[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:kkoyy":4,"stock-events:kkoyy":2269,"stock-overview:kkoyy":2801,"transactions-aggregate-kkoyy":2821,"user-watchlist":3,"transactions-all-kkoyy-100":3374},null,{"stockData":5,"volumeData":1373,"stockDetails":2224,"recommendations":2267},["Reactive",6],[7,10,13,16,19,22,25,28,31,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,113,116,119,122,125,128,131,134,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,335,338,341,343,346,349,352,355,357,360,363,366,369,372,375,377,379,382,384,386,389,392,395,398,401,404,407,410,413,415,418,421,424,426,429,431,433,436,439,442,445,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,673,676,679,682,685,688,691,694,696,699,702,705,708,711,713,715,718,720,723,726,728,731,733,736,739,742,745,748,751,753,755,757,760,763,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,814,817,819,821,824,827,830,832,834,837,840,843,845,848,850,853,856,858,860,863,866,869,871,874,877,880,882,884,887,889,891,894,896,898,901,903,906,909,911,914,917,919,921,924,927,929,931,934,936,939,942,945,948,951,953,956,958,961,964,967,969,972,974,977,980,982,985,987,989,992,995,997,1000,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1044,1047,1050,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1094,1097,1100,1103,1106,1108,1110,1113,1116,1118,1120,1123,1126,1128,1130,1133,1135,1137,1139,1141,1144,1146,1148,1150,1153,1156,1159,1161,1164,1167,1169,1172,1175,1177,1179,1181,1184,1186,1188,1190,1193,1196,1199,1201,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1231,1233,1235,1237,1239,1242,1244,1246,1248,1251,1254,1256,1258,1260,1263,1266,1268,1271,1273,1275,1278,1280,1283,1286,1288,1290,1292,1294,1297,1299,1301,1303,1305,1308,1310,1312,1314,1316,1318,1321,1323,1325,1327,1330,1333,1335,1338,1341,1344,1346,1349,1351,1353,1355,1358,1361,1364,1367,1370],[8,9],1724333400000,9.899999618530273,[11,12],1724419800000,10.114999771118164,[14,15],1724679000000,10.239999771118164,[17,18],1724765400000,10.270000457763672,[20,21],1724851800000,10.119999885559082,[23,24],1724938200000,10.154000282287598,[26,27],1725024600000,10.130000114440918,[29,30],1725370200000,10.215999603271484,[32,27],1725456600000,[34,35],1725543000000,10.100000381469727,[37,38],1725629400000,10.166999816894531,[40,41],1725888600000,10.211999893188477,[43,44],1725975000000,10.175999641418457,[46,47],1726061400000,10.003000259399414,[49,50],1726147800000,10.125,[52,53],1726234200000,9.892999649047852,[55,56],1726493400000,10.0600004196167,[58,59],1726579800000,10.109999656677246,[61,62],1726666200000,9.960000038146973,[64,65],1726752600000,10.34000015258789,[67,68],1726839000000,10.119000434875488,[70,71],1727098200000,10.256999969482422,[73,74],1727184600000,10.289999961853027,[76,77],1727271000000,10.460000038146973,[79,80],1727357400000,10.555999755859375,[82,83],1727443800000,10.638999938964844,[85,86],1727703000000,10.697999954223633,[88,89],1727789400000,10.470000267028809,[91,92],1727875800000,10.480999946594238,[94,95],1727962200000,10.442999839782715,[97,98],1728048600000,10.373000144958496,[100,101],1728307800000,10.567999839782715,[103,104],1728394200000,10.241999626159668,[106,107],1728480600000,10.413999557495117,[109,110],1728567000000,10.220000267028809,[112,77],1728653400000,[114,115],1728912600000,10.097999572753906,[117,118],1728999000000,9.795999526977539,[120,121],1729085400000,9.800000190734863,[123,124],1729171800000,10.140000343322754,[126,127],1729258200000,10.050000190734863,[129,130],1729517400000,9.98799991607666,[132,133],1729603800000,9.654999732971191,[135,133],1729690200000,[137,138],1729776600000,9.739999771118164,[140,141],1729863000000,9.6899995803833,[143,144],1730122200000,9.593999862670898,[146,147],1730208600000,9.789999961853027,[149,150],1730295000000,10.760000228881836,[152,153],1730381400000,10.595000267028809,[155,156],1730467800000,10.710000038146973,[158,159],1730730600000,10.890000343322754,[161,162],1730817000000,10.779999732971191,[164,162],1730903400000,[166,167],1730989800000,10.484999656677246,[169,170],1731076200000,10.609999656677246,[172,173],1731335400000,10.628000259399414,[175,176],1731421800000,10.479999542236328,[178,179],1731508200000,10.321999549865723,[181,182],1731594600000,10.350000381469727,[184,15],1731681000000,[186,187],1731940200000,10.083000183105469,[189,190],1732026600000,10.020000457763672,[192,193],1732113000000,9.982000350952148,[195,196],1732199400000,9.880000114440918,[198,199],1732285800000,9.885000228881836,[201,202],1732545000000,9.984999656677246,[204,205],1732631400000,9.979999542236328,[207,208],1732717800000,9.906999588012695,[210,190],1732890600000,[212,213],1733149800000,9.918000221252441,[215,216],1733236200000,9.855999946594238,[218,219],1733322600000,9.994999885559082,[221,222],1733409000000,9.947999954223633,[224,225],1733495400000,9.897000312805176,[227,228],1733754600000,9.970999717712402,[230,56],1733841000000,[232,233],1733927400000,10.039999961853027,[235,236],1734013800000,10.010000228881836,[238,239],1734100200000,10.14799976348877,[241,242],1734359400000,9.5,[244,245],1734445800000,9.411999702453613,[247,248],1734532200000,9.220000267028809,[250,251],1734618600000,9.430000305175781,[253,254],1734705000000,9.263999938964844,[256,257],1734964200000,9.25,[259,260],1735050600000,9.65999984741211,[262,263],1735223400000,9.317000389099121,[265,266],1735309800000,9.331999778747559,[268,269],1735569000000,9.4350004196167,[271,272],1735655400000,9.401000022888184,[274,275],1735828200000,9.3100004196167,[277,278],1735914600000,9.21500015258789,[280,281],1736173800000,9.071000099182129,[283,257],1736260200000,[285,286],1736346600000,9.100000381469727,[288,289],1736519400000,9.020000457763672,[291,289],1736778600000,[293,294],1736865000000,8.760000228881836,[296,297],1736951400000,8.890000343322754,[299,300],1737037800000,9.045000076293945,[302,303],1737124200000,9.010000228881836,[305,306],1737469800000,9.34000015258789,[308,309],1737556200000,9.329999923706055,[311,312],1737642600000,9.399999618530273,[314,315],1737729000000,9.375,[317,318],1737988200000,9.579999923706055,[320,321],1