],1751549400000,70.61000061035156,[911,912],1751895000000,68.77999877929688,[914,915],1751981400000,68.37999725341797,[917,918],1752067800000,67.2699966430664,[920,921],1752154200000,66.94000244140625,[923,924],1752240600000,64.33999633789062,[926,927],1752499800000,65.19999694824219,[929,930],1752586200000,62.97999954223633,[932,933],1752672600000,62.38999938964844,[935,936],1752759000000,62.279998779296875,[938,939],1752845400000,62.619998931884766,[941,942],1753104600000,61.470001220703125,[944,945],1753191000000,63.529998779296875,[947,948],1753277400000,62.83000183105469,[950,951],1753363800000,60.220001220703125,[953,954],1753450200000,60.720001220703125,[956,957],1753709400000,60.2599983215332,[959,960],1753795800000,59.06999969482422,[962,963],1753882200000,58,[965,966],1753968600000,56.61000061035156,[968,969],1754055000000,55.97999954223633,[971,972],1754314200000,54.65999984741211,[974,975],1754400600000,56.099998474121094,[977,978],1754487000000,56.220001220703125,[980,981],1754573400000,55.25,[983,984],1754659800000,54.959999084472656,[986,987],1754919000000,55.939998626708984,[989,990],1755005400000,56.65999984741211,[992,993],1755091800000,58.619998931884766,[995,996],1755178200000,58.13999938964844,[998,999],1755264600000,57.7599983215332,[1001,1002],1755523800000,58.45000076293945,[1004,1005],1755610200000,59.380001068115234,[1007,1008],1755696600000,57.810001373291016,[1010,1011],1755783000000,57.88999938964844,[1013,1014],1755869400000,60.060001373291016,[1016,1017],1756128600000,59.86000061035156,[1019,1020],1756215000000,59.66999816894531,[1022,1023],1756301400000,62.06999969482422,[1025,1026],1756387800000,62.16999816894531,[1028,1029],1756474200000,61.349998474121094,[1031,1032],1756819800000,59.689998626708984,[1034,1035],1756906200000,60.209999084472656,[1037,1038],1756992600000,60.95000076293945,[1040,1041],1757079000000,60.70000076293945,[1043,1044],1757338200000,61.380001068115234,[1046,1044],1757424600000,[1048,1049],1757511000000,59.189998626708984,[1051,1052],1757597400000,61.25,[1054,1055],1757683800000,59.77000045776367,[1057,1058],1757943000000,60.41999816894531,[1060,1061],1758029400000,60.349998474121094,[1063,1064],1758115800000,59.130001068115234,[1066,1067],1758202200000,60,[1069,1070],1758288600000,58.43000030517578,[1072,1073],1758547800000,58.099998474121094,[1075,1076],1758634200000,57.599998474121094,[1078,1079],1758720600000,57.04999923706055,[1081,1082],1758807000000,45.599998474121094,[1084,1085],1758893400000,44.86000061035156,[1087,1088],1759152600000,45.25,[1090,1091],1759239000000,44.869998931884766,[1093,1094],1759325400000,46.040000915527344,[1096,1097],1759411800000,46.06999969482422,[1099,1100],1759498200000,46.41999816894531,[1102,1103],1759757400000,46.810001373291016,[1105,1085],1759843800000,[1107,1108],1759930200000,44.36000061035156,[1110,1111],1760016600000,44.11000061035156,[1113,1114],1760103000000,43.16999816894531,[1116,1117],1760362200000,43.689998626708984,[1119,1120],1760448600000,44,[1122,1123],1760535000000,44.41999816894531,[1125,1126],1760621400000,43.27000045776367,[1128,1129],1760707800000,42.900001525878906,[1131,1132],1760967000000,43.029998779296875,[1134,1135],1761053400000,44.70000076293945,[1137,1138],1761139800000,43.86000061035156,[1140,1141],1761226200000,43.119998931884766,[1143,1144],1761312600000,44.2599983215332,[1146,1147],1761571800000,45.08000183105469,[1149,1150],1761658200000,44.45000076293945,[1152,1153],1761744600000,42.459999084472656,[1155,1156],1761831000000,41.869998931884766,[1158,1159],1761917400000,41.90999984741211,[1161,1162],1762180200000,41.34000015258789,[1164,1165],1762266600000,40.75,[1167,1168],1762353000000,40.810001373291016,[1170,1171],1762439400000,30.8799991607666,[1173,1174],1762525800000,32.36000061035156,[1176,1177],1762785000000,33.25,[1179,1180],1762871400000,34.13999938964844,[1182,1183],1762957800000,34.41999816894531,[1185,1186],1763044200000,34.790000915527344,[1188,1189],1763130600000,34.43000030517578,[1191,1192],1763389800000,32.11000061035156,[1194,1195],1763476200000,33.439998626708984,[1197,1198],1763562600000,34.20000076293945,[1200,1201],1763649000000,33.52000045776367,[1203,1204],1763735400000,35.33000183105469,[1206,1207],1763994600000,35.630001068115234,[1209,1210],1764081000000,37.529998779296875,[1212,1213],1764167400000,38.20000076293945,[1215,1216],1764340200000,38.65999984741211,[1218,1219],1764599400000,38.560001373291016,[1221,1222],1764685800000,38.709999084472656,[1224,1225],1764772200000,39.02000045776367,[1227,1228],1764858600000,38.900001525878906,[1230,1231],1764945000000,38.81999969482422,[1233,1234],1765204200000,39.2599983215332,[1236,1237],1765290600000,39.029998779296875,[1239,1240],1765377000000,41.209999084472656,[1242,1243],1765463400000,41.650001525878906,[1245,1246],1765549800000,41.0099983215332,[1248,1249],1765809000000,40.91999816894531,[1251,1252],1765895400000,40.630001068115234,[1254,1255],1765981800000,41.06999969482422,[1257,1258],1766068200000,39.34000015258789,[1260,1261],1766154600000,38.470001220703125,[1263,1264],1766413800000,38.150001525878906,[1266,1267],1766500200000,38.45000076293945,[1269,1270],1766586600000,39.18000030517578,[1272,1273],1766759400000,39.27000045776367,[1275,1276],1767018600000,39.16999816894531,[1278,1279],1767105000000,39.310001373291016,[1281,1282],1767191400000,38.63999938964844,[1284,1285],1767364200000,39.290000915527344,[1287,1288],1767623400000,40.31999969482422,[1290,1291],1767709800000,40.93000030517578,[1293,1141],1767796200000,[1295,1296],1767882600000,44.619998931884766,[1298,1299],1767969000000,45.22999954223633,[1301,1135],1768228200000,[1303,1304],1768314600000,46.45000076293945,[1306,1307],1768401000000,46.79999923706055,[1309,1310],1768487400000,48.52000045776367,[1312,1313],1768573800000,48.83000183105469,[1315,1316],1768919400000,47.45000076293945,[1318,1319],1769005800000,48.75,[1321,1322],1769092200000,47.83000183105469,[1324,1325],1769178600000,46.290000915527344,[1327,1328],1769437800000,45.13999938964844,[1330,1331],1769524200000,46.34000015258789,[1333,1334],1769610600000,46.959999084472656,[1336,1337],1769697000000,45.529998779296875,[1339,1340],1769783400000,44.540000915527344,[1342,1343],1770042600000,44.779998779296875,[1345,1346],1770129000000,45.16999816894531,[1348,1349],1770215400000,47.2599983215332,[1351,1352],1770301800000,45.470001220703125,[1354,1355],1770388200000,47.16999816894531,[1357,1358],1770647400000,46.459999084472656,[1360,1361],1770733800000,45.83000183105469,[1363,1364],1770820200000,45.79999923706055,[1366,1367],1770906600000,40.959999084472656,[1369,1370],1770993000000,41.43000030517578,[1372,1373],1771338600000,42.25,[1375,1376],1771425000000,45.650001525878906,[1378,1379],1771511400000,44.58000183105469,[1381,1382],1771597800000,44.5,[1384,1385],1771857000000,42.31999969482422,[1387,1388],1771943400000,43.150001525878906,[1390,1391],1772029800000,42.060001373291016,[1393,1394],1772116200000,42.86000061035156,[1396,1114],1772202600000,[1398,1399],1772461800000,41.810001373291016,[1401,1402],1772548200000,41.84000015258789,[1404,1405],1772634600000,42.119998931884766,[1407,1408],1772721000000,42.04999923706055,[1410,1411],1772807400000,42.189998626708984,[1413,1414],1773063000000,42.5,[1416,1417],1773149400000,42.13999938964844,[1419,1414],1773235800000,[1421,1422],1773322200000,41,[1424,1402],1773408600000,[1426,1427],1773667800000,41.709999084472656,[1429,1430],1773754200000,42.33000183105469,[1432,1433],1773840600000,41.79999923706055,[1435,1436],1773927000000,42.380001068115234,[1438,1439],1774013400000,41.86000061035156,[1441,1442],1774272600000,42.88999938964844,[1444,1445],1774359000000,42.099998474121094,[1447,1448],1774445400000,41.880001068115234,[1450,1451],1774531800000,42.68000030517578,[1453,1454],1774618200000,40.86000061035156,[1456,1457],1774877400000,39.9900016784668,[1459,1460],1774963800000,41.58000183105469,[1462,1463],1775050200000,40.310001373291016,[1465,1466],1775136600000,41.22999954223633,[1468,1469],1775482200000,42.61000061035156,[1471,1472],1775568600000,43.310001373291016,[1474,1475],1775655000000,44.2400016784668,[1477,1478],1775741400000,45.31999969482422,[1480,1481],1775827800000,46.720001220703125,[1483,1484],1776087000000,49.08000183105469,[1486,1487],1776173400000,41.65999984741211,[1489,1490],1776259800000,40.5099983215332,[1492,1493],1776346200000,40.279998779296875,["Reactive",1495],[1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494],[8,1497],3049300,[11,1499],2110200,[14,1501],2508400,[17,1503],1824700,[20,1505],1884200,[23,1507],1563100,[26,1509],2882600,[29,1511],2809800,[32,1513],2625800,[35,1515],1673600,[38,1517],2072800,[41,1519],1787400,[44,1521],2950100,[47,1523],1860200,[50,1525],1794300,[52,1527],1532900,[55,1529],1674200,[58,1531],1741500,[61,1533],1404900,[64,1535],3374700,[67,1537],2178300,[70,1539],1797600,[73,1541],1568800,[76,1543],1725700,[79,1545],1170100,[82,1547],1612100,[85,1549],1733000,[88,1551],1345600,[91,1553],733800,[94,1555],1271500,[97,1557],1595200,[100,1559],1568700,[103,1561],2273300,[106,1563],1551500,[109,1565],1572300,[112,1567],1345900,[115,1569],1713600,[118,1571],1766100,[121,1573],1682500,[124,1575],1675700,[127,1577],2093200,[130,1579],1348800,[133,1581],2010900,[136,1583],2075900,[139,1585],2819900,[142,1587],4955500,[145,1589],5677800,[148,1591],3581600,[151,1593],2857500,[154,1595],1936300,[157,1597],1365400,[160,1599],2223400,[163,1601],1649300,[166,1603],1900100,[169,1605],1315100,[172,1607],2293600,[175,1609],1293600,[178,1611],1280000,[181,1613],4778500,[184,1615],2759200,[187,1617],2107600,[190,1619],1567100,[193,1621],1972000,[196,1623],1446100,[199,1625],1881500,[202,1627],1459600,[205,1629],1181700,[208,1631],1117000,[211,1633],1636300,[214,1635],1247800,[217,1637],1002700,[220,1639],1022400,[223,1641],1213400,[226,1643],1478600,[229,1645],2566900,[232,1647],2140000,[235,1649],2442300,[238,1651],2220300,[241,1653],2565400,[244,1655],1162200,[247,1657],1487300,[250,1659],1118300,[253,1661],1450700,[256,1663],1414300,[259,1665],1530400,[262,1667],1114200,[265,1669],1028800,[268,1671],623200,[271,1673],1257400,[274,1675],653500,[277,1677],1635200,[280,1679],1524000,[283,1681],1080500,[286,1683],1053700,[289,1685],1383300,[292,1687],1163600,[295,1689],1062000,[298,1691],1544900,[301,1693],1245600,[304,1695],1047100,[307,1697],1468900,[310,1699],2987700,[313,1701],1938600,[316,1703],1232500,[319,1705],1489400,[322,1707],1271400,[325,1709],1831600,[328,1711],2652600,[331,1713],2873500,[334,1715],3706700,[337,1717],1818100,[340,1719],2471300,[343,1721],3611900,[346,1723],6531600,[349,1725],2728200,[352,1581],[355,1728],2419700,[358,1730],1681300,[361,1732],1494800,[364,1734],2158300,[367,1736],2142200,[370,1738],1878800,[373,1740],1701100,[376,1742],1909400,[379,1744],1411700,[382,1746],1490000,[385,1748],1924200,[388,1750],1250800,[391,1752],1222700,[394,1754],1198300,[396,1756],2117400,[399,1758],1659600,[402,1760],1752900,[405,1762],1079100,[408,1764],1150000,[410,1766],1198500,[413,1768],994500,[416,1770],1415400,[419,1772],1296200,[422,1774],1208300,[424,1776],1251900,[427,1778],1151600,[430,1780],2566600,[432,1782],1384100,[435,1784],1390900,[438,1786],1532500,[441,1788],1508600,[444,1790],2170000,[447,1792],1465100,[449,1794],1216000,[452,1796],1933700,[455,1798],1727600,[458,1800],1924500,[461,1802],3318100,[463,1804],2052200,[465,1806],3791200,[468,1808],1605600,[471,1810],1510900,[474,1812],807500,[477,1814],1553700,[480,1816],2224900,[483,1818],1680300,[486,1820],1592300,[489,1822],4643500,[492,1824],2805900,[495,1826],1486200,[498,1828],1489000,[501,1830],1281400,[504,1832],1331100,[507,1834],2407000,[510,1836],3233500,[513,1838],4153000,[516,1840],5329400,[519,1842],4192700,[522,1844],1864100,[525,1846],901600,[528,1848],1160300,[531,1850],1319900,[534,1852],1149000,[537,1854],1280200,[540,1856],1713400,[543,1858],1963200,[546,1860],1901800,[549,1862],1661000,[552,1864],2336300,[555,1866],1793600,[558,1868],1705700,[561,1870],1320900,[564,1872],1549100,[567,1874],1466200,[570,1876],1483000,[573,1878],1604200,[576,1880],1747200,[579,1882],2270700,[582,1884],1123100,[585,1886],1626300,[588,1888],1401700,[591,1890],1418500,[594,1892],1533600,[597,1894],1443000,[600,1896],1565500,[603,1898],1451400,[606,1900],1405800,[609,1902],1650200,[612,1904],931100,[615,1906],1541100,[618,1908],1087300,[621,1910],1827300,[624,1912],1172400,[627,1914],1671100,[630,1916],1542200,[633,1918],1796600,[636,1920],1576800,[639,1922],1614400,[642,1924],1127300,[645,1926],1276100,[648,1928],1506200,[651,1930],1238600,[654,1932],1581700,[657,1934],1504400,[660,1936],2043900,[663,1938],3091200,[666,1940],2048200,[669,1942],2401900,[672,1944],3050500,[675,1946],2484900,[678,1948],2214000,[681,1950],2519700,[684,1952],1959000,[687,1954],2421100,[690,1956],1711200,[693,1958],3575500,[696,1960],2437100,[699,1962],2971000,[702,1964],2447000,[705,1966],1967900,[708,1968],2448200,[711,1970],4564300,[713,1972],2799900,[716,1974],2810400,[719,1976],4104400,[722,1978],4015200,[725,1980],4514400,[728,1982],3650400,[731,1984],4339700,[734,1986],4538900,[737,1988],7537800,[740,1990],20279400,[743,1992],5219000,[746,1994],4541900,[749,1996],3229900,[752,1998],3787300,[755,1882],[758,2001],2886800,[761,2003],3057600,[764,2005],2489100,[767,2007],2432400,[770,2009],2156200,[773,2011],3041900,[776,2013],2785900,[779,2015],3704500,[782,2017],3454000,[785,2019],2086400,[788,2021],3236100,[791,2023],2310600,[794,2025],2776500,[797,2027],3847900,[800,2029],2099200,[803,2031],3465700,[806,2033],2589300,[809,2035],4084400,[812,2037],2745900,[815,2039],2631700,[818,2041],2615900,[820,2043],2555300,[823,2045],3209700,[826,2047],2914800,[829,2049],3156900,[832,2051],2775700,[835,2053],3598700,[838,2055],2068500,[841,2057],13813800,[844,2059],2558600,[847,2061],2522500,[850,2063],2438900,[853,2065],2051900,[856,2067],1821600,[859,2069],2760000,[862,2071],4349200,[865,2073],3767900,[868,2075],2498000,[871,2077],3435700,[874,2079],3490500,[877,2081],3583100,[880,2083],5626500,[883,2085],12458100,[886,2087],6211400,[889,2089],5538600,[892,2091],4196500,[894,2093],2377700,[897,2095],5648000,[900,2097],3178400,[902,2099],3385500,[905,2101],2831700,[908,2103],1313500,[911,2105],2486800,[914,2107],3065600,[917,2109],2513000,[920,2111],4280400,[923,2113],3031000,[926,2115],2632100,[929,2117],3186600,[932,2119],2777600,[935,2121],2887000,[938,2123],2813400,[941,2125],2971600,[944,2127],2705900,[947,2129],3658200,[950,2131],3508700,[953,2133],2199100,[956,2135],2104700,[959,2137],2802100,[962,2139],3404200,[965,2141],4338600,[968,2143],3829200,[971,2145],3119000,[974,2147],3529200,[977,2149],4019500,[980,2151],2353200,[983,2153],1738200,[986,2155],2172200,[989,2157],2284200,[992,2159],3314000,[995,2161],2542700,[998,2163],2382300,[1001,2165],2396000,[1004,2167],2446900,[1007,2169],3704000,[1010,2171],1585800,[1013,2173],1811800,[1016,2175],1543400,[1019,2177],1703100,[1022,2179],3416200,[1025,2181],3371300,[1028,2183],1865100,[1031,2185],2719800,[1034,2187],5112800,[1037,2189],2333500,[1040,2191],2368000,[1043,2193],2628700,[1046,2195],2238000,[1048,2197],2502200,[1051,2199],3015700,[1054,2201],1976400,[1057,2203],2657300,[1060,2205],2204900,[1063,2207],2679900,[1066,2209],2336600,[1069,2211],5811700,[1072,2107],[1075,2214],3293000,[1078,2216],5670400,[1081,2218],28496900,[1084,2220],10160700,[1087,2222],7496400,[1090,2224],5210200,[1093,2226],6157500,[1096,2228],5937500,[1099,2230],2833600,[1102,2232],4006100,[1105,2234],4238100,[1107,2236],4079900,[1110,2238],2980300,[1113,2240],4297500,[1116,2242],3858800,[1119,2244],3700400,[1122,2246],3655200,[1125,2248],3675100,[1128,2250],2936000,[1131,2252],3379000,[1134,2254],3117900,[1137,2256],3660300,[1140,2258],4480600,[1143,2260],3309300,[1146,2262],3238700,[1149,2264],3442900,[1152,2266],3774500,[1155,2268],36898700,[1158,2270],7502500,[1161,2272],4953700,[1164,2274],3496100,[1167,2276],4040900,[1170,2278],28932000,[1173,2280],12321900,[1176,2282],8021700,[1179,2284],5763200,[1182,2286],4698300,[1185,2288],4283500,[1188,2290],3564500,[1191,2292],4555300,[1194,2294],4430100,[1197,2296],3403900,[1200,2298],4179500,[1203,2300],5420100,[1206,2302],5812400,[1209,2304],5199600,[1212,2306],4839100,[1215,2308],1365200,[1218,2310],2646100,[1221,2312],3773900,[1224,2314],2757800,[1227,2316],2404600,[1230,2318],3233900,[1233,2320],3722700,[1236,2322],2648500,[1239,2324],3961900,[1242,2326],3581200,[1245,2328],3378100,[1248,2330],4435100,[1251,2332],3782300,[1254,2334],5479000,[1257,2336],12481700,[1260,2338],9283000,[1263,2340],7109200,[1266,2342],3521200,[1269,2344],1929900,[1272,2346],2562300,[1275,2348],3040700,[1278,2350],2578400,[1281,2352],2109800,[1284,2354],2737800,[1287,2356],4562500,[1290,2358],3009400,[1293,2360],6511100,[1295,2362],4982800,[1298,2364],3195100,[1301,2366],2563800,[1303,2368],3964800,[1306,2370],5833900,[1309,2372],4868400,[1312,2374],3134800,[1315,2376],4125500,[1318,2378],2912000,[1321,2380],3940100,[1324,2382],2268600,[1327,2384],2942900,[1330,2386],2828000,[1333,2388],3259700,[1336,2390],3176900,[1339,2392],3283300,[1342,2394],2429200,[1345,2396],2657200,[1348,2398],3992400,[1351,2400],2738800,[1354,2402],2685700,[1357,2404],1767900,[1360,2406],2004400,[1363,2386],[1366,2409],7762100,[1369,2411],3842000,[1372,2413],4752300,[1375,2415],5318500,[1378,2417],3187600,[1381,2419],2439700,[1384,2421],3748900,[1387,2423],2482000,[1390,2425],3798900,[1393,2427],3072100,[1396,2429],2943200,[1398,2431],2799200,[1401,2433],2708600,[1404,2435],2500800,[1407,2437],2073600,[1410,2439],3001300,[1413,2441],3902100,[1416,2443],4050600,[1419,2445],5859800,[1421,2447],2304800,[1424,2449],2926600,[1426,2451],3204600,[1429,2453],2289500,[1432,2455],2227700,[1435,2457],2127800,[1438,2459],5771200,[1441,2461],2598000,[1444,2463],2958100,[1447,2465],5529100,[1450,2467],2458800,[1453,2469],2331600,[1456,2471],2159200,[1459,2473],3272100,[1462,2475],3074400,[1465,2477],2256200,[1468,2479],3633200,[1471,2481],2472900,[1474,2483],3461600,[1477,2485],2057800,[1480,2487],3331400,[1483,2489],6698300,[1486,2491],13496300,[1489,2493],4895600,[1492,2495],2368691,["Reactive",2497],{"currency":2498,"symbol":2499,"exchangeName":2500,"fullExchangeName":2501,"instrumentType":2502,"firstTradeDate":2503,"regularMarketTime":2504,"hasPrePostMarketData":2505,"gmtoffset":2506,"timezone":2507,"exchangeTimezoneName":2508,"regularMarketPrice":2509,"fiftyTwoWeekHigh":2510,"fiftyTwoWeekLow":2511,"regularMarketDayHigh":2512,"regularMarketDayLow":2513,"regularMarketVolume":2495,"longName":2514,"shortName":2515,"chartPreviousClose":2516,"priceHint":2517,"currentTradingPeriod":2518,"dataGranularity":2526,"range":2527,"validRanges":2528},"USD","KMX","NYQ","NYSE","EQUITY",855066600,1776361878,true,-14400,"EDT","America/New_York",40.28,71.99,30.26,41.87,39.645,"CarMax, Inc.","CarMax Inc",69.8,2,{"pre":2519,"regular":2522,"post":2524},{"timezone":2507,"start":2520,"end":2521,"gmtoffset":2506},1776326400,1776346200,{"timezone":2507,"start":2521,"end":2523,"gmtoffset":2506},1776369600,{"timezone":2507,"start":2523,"end":2525,"gmtoffset":2506},1776384000,"1d","2y",[2526,2529,2530,2531,2532,2533,2527,2534,2535,2536,2537],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2539],[2540,2553,2564,2572,2580,2587,2594,2602],{"symbol":2541,"name":2542,"sector":2543,"price":2544,"change":2545,"changePercent":2546,"score":2547,"reasons":2548,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2505},"WYNN","Wynn Resorts, Limited","Consumer Cyclical",106.515,-0.32500000000000284,-0.3041931860726346,47,[2549,2550],"Held by same politician","Same sector: Consumer Cyclical",1,0,{"symbol":2554,"name":2555,"sector":2556,"price":2557,"change":2558,"changePercent":2559,"score":2560,"reasons":2561,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"IVV","iShares Core S&P 500 ETF","Financial Services",704.67,1.4799999999999045,0.21046943215914682,19.5,[2549,2562],"Significant holdings value",false,{"symbol":2565,"name":2566,"sector":2556,"price":2567,"change":2568,"changePercent":2569,"score":2570,"reasons":2571,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"SUB","iShares Short-Term National Muni Bond ETF",106.635,0.0350000000000108,0.03283302063790882,17,[2549],{"symbol":2573,"name":2574,"sector":2575,"price":2576,"change":2577,"changePercent":2578,"score":2570,"reasons":2579,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"VRT","Vertiv Holdings Co","Industrials",294.23,-6.930000000000007,-2.3011024040377226,[2549],{"symbol":2581,"name":2582,"sector":2556,"price":2583,"change":2584,"changePercent":2585,"score":2570,"reasons":2586,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"SDY","State Street SPDR S&P Dividend ETF",147.495,0.835000000000008,0.5693440610936915,[2549],{"symbol":2588,"name":2589,"sector":2556,"price":2590,"change":2591,"changePercent":2592,"score":2570,"reasons":2593,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"IJR","iShares Core S&P Small-Cap ETF",132.37,0.11000000000001364,0.0831695145924797,[2549],{"symbol":2595,"name":2596,"sector":2597,"price":2598,"change":2599,"changePercent":2600,"score":2570,"reasons":2601,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"LITE","Lumentum Holdings Inc.","Technology",887.32,63.31000000000006,7.683159184961355,[2549],{"symbol":2603,"name":2604,"sector":2597,"price":2605,"change":2606,"changePercent":2607,"score":2570,"reasons":2608,"politicianCount":2551,"recentTransactions":2552,"sectorMatch":2563},"WDC","Western Digital Corporation",359.56,-5.439999999999998,-1.4904109589041088,[2549],{"ticker":2499,"companyName":2514,"sector":2543,"earnings":2610,"dividends":3,"splits":3372,"politicianTrades":3379},{"next":2611,"history":2619},{"ticker":2499,"fiscalQuarter":2612,"revenueActual":3,"surprisePercentage":3,"companyName":2514,"type":2613,"epsActual":3,"time":2614,"sector":2543,"date":2615,"epsEstimate":2616,"revenueEstimate":2617,"updatedAt":2618},"Q1 2026","earnings","unknown","2026-06-19",0.967,7370053000,"2026-04-16T06:05:33.012Z",[2620,2627,2635,2643,2651,2657,2665,2673,2680,2687,2695,2703,2710,2717,2724,2731,2739,2746,2754,2762,2769,2775,2783,2791,2799,2806,2812,2820,2827,2833,2840,2848,2854,2861,2865,2872,2878,2883,2890,2896,2904,2911,2919,2926,2931,2938,2945,2951,2958,2964,2972,2980,2987,2992,3000,3006,3011,3017,3025,3032,3039,3044,3050,3056,3063,3069,3077,3084,3092,3099,3107,3115,3122,3128,3135,3141,3147,3155,3162,3168,3175,3179,3185,3191,3197,3201,3206,3211,3218,3222,3228,3233,3238,3242,3246,3252,3256,3260,3265,3269,3273,3277,3284,3288,3292,3299,3307,3315,3319,3323,3330,3336,3344,3351,3355,3362,3370],{"type":2613,"ticker":2499,"companyName":2514,"date":2621,"time":2614,"fiscalQuarter":2612,"epsEstimate":2622,"revenueEstimate":2623,"epsActual":2624,"revenueActual":2625,"surprisePercentage":2626,"sector":2543,"updatedAt":2618},"2026-04-14",0.22,5716061000,0.34,5945960000,54.55,{"type":2613,"ticker":2499,"companyName":2514,"date":2628,"time":2614,"fiscalQuarter":2629,"epsEstimate":2630,"revenueEstimate":2631,"epsActual":2632,"revenueActual":2633,"surprisePercentage":2634,"sector":2543,"updatedAt":2618},"2025-12-18","Q3 2025",0.3064,5641217639,0.51,6241984000,66.45,{"type":2613,"ticker":2499,"companyName":2514,"date":2636,"time":2614,"fiscalQuarter":2637,"epsEstimate":2638,"revenueEstimate":2639,"epsActual":2640,"revenueActual":2641,"surprisePercentage":2642,"sector":2543,"updatedAt":2618},"2025-09-25","Q2 2025",1.04,7007039321,0.64,7084522000,-38.46,{"type":2613,"ticker":2499,"companyName":2514,"date":2644,"time":2614,"fiscalQuarter":2645,"epsEstimate":2646,"revenueEstimate":2647,"epsActual":2648,"revenueActual":2649,"surprisePercentage":2650,"sector":2543,"updatedAt":2618},"2025-06-20","Q1 2025",1.16,7504781357,1.38,7546541000,18.97,{"type":2613,"ticker":2499,"companyName":2514,"date":2652,"time":2614,"fiscalQuarter":2645,"epsEstimate":2653,"revenueEstimate":2654,"epsActual":2640,"revenueActual":2655,"surprisePercentage":2656,"sector":2543,"updatedAt":2618},"2025-04-10",0.66,5999455960,6003123000,-3.03,{"type":2613,"ticker":2499,"companyName":2514,"date":2658,"time":2614,"fiscalQuarter":2659,"epsEstimate":2660,"revenueEstimate":2661,"epsActual":2662,"revenueActual":2663,"surprisePercentage":2664,"sector":2543,"updatedAt":2618},"2024-12-19","Q3 2024",0.59,6047196260,0.81,6223371000,37.29,{"type":2613,"ticker":2499,"companyName":2514,"date":2666,"time":2614,"fiscalQuarter":2667,"epsEstimate":2668,"revenueEstimate":2669,"epsActual":2670,"revenueActual":2671,"surprisePercentage":2672,"sector":2543,"updatedAt":2618},"2024-09-26","Q2 2024",0.86,6831286614,0.85,7013529000,-1.16,{"type":2613,"ticker":2499,"companyName":2514,"date":2674,"time":2614,"fiscalQuarter":2675,"epsEstimate":2676,"revenueEstimate":2677,"epsActual":2678,"revenueActual":2679,"surprisePercentage":2638,"sector":2543,"updatedAt":2618},"2024-06-21","Q1 2024",0.96,7162084276,0.97,7113397000,{"type":2613,"ticker":2499,"companyName":2514,"date":2681,"time":2614,"fiscalQuarter":2675,"epsEstimate":2682,"revenueEstimate":2683,"epsActual":2684,"revenueActual":2685,"surprisePercentage":2686,"sector":2543,"updatedAt":2618},"2024-04-11",0.4605,5784161848,0.32,5626603000,-30.51,{"type":2613,"ticker":2499,"companyName":2514,"date":2688,"time":2614,"fiscalQuarter":2689,"epsEstimate":2690,"revenueEstimate":2691,"epsActual":2692,"revenueActual":2693,"surprisePercentage":2694,"sector":2543,"updatedAt":2618},"2023-12-21","Q3 2023",0.43,5859060000,0.52,6148538000,20.93,{"type":2613,"ticker":2499,"companyName":2514,"date":2696,"time":2614,"fiscalQuarter":2697,"epsEstimate":2698,"revenueEstimate":2699,"epsActual":2700,"revenueActual":2701,"surprisePercentage":2702,"sector":2543,"updatedAt":2618},"2023-09-28","Q2 2023",0.78,7021860000,0.75,7073836000,-3.85,{"type":2613,"ticker":2499,"companyName":2514,"date":2704,"time":2614,"fiscalQuarter":2705,"epsEstimate":2706,"revenueEstimate":2707,"epsActual":2646,"revenueActual":2708,"surprisePercentage":2709,"sector":2543,"updatedAt":2618},"2023-06-23","Q1 2023",0.79,7017560000,7687063000,46.84,{"type":2613,"ticker":2499,"companyName":2514,"date":2711,"time":2614,"fiscalQuarter":2705,"epsEstimate":2712,"revenueEstimate":2713,"epsActual":2714,"revenueActual":2715,"surprisePercentage":2716,"sector":2543,"updatedAt":2618},"2023-04-11",0.24,7689470000,0.44,5722493000,83.33,{"type":2613,"ticker":2499,"companyName":2514,"date":2718,"time":2614,"fiscalQuarter":2719,"epsEstimate":2720,"revenueEstimate":2721,"epsActual":2712,"revenueActual":2722,"surprisePercentage":2723,"sector":2543,"updatedAt":2618},"2022-12-22","Q3 2022",0.7,7160956615,6505956000,-65.71,{"type":2613,"ticker":2499,"companyName":2514,"date":2725,"time":2614,"fiscalQuarter":2726,"epsEstimate":2727,"revenueEstimate":2728,"epsActual":2706,"revenueActual":2729,"surprisePercentage":2730,"sector":2543,"updatedAt":2618},"2022-09-29","Q2 2022",1.39,8543563878,8144803000,-43.17,{"type":2613,"ticker":2499,"companyName":2514,"date":2732,"time":2614,"fiscalQuarter":2733,"epsEstimate":2734,"revenueEstimate":2735,"epsActual":2736,"revenueActual":2737,"surprisePercentage":2738,"sector":2543,"updatedAt":2618},"2022-06-24","Q1 2022",1.49,9059785313,1.56,9311621000,4.7,{"type":2613,"ticker":2499,"companyName":2514,"date":2740,"time":2614,"fiscalQuarter":2733,"epsEstimate":2741,"revenueEstimate":2742,"epsActual":2743,"revenueActual":2744,"surprisePercentage":2745,"sector":2543,"updatedAt":2618},"2022-04-12",1.25,7498771500,0.98,7686695000,-21.6,{"type":2613,"ticker":2499,"companyName":2514,"date":2747,"time":2614,"fiscalQuarter":2748,"epsEstimate":2749,"revenueEstimate":2750,"epsActual":2751,"revenueActual":2752,"surprisePercentage":2753,"sector":2543,"updatedAt":2618},"2021-12-22","Q3 2021",1.44,7827230000,1.63,8527759000,13.19,{"type":2613,"ticker":2499,"companyName":2514,"date":2755,"time":2614,"fiscalQuarter":2756,"epsEstimate":2757,"revenueEstimate":2758,"epsActual":2759,"revenueActual":2760,"surprisePercentage":2761,"sector":2543,"updatedAt":2618},"2021-09-30","Q2 2021",1.9,6702830000,1.72,7988359000,-9.47,{"type":2613,"ticker":2499,"companyName":2514,"date":2763,"time":2614,"fiscalQuarter":2764,"epsEstimate":2751,"revenueEstimate":2765,"epsActual":2766,"revenueActual":2767,"surprisePercentage":2768,"sector":2543,"updatedAt":2618},"2021-06-25","Q1 2021",6981626668,2.63,7697599000,61.35,{"type":2613,"ticker":2499,"companyName":2514,"date":2770,"time":2614,"fiscalQuarter":2764,"epsEstimate":2771,"revenueEstimate":2772,"epsActual":2773,"revenueActual":2774,"surprisePercentage":2706,"sector":2543,"updatedAt":2618},"2021-04-01",1.26,5123270833,1.27,5164257000,{"type":2613,"ticker":2499,"companyName":2514,"date":2776,"time":2614,"fiscalQuarter":2777,"epsEstimate":2778,"revenueEstimate":2779,"epsActual":2780,"revenueActual":2781,"surprisePercentage":2782,"sector":2543,"updatedAt":2618},"2020-12-22","Q3 2020",1.14,3911448982,1.42,5184944000,24.56,{"type":2613,"ticker":2499,"companyName":2514,"date":2784,"time":2614,"fiscalQuarter":2785,"epsEstimate":2786,"revenueEstimate":2787,"epsActual":2788,"revenueActual":2789,"surprisePercentage":2790,"sector":2543,"updatedAt":2618},"2020-09-24","Q2 2020",1.08,4555149086,1.79,5372166000,65.74,{"type":2613,"ticker":2499,"companyName":2514,"date":2792,"time":2614,"fiscalQuarter":2793,"epsEstimate":2794,"revenueEstimate":2795,"epsActual":2796,"revenueActual":2797,"surprisePercentage":2798,"sector":2543,"updatedAt":2618},"2020-06-19","Q1 2020",-0.06,4305042666,0.23,3228782000,483.33,{"type":2613,"ticker":2499,"companyName":2514,"date":2800,"time":2614,"fiscalQuarter":2793,"epsEstimate":2801,"revenueEstimate":2802,"epsActual":2803,"revenueActual":2804,"surprisePercentage":2805,"sector":2543,"updatedAt":2618},"2020-04-02",1.13,4313549000,1.3,4962490000,15.04,{"type":2613,"ticker":2499,"companyName":2514,"date":2807,"time":2614,"fiscalQuarter":2808,"epsEstimate":2646,"revenueEstimate":2809,"epsActual":2638,"revenueActual":2810,"surprisePercentage":2811,"sector":2543,"updatedAt":2618},"2019-12-20","Q3 2019",5285548137,4790028000,-10.34,{"type":2613,"ticker":2499,"companyName":2514,"date":2813,"time":2614,"fiscalQuarter":2814,"epsEstimate":2815,"revenueEstimate":2816,"epsActual":2817,"revenueActual":2818,"surprisePercentage":2819,"sector":2543,"updatedAt":2618},"2019-09-24","Q2 2019",1.33,4941093450,1.4,5201151000,5.26,{"type":2613,"ticker":2499,"companyName":2514,"date":2821,"time":2614,"fiscalQuarter":2822,"epsEstimate":2734,"revenueEstimate":2823,"epsActual":2824,"revenueActual":2825,"surprisePercentage":2826,"sector":2543,"updatedAt":2618},"2019-06-21","Q1 2019",5028813723,1.59,5366318000,6.71,{"type":2613,"ticker":2499,"companyName":2514,"date":2828,"time":2614,"fiscalQuarter":2829,"epsEstimate":2638,"revenueEstimate":2830,"epsActual":2801,"revenueActual":2831,"surprisePercentage":2832,"sector":2543,"updatedAt":2618},"2019-03-29","Q4 2018",3974642548,4318602000,8.65,{"type":2613,"ticker":2499,"companyName":2514,"date":2834,"time":2614,"fiscalQuarter":2835,"epsEstimate":2551,"revenueEstimate":2836,"epsActual":2837,"revenueActual":2838,"surprisePercentage":2839,"sector":2543,"updatedAt":2618},"2018-12-21","Q3 2018",3909242609,1.09,4295871000,9,{"type":2613,"ticker":2499,"companyName":2514,"date":2841,"time":2614,"fiscalQuarter":2842,"epsEstimate":2843,"revenueEstimate":2844,"epsActual":2845,"revenueActual":2846,"surprisePercentage":2847,"sector":2543,"updatedAt":2618},"2018-09-26","Q2 2018",1.21,4689129032,1.24,4766035000,2.48,{"type":2613,"ticker":2499,"companyName":2514,"date":2849,"time":2614,"fiscalQuarter":2850,"epsEstimate":2845,"revenueEstimate":2851,"epsActual":2815,"revenueActual":2852,"surprisePercentage":2853,"sector":2543,"updatedAt":2618},"2018-06-22","Q1 2018",4468288721,4792592000,7.26,{"type":2613,"ticker":2499,"companyName":2514,"date":2855,"time":2614,"fiscalQuarter":2850,"epsEstimate":2856,"revenueEstimate":2857,"epsActual":2858,"revenueActual":2859,"surprisePercentage":2860,"sector":2543,"updatedAt":2618},"2018-04-04",0.87,4614615584,0.77,4084218000,-11.49,{"type":2613,"ticker":2499,"companyName":2514,"date":2862,"time":2614,"fiscalQuarter":2863,"epsEstimate":2662,"revenueEstimate":2864,"epsActual":2662,"revenueActual":2864,"surprisePercentage":2552,"sector":2543,"updatedAt":2618},"2017-12-21","Q3 2017",4107017000,{"type":2613,"ticker":2499,"companyName":2514,"date":2866,"time":2614,"fiscalQuarter":2867,"epsEstimate":2868,"revenueEstimate":2869,"epsActual":2743,"revenueActual":2870,"surprisePercentage":2871,"sector":2543,"updatedAt":2618},"2017-09-22","Q2 2017",0.95,4252316326,4386640000,3.16,{"type":2613,"ticker":2499,"companyName":2514,"date":2873,"time":2614,"fiscalQuarter":2874,"epsEstimate":2743,"revenueEstimate":2875,"epsActual":2801,"revenueActual":2876,"surprisePercentage":2877,"sector":2543,"updatedAt":2618},"2017-06-21","Q1 2017",3939339823,4542334000,15.31,{"type":2613,"ticker":2499,"companyName":2514,"date":2879,"time":2614,"fiscalQuarter":2874,"epsEstimate":2706,"revenueEstimate":2880,"epsActual":2662,"revenueActual":2881,"surprisePercentage":2882,"sector":2543,"updatedAt":2618},"2017-04-06",3950000000,4049960000,2.53,{"type":2613,"ticker":2499,"companyName":2514,"date":2884,"time":2614,"fiscalQuarter":2885,"epsEstimate":2720,"revenueEstimate":2886,"epsActual":2887,"revenueActual":2888,"surprisePercentage":2889,"sector":2543,"updatedAt":2618},"2016-12-20","Q3 2016",3595766171,0.72,3701524000,2.86,{"type":2613,"ticker":2499,"companyName":2514,"date":2891,"time":2614,"fiscalQuarter":2892,"epsEstimate":2893,"revenueEstimate":2894,"epsActual":2893,"revenueActual":2895,"surprisePercentage":2552,"sector":2543,"updatedAt":2618},"2016-09-21","Q2 2016",0.88,3997200000,3997248000,{"type":2613,"ticker":2499,"companyName":2514,"date":2897,"time":2614,"fiscalQuarter":2898,"epsEstimate":2899,"revenueEstimate":2900,"epsActual":2901,"revenueActual":2902,"surprisePercentage":2903,"sector":2543,"updatedAt":2618},"2016-06-21","Q1 2016",0.92,4218097777,0.9,4126386000,-2.17,{"type":2613,"ticker":2499,"companyName":2514,"date":2905,"time":2614,"fiscalQuarter":2898,"epsEstimate":2906,"revenueEstimate":2907,"epsActual":2908,"revenueActual":2909,"surprisePercentage":2910,"sector":2543,"updatedAt":2618},"2016-04-07",0.71,3555564864,0.74,3705805000,4.23,{"type":2613,"ticker":2499,"companyName":2514,"date":2912,"time":2614,"fiscalQuarter":2913,"epsEstimate":2914,"revenueEstimate":2915,"epsActual":2916,"revenueActual":2917,"surprisePercentage":2918,"sector":2543,"updatedAt":2618},"2015-12-18","Q3 2015",0.68,3804662308,0.63,3544069000,-7.35,{"type":2613,"ticker":2499,"companyName":2514,"date":2920,"time":2614,"fiscalQuarter":2921,"epsEstimate":2700,"revenueEstimate":2922,"epsActual":2923,"revenueActual":2924,"surprisePercentage":2925,"sector":2543,"updatedAt":2618},"2015-09-22","Q2 2015",3600639024,0.82,3884913000,9.33,{"type":2613,"ticker":2499,"companyName":2514,"date":2927,"time":2614,"fiscalQuarter":2928,"epsEstimate":2668,"revenueEstimate":2929,"epsActual":2668,"revenueActual":2930,"surprisePercentage":2552,"sector":2543,"updatedAt":2618},"2015-06-19","Q1 2015",4014900000,4014888000,{"type":2613,"ticker":2499,"companyName":2514,"date":2932,"time":2614,"fiscalQuarter":2928,"epsEstimate":2933,"revenueEstimate":2934,"epsActual":2935,"revenueActual":2936,"surprisePercentage":2937,"sector":2543,"updatedAt":2618},"2015-04-02",0.6,3146955223,0.67,3514092000,11.67,{"type":2613,"ticker":2499,"companyName":2514,"date":2939,"time":2614,"fiscalQuarter":2940,"epsEstimate":2941,"revenueEstimate":2942,"epsActual":2933,"revenueActual":2943,"surprisePercentage":2944,"sector":2543,"updatedAt":2618},"2014-12-19","Q3 2014",0.54,3026874666,3405234000,11.11,{"type":2613,"ticker":2499,"companyName":2514,"date":2946,"time":2614,"fiscalQuarter":2947,"epsEstimate":2935,"revenueEstimate":2948,"epsActual":2640,"revenueActual":2949,"surprisePercentage":2950,"sector":2543,"updatedAt":2618},"2014-09-23","Q2 2014",3767912500,3599194000,-4.48,{"type":2613,"ticker":2499,"companyName":2514,"date":2952,"time":2614,"fiscalQuarter":2953,"epsEstimate":2935,"revenueEstimate":2954,"epsActual":2955,"revenueActual":2956,"surprisePercentage":2957,"sector":2543,"updatedAt":2618},"2014-06-20","Q1 2014",3306097368,0.76,3750196000,13.43,{"type":2613,"ticker":2499,"companyName":2514,"date":2959,"time":2614,"fiscalQuarter":2953,"epsEstimate":2960,"revenueEstimate":2961,"epsActual":2692,"revenueActual":2962,"surprisePercentage":2963,"sector":2543,"updatedAt":2618},"2014-04-04",0.53,3135459615,3076283000,-1.89,{"type":2613,"ticker":2499,"companyName":2514,"date":2965,"time":2614,"fiscalQuarter":2966,"epsEstimate":2967,"revenueEstimate":2968,"epsActual":2969,"revenueActual":2970,"surprisePercentage":2971,"sector":2543,"updatedAt":2618},"2013-12-20","Q3 2013",0.48,3002686312,0.47,2941407000,-2.08,{"type":2613,"ticker":2499,"companyName":2514,"date":2973,"time":2614,"fiscalQuarter":2974,"epsEstimate":2975,"revenueEstimate":2976,"epsActual":2977,"revenueActual":2978,"surprisePercentage":2979,"sector":2543,"updatedAt":2618},"2013-09-24","Q2 2013",0.57,2983858064,0.62,3245552000,8.77,{"type":2613,"ticker":2499,"companyName":2514,"date":2981,"time":2614,"fiscalQuarter":2982,"epsEstimate":2983,"revenueEstimate":2984,"epsActual":2640,"revenueActual":2985,"surprisePercentage":2986,"sector":2543,"updatedAt":2618},"2013-06-21","Q1 2013",0.58,3000684374,3311057000,10.34,{"type":2613,"ticker":2499,"companyName":2514,"date":2988,"time":2614,"fiscalQuarter":2982,"epsEstimate":2989,"revenueEstimate":2990,"epsActual":2989,"revenueActual":2991,"surprisePercentage":2552,"sector":2543,"updatedAt":2618},"2013-04-10",0.46,2827900000,2827948000,{"type":2613,"ticker":2499,"companyName":2514,"date":2993,"time":2614,"fiscalQuarter":2994,"epsEstimate":2995,"revenueEstimate":2996,"epsActual":2997,"revenueActual":2998,"surprisePercentage":2999,"sector":2543,"updatedAt":2618},"2012-12-20","Q3 2012",0.39,2468987230,0.41,2602446000,5.13,{"type":2613,"ticker":2499,"companyName":2514,"date":3001,"time":2614,"fiscalQuarter":3002,"epsEstimate":2692,"revenueEstimate":3003,"epsActual":2967,"revenueActual":3004,"surprisePercentage":3005,"sector":2543,"updatedAt":2618},"2012-09-20","Q2 2012",2987833333,2758004000,-7.69,{"type":2613,"ticker":2499,"companyName":2514,"date":3007,"time":2614,"fiscalQuarter":3008,"epsEstimate":2960,"revenueEstimate":3009,"epsActual":2692,"revenueActual":3010,"surprisePercentage":2963,"sector":2543,"updatedAt":2618},"2012-06-21","Q1 2012",2827753846,2774420000,{"type":2613,"ticker":2499,"companyName":2514,"date":3012,"time":2614,"fiscalQuarter":3008,"epsEstimate":3013,"revenueEstimate":3014,"epsActual":2997,"revenueActual":3015,"surprisePercentage":3016,"sector":2543,"updatedAt":2618},"2012-04-05",0.4,2415414634,2475849000,2.5,{"type":2613,"ticker":2499,"companyName":2514,"date":3018,"time":2614,"fiscalQuarter":3019,"epsEstimate":3020,"revenueEstimate":3021,"epsActual":3022,"revenueActual":3023,"surprisePercentage":3024,"sector":2543,"updatedAt":2618},"2011-12-21","Q3 2011",0.38,2379488421,0.36,2260514000,-5.26,{"type":2613,"ticker":2499,"companyName":2514,"date":3026,"time":2614,"fiscalQuarter":3027,"epsEstimate":2632,"revenueEstimate":3028,"epsActual":3029,"revenueActual":3030,"surprisePercentage":3031,"sector":2543,"updatedAt":2618},"2011-09-22","Q2 2011",2693424489,0.49,2587819000,-3.92,{"type":2613,"ticker":2499,"companyName":2514,"date":3033,"time":2614,"fiscalQuarter":3034,"epsEstimate":2969,"revenueEstimate":3035,"epsActual":3036,"revenueActual":3037,"surprisePercentage":3038,"sector":2543,"updatedAt":2618},"2011-06-22","Q1 2011",2289669090,0.55,2679417000,17.02,{"type":2613,"ticker":2499,"companyName":2514,"date":3040,"time":2614,"fiscalQuarter":3041,"epsEstimate":3020,"revenueEstimate":3042,"epsActual":3020,"revenueActual":3043,"surprisePercentage":2552,"sector":2543,"updatedAt":2618},"2011-03-31","Q4 2010",2252600000,2252633000,{"type":2613,"ticker":2499,"companyName":2514,"date":3045,"time":2614,"fiscalQuarter":3046,"epsEstimate":2624,"revenueEstimate":3047,"epsActual":3022,"revenueActual":3048,"surprisePercentage":3049,"sector":2543,"updatedAt":2618},"2010-12-21","Q3 2010",1994474352,2119129000,5.88,{"type":2613,"ticker":2499,"companyName":2514,"date":3051,"time":2614,"fiscalQuarter":3052,"epsEstimate":3013,"revenueEstimate":3053,"epsActual":2967,"revenueActual":3054,"surprisePercentage":3055,"sector":2543,"updatedAt":2618},"2010-09-22","Q2 2010",1951566666,2341880000,20,{"type":2613,"ticker":2499,"companyName":2514,"date":3057,"time":2614,"fiscalQuarter":3058,"epsEstimate":3059,"revenueEstimate":3060,"epsActual":2714,"revenueActual":3061,"surprisePercentage":3062,"sector":2543,"updatedAt":2618},"2010-06-23","Q1 2010",0.33,1696425000,2261912000,33.33,{"type":2613,"ticker":2499,"companyName":2514,"date":3064,"time":2614,"fiscalQuarter":3058,"epsEstimate":3065,"revenueEstimate":3066,"epsActual":3059,"revenueActual":3067,"surprisePercentage":3068,"sector":2543,"updatedAt":2618},"2010-04-01",0.25,1388787878,1833245000,32,{"type":2613,"ticker":2499,"companyName":2514,"date":3070,"time":2614,"fiscalQuarter":3071,"epsEstimate":3072,"revenueEstimate":3073,"epsActual":3059,"revenueActual":3074,"surprisePercentage":3075,"sector":2543,"updatedAt":3076},"2009-12-18","Q3 2009",0.16,1351622019,1725977000,106.25,"2026-04-16T06:05:33.013Z",{"type":2613,"ticker":2499,"companyName":2514,"date":3078,"time":2614,"fiscalQuarter":3079,"epsEstimate":3080,"revenueEstimate":3081,"epsActual":2989,"revenueActual":3082,"surprisePercentage":3083,"sector":2543,"updatedAt":3076},"2009-09-22","Q2 2009",0.18,812621739,2076671000,155.56,{"type":2613,"ticker":2499,"companyName":2514,"date":3085,"time":2614,"fiscalQuarter":3086,"epsEstimate":3087,"revenueEstimate":3088,"epsActual":3089,"revenueActual":3090,"surprisePercentage":3091,"sector":2543,"updatedAt":3076},"2009-06-19","Q1 2009",0.04231,667018181,0.11,1834300000,159.99,{"type":2613,"ticker":2499,"companyName":2514,"date":3093,"time":2614,"fiscalQuarter":3086,"epsEstimate":3094,"revenueEstimate":3095,"epsActual":3096,"revenueActual":3097,"surprisePercentage":3098,"sector":2543,"updatedAt":3076},"2009-04-02",0.015,819819176,0.17,1470517000,1033.33,{"type":2613,"ticker":2499,"companyName":2514,"date":3100,"time":2614,"fiscalQuarter":3101,"epsEstimate":3102,"revenueEstimate":3103,"epsActual":3104,"revenueActual":3105,"surprisePercentage":3106,"sector":2543,"updatedAt":3076},"2008-12-19","Q3 2008",-0.00896,15720825600,-0.1,1455632000,-1016.07,{"type":2613,"ticker":2499,"companyName":2514,"date":3108,"time":2614,"fiscalQuarter":3109,"epsEstimate":3110,"revenueEstimate":3111,"epsActual":3112,"revenueActual":3113,"surprisePercentage":3114,"sector":2543,"updatedAt":3076},"2008-09-22","Q2 2008",0.08,2452133333,0.06,1839054000,-25,{"type":2613,"ticker":2499,"companyName":2514,"date":3116,"time":2614,"fiscalQuarter":3117,"epsEstimate":2622,"revenueEstimate":3118,"epsActual":3119,"revenueActual":3120,"surprisePercentage":3121,"sector":2543,"updatedAt":3076},"2008-06-18","Q1 2008",3737969230,0.13,2208763000,-40.91,{"type":2613,"ticker":2499,"companyName":2514,"date":3123,"time":2614,"fiscalQuarter":3117,"epsEstimate":3072,"revenueEstimate":3124,"epsActual":3125,"revenueActual":3126,"surprisePercentage":3127,"sector":2543,"updatedAt":3076},"2008-04-02",3271360000,0.1,2044607000,-37.5,{"type":2613,"ticker":2499,"companyName":2514,"date":3129,"time":2614,"fiscalQuarter":3130,"epsEstimate":3096,"revenueEstimate":3131,"epsActual":3132,"revenueActual":3133,"surprisePercentage":3134,"sector":2543,"updatedAt":3076},"2007-12-19","Q3 2007",2218000000,0.14,1885300000,-17.65,{"type":2613,"ticker":2499,"companyName":2514,"date":3136,"time":2614,"fiscalQuarter":3137,"epsEstimate":3138,"revenueEstimate":3139,"epsActual":3138,"revenueActual":3140,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2007-09-19","Q2 2007",0.29,2122500000,2122530000,{"type":2613,"ticker":2499,"companyName":2514,"date":3142,"time":2614,"fiscalQuarter":3143,"epsEstimate":3144,"revenueEstimate":3145,"epsActual":3144,"revenueActual":3146,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2007-06-20","Q1 2007",0.3,2147100000,2147134000,{"type":2613,"ticker":2499,"companyName":2514,"date":3148,"time":2614,"fiscalQuarter":3149,"epsEstimate":3150,"revenueEstimate":3151,"epsActual":3152,"revenueActual":3153,"surprisePercentage":3154,"sector":2543,"updatedAt":3076},"2007-03-29","Q4 2006",0.21,2080989473,0.19,1882828000,-9.52,{"type":2613,"ticker":2499,"companyName":2514,"date":3156,"time":2614,"fiscalQuarter":3157,"epsEstimate":3158,"revenueEstimate":3159,"epsActual":3150,"revenueActual":3160,"surprisePercentage":3161,"sector":2543,"updatedAt":3076},"2006-12-20","Q3 2006",0.12,1641061434,1768147000,75,{"type":2613,"ticker":2499,"companyName":2514,"date":3163,"time":2614,"fiscalQuarter":3164,"epsEstimate":3150,"revenueEstimate":3165,"epsActual":3065,"revenueActual":3166,"surprisePercentage":3167,"sector":2543,"updatedAt":3076},"2006-09-20","Q2 2006",3203760,1929542000,19.05,{"type":2613,"ticker":2499,"companyName":2514,"date":3169,"time":2614,"fiscalQuarter":3170,"epsEstimate":3152,"revenueEstimate":3171,"epsActual":3172,"revenueActual":3173,"surprisePercentage":3174,"sector":2543,"updatedAt":3076},"2006-06-19","Q1 2006",1326551851,0.27,1885139000,42.11,{"type":2613,"ticker":2499,"companyName":2514,"date":3176,"time":2614,"fiscalQuarter":3177,"epsEstimate":3152,"revenueEstimate":3178,"epsActual":3152,"revenueActual":3178,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2006-03-30","Q4 2005",1623774000,{"type":2613,"ticker":2499,"companyName":2514,"date":3180,"time":2614,"fiscalQuarter":3181,"epsEstimate":3125,"revenueEstimate":3182,"epsActual":3119,"revenueActual":3183,"surprisePercentage":3184,"sector":2543,"updatedAt":3076},"2005-12-21","Q3 2005",996785999,1423980000,30,{"type":2613,"ticker":2499,"companyName":2514,"date":3186,"time":2614,"fiscalQuarter":3187,"epsEstimate":3080,"revenueEstimate":3188,"epsActual":3189,"revenueActual":3190,"surprisePercentage":2944,"sector":2543,"updatedAt":3076},"2005-09-21","Q2 2005",1452313777,0.2,1633853000,{"type":2613,"ticker":2499,"companyName":2514,"date":3192,"time":2614,"fiscalQuarter":3193,"epsEstimate":3080,"revenueEstimate":3194,"epsActual":3152,"revenueActual":3195,"surprisePercentage":3196,"sector":2543,"updatedAt":3076},"2005-06-20","Q1 2005",1495326315,1578360000,5.56,{"type":2613,"ticker":2499,"companyName":2514,"date":3198,"time":2614,"fiscalQuarter":3199,"epsEstimate":3132,"revenueEstimate":3200,"epsActual":3132,"revenueActual":3200,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2005-03-30","Q4 2004",1396054000,{"type":2613,"ticker":2499,"companyName":2514,"date":3202,"time":2614,"fiscalQuarter":3203,"epsEstimate":3204,"revenueEstimate":3205,"epsActual":3204,"revenueActual":3205,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2004-12-17","Q3 2004",0.09,1215711000,{"type":2613,"ticker":2499,"companyName":2514,"date":3207,"time":2614,"fiscalQuarter":3208,"epsEstimate":3132,"revenueEstimate":3209,"epsActual":3132,"revenueActual":3210,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2004-09-20","Q2 2004",1323500000,1323507000,{"type":2613,"ticker":2499,"companyName":2514,"date":3212,"time":2614,"fiscalQuarter":3213,"epsEstimate":3214,"revenueEstimate":3215,"epsActual":3096,"revenueActual":3216,"surprisePercentage":3217,"sector":2543,"updatedAt":3076},"2004-06-17","Q1 2004",0.15,1169117647,1324990000,13.33,{"type":2613,"ticker":2499,"companyName":2514,"date":3219,"time":2614,"fiscalQuarter":3220,"epsEstimate":3125,"revenueEstimate":3221,"epsActual":3125,"revenueActual":3221,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2004-03-30","Q4 2003",1116865000,{"type":2613,"ticker":2499,"companyName":2514,"date":3223,"time":2614,"fiscalQuarter":3224,"epsEstimate":3110,"revenueEstimate":3225,"epsActual":3204,"revenueActual":3226,"surprisePercentage":3227,"sector":2543,"updatedAt":3076},"2003-12-17","Q3 2003",937592250,1071534000,12.5,{"type":2613,"ticker":2499,"companyName":2514,"date":3229,"time":2614,"fiscalQuarter":3230,"epsEstimate":3080,"revenueEstimate":3231,"epsActual":3152,"revenueActual":3232,"surprisePercentage":3196,"sector":2543,"updatedAt":3076},"2003-09-22","Q2 2003",1171421052,1236457000,{"type":2613,"ticker":2499,"companyName":2514,"date":3234,"time":2614,"fiscalQuarter":3235,"epsEstimate":3096,"revenueEstimate":3236,"epsActual":3096,"revenueActual":3237,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2003-06-20","Q1 2003",1172800000,1172835000,{"type":2613,"ticker":2499,"companyName":2514,"date":3239,"time":2614,"fiscalQuarter":3240,"epsEstimate":3204,"revenueEstimate":3241,"epsActual":3204,"revenueActual":3241,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2003-03-31","Q4 2002",946640000,{"type":2613,"ticker":2499,"companyName":2514,"date":3243,"time":2614,"fiscalQuarter":3244,"epsEstimate":3204,"revenueEstimate":3245,"epsActual":3204,"revenueActual":3245,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2002-12-18","Q3 2002",936819000,{"type":2613,"ticker":2499,"companyName":2514,"date":3247,"time":2614,"fiscalQuarter":3248,"epsEstimate":3132,"revenueEstimate":3249,"epsActual":3072,"revenueActual":3250,"surprisePercentage":3251,"sector":2543,"updatedAt":3076},"2002-09-18","Q2 2002",922356857,1076083000,14.29,{"type":2613,"ticker":2499,"companyName":2514,"date":3253,"time":2614,"fiscalQuarter":3254,"epsEstimate":3132,"revenueEstimate":3255,"epsActual":3132,"revenueActual":3255,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2002-06-18","Q1 2002",1001564000,{"type":2613,"ticker":2499,"companyName":2514,"date":3257,"time":2614,"fiscalQuarter":3254,"epsEstimate":3110,"revenueEstimate":3258,"epsActual":3204,"revenueActual":3259,"surprisePercentage":3227,"sector":2543,"updatedAt":3076},"2002-04-02",681763250,779158000,{"type":2613,"ticker":2499,"companyName":2514,"date":3261,"time":2614,"fiscalQuarter":3262,"epsEstimate":3110,"revenueEstimate":3263,"epsActual":3204,"revenueActual":3264,"surprisePercentage":3227,"sector":2543,"updatedAt":3076},"2001-12-18","Q3 2001",677533500,774324000,{"type":2613,"ticker":2499,"companyName":2514,"date":3266,"time":2614,"fiscalQuarter":3267,"epsEstimate":3119,"revenueEstimate":3268,"epsActual":3119,"revenueActual":3268,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2001-09-19","Q2 2001",851363000,{"type":2613,"ticker":2499,"companyName":2514,"date":3270,"time":2614,"fiscalQuarter":3271,"epsEstimate":3119,"revenueEstimate":3272,"epsActual":3119,"revenueActual":3272,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2001-06-15","Q1 2001",796820000,{"type":2613,"ticker":2499,"companyName":2514,"date":3274,"time":2614,"fiscalQuarter":3271,"epsEstimate":3275,"revenueEstimate":3276,"epsActual":3275,"revenueActual":3276,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2001-04-02",0.04,639996000,{"type":2613,"ticker":2499,"companyName":2514,"date":3278,"time":2614,"fiscalQuarter":3279,"epsEstimate":3280,"revenueEstimate":3281,"epsActual":3275,"revenueActual":3282,"surprisePercentage":3283,"sector":2543,"updatedAt":3076},"2000-12-18","Q3 2000",0.03143,561692998,561693000,27.27,{"type":2613,"ticker":2499,"companyName":2514,"date":3285,"time":2614,"fiscalQuarter":3286,"epsEstimate":3110,"revenueEstimate":3287,"epsActual":3110,"revenueActual":3287,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2000-09-18","Q2 2000",673561000,{"type":2613,"ticker":2499,"companyName":2514,"date":3289,"time":2614,"fiscalQuarter":3286,"epsEstimate":3290,"revenueEstimate":3,"epsActual":3290,"revenueActual":3291,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"2000-08-02",0.07,625741000,{"type":2613,"ticker":2499,"companyName":2514,"date":3293,"time":2614,"fiscalQuarter":3294,"epsEstimate":3295,"revenueEstimate":3296,"epsActual":3297,"revenueActual":3296,"surprisePercentage":3298,"sector":2543,"updatedAt":3076},"2000-04-06","Q1 2000",-0.02613,504284000,-0.03484,-33.33,{"type":2613,"ticker":2499,"companyName":2514,"date":3300,"time":2614,"fiscalQuarter":3301,"epsEstimate":3302,"revenueEstimate":3303,"epsActual":3304,"revenueActual":3305,"surprisePercentage":3306,"sector":2543,"updatedAt":3076},"1999-12-17","Q3 1999",-0.06101,660150000,-0.06421,489000000,-5.25,{"type":2613,"ticker":2499,"companyName":2514,"date":3308,"time":2614,"fiscalQuarter":3309,"epsEstimate":3310,"revenueEstimate":3311,"epsActual":3312,"revenueActual":3313,"surprisePercentage":3314,"sector":2543,"updatedAt":3076},"1999-09-16","Q2 1999",0.01715,589270000,0.02,535700000,16.62,{"type":2613,"ticker":2499,"companyName":2514,"date":3316,"time":2614,"fiscalQuarter":3317,"epsEstimate":3,"revenueEstimate":3,"epsActual":3312,"revenueActual":3318,"surprisePercentage":3,"sector":2543,"updatedAt":3076},"1999-06-17","Q1 1999",486100000,{"type":2613,"ticker":2499,"companyName":2514,"date":3320,"time":2614,"fiscalQuarter":3317,"epsEstimate":3321,"revenueEstimate":3322,"epsActual":3321,"revenueActual":3322,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"1999-04-06",-0.05,374000000,{"type":2613,"ticker":2499,"companyName":2514,"date":3324,"time":2614,"fiscalQuarter":3325,"epsEstimate":3326,"revenueEstimate":3327,"epsActual":3328,"revenueActual":3327,"surprisePercentage":3329,"sector":2543,"updatedAt":3076},"1998-12-18","Q3 1998",-0.03483,345900000,-0.04,-14.84,{"type":2613,"ticker":2499,"companyName":2514,"date":3331,"time":2614,"fiscalQuarter":3325,"epsEstimate":3332,"revenueEstimate":3,"epsActual":3333,"revenueActual":3334,"surprisePercentage":3335,"sector":2543,"updatedAt":3076},"1998-11-10",-0.06096,-0.06583,400000000,-7.99,{"type":2613,"ticker":2499,"companyName":2514,"date":3337,"time":2614,"fiscalQuarter":3338,"epsEstimate":3339,"revenueEstimate":3340,"epsActual":3341,"revenueActual":3342,"surprisePercentage":3343,"sector":2543,"updatedAt":3076},"1998-06-17","Q1 1998",-0.06803,467640000,-0.07077,346400000,-4.03,{"type":2613,"ticker":2499,"companyName":2514,"date":3345,"time":2614,"fiscalQuarter":3338,"epsEstimate":3346,"revenueEstimate":3347,"epsActual":3348,"revenueActual":3349,"surprisePercentage":3350,"sector":2543,"updatedAt":3076},"1998-04-06",-0.09,204633333,-0.11,263100000,-22.22,{"type":2613,"ticker":2499,"companyName":2514,"date":3352,"time":2614,"fiscalQuarter":3353,"epsEstimate":3328,"revenueEstimate":3354,"epsActual":3328,"revenueActual":3354,"surprisePercentage":2552,"sector":2543,"updatedAt":3076},"1997-12-17","Q3 1997",227100000,{"type":2613,"ticker":2499,"companyName":2514,"date":3356,"time":2614,"fiscalQuarter":3357,"epsEstimate":3358,"revenueEstimate":3359,"epsActual":3360,"revenueActual":3359,"surprisePercentage":3361,"sector":2543,"updatedAt":3076},"1997-09-16","Q2 1997",-0.01,206400000,-0.03868,-286.8,{"type":2613,"ticker":2499,"companyName":2514,"date":3363,"time":2614,"fiscalQuarter":3364,"epsEstimate":3365,"revenueEstimate":3366,"epsActual":3367,"revenueActual":3368,"surprisePercentage":3369,"sector":2543,"updatedAt":3076},"1997-06-16","Q1 1997",-0.019,239760000,-0.02745,177600000,-44.47,{"type":2613,"ticker":2499,"companyName":2514,"date":3371,"time":2614,"fiscalQuarter":3364,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2543,"updatedAt":3076},"1997-04-04",{"history":3373},[3374],{"type":3375,"ticker":2499,"companyName":2514,"date":3376,"sector":2543,"numerator":2517,"denominator":2551,"ratio":3377,"updatedAt":3378},"split","2007-03-27","2:1","2026-04-12T08:05:23.843Z",[3380,3388,3390,3395],{"politicianName":3381,"politicianSlug":3382,"transactionDate":3383,"type":3384,"amount":3385,"daysBeforeEvent":3386,"filingId":3387},"Susie Lee","susie-lee","2021-07-07","S","$1,001 - $15,000",85,"ac4e80b2-83fc-4747-bd38-3d24ede297d8",{"politicianName":3381,"politicianSlug":3382,"transactionDate":3383,"type":3384,"amount":3385,"daysBeforeEvent":3386,"filingId":3389},"26ee57d9-66cc-44cb-9f8f-a1241c1e2782",{"politicianName":3381,"politicianSlug":3382,"transactionDate":3391,"type":3392,"amount":3385,"daysBeforeEvent":3393,"filingId":3394},"2020-10-19","P",64,"83695590-0ecf-4de1-ba94-834d598818f3",{"politicianName":3381,"politicianSlug":3382,"transactionDate":3396,"type":3392,"amount":3385,"daysBeforeEvent":3397,"filingId":3398},"2020-10-07",76,"0d6f251b-afff-4587-aaf5-6753ceb06dbb",{"symbol":2499,"name":2514,"sector":2543,"industry":3400,"beta":3401,"marketCap":3402,"description":3403,"ceo":3404,"website":3405,"ipoDate":3406,"country":3407,"exchange":2501,"currency":2498,"image":3408,"isEtf":2563,"isActivelyTrading":2505,"price":3409,"change":3410,"changesPercentage":3411,"previousClose":3412,"open":3413,"dayHigh":2512,"dayLow":2513,"volume":3414,"pe":3415,"eps":3416,"dividendYield":3},"Auto - Dealerships",1.299,5703158595,"CarMax, Inc., together with its subsidiaries, operates as a retailer of used vehicles in the United States. The company operates through two segments, CarMax Sales Operations and CarMax Auto Finance. It offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; and extended protection plans to customers at the time of sale, as well as sells vehicles that are approximately 10 years old and has more than 100,000 miles through wholesale auctions. The company also provides reconditioning and vehicle repair services; and financing alternatives for retail customers across a range of credit spectrum through its CarMax Auto Finance and arrangements with various financial institutions. As of February 28, 2022, it operated approximately 230 used car stores. CarMax, Inc. was founded in 1993 and is based in Richmond, Virginia.","Keith Barr","https://www.carmax.com","1997-02-04","US","https://images.financialmodelingprep.com/symbol/KMX.png",40.49,-0.02,-0.04937053,40.51,40.8,2059975,24.1,1.68,{"compliantItems":3418,"nonCompliantItems":3434,"politicians":3440,"summary":3457},[3419,3428,3433],{"symbol":2499,"name":3420,"transactionType":3421,"action":3422,"amountRange":3385,"filedDate":3423,"tradedDate":3383,"description":3424,"excessReturn":3425,"link":3426,"icon":3427,"politicianName":3381,"politicianSlug":3382,"guid":3387,"isCompliant":2505},"CARMAX INC","Stock","Sale","2021-08-13","Joint; SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/kmx","",{"symbol":2499,"name":3420,"transactionType":3421,"action":3429,"amountRange":3385,"filedDate":3430,"tradedDate":3391,"description":3431,"excessReturn":3432,"link":3426,"icon":3427,"politicianName":3381,"politicianSlug":3382,"guid":3394,"isCompliant":2505},"Purchase","2020-12-08","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Price Data Unavailable)",{"symbol":2499,"name":3420,"transactionType":3421,"action":3429,"amountRange":3385,"filedDate":3430,"tradedDate":3396,"description":3431,"excessReturn":3432,"link":3426,"icon":3427,"politicianName":3381,"politicianSlug":3382,"guid":3398,"isCompliant":2505},[3435],{"symbol":2499,"name":3436,"transactionType":3421,"action":3422,"amountRange":3385,"filedDate":3437,"tradedDate":3383,"description":3438,"excessReturn":3425,"link":3426,"icon":3427,"politicianName":3381,"politicianSlug":3382,"guid":3389,"isCompliant":2563,"daysLate":3439},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ CARMAX INC (KMX) [ST]","2022-08-13","Joint",357,[3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3381,3454,3455,3456],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":3458,"compliant":3459,"nonCompliant":2551,"complianceRate":3161,"limited":3458,"hasMore":2563},4,3]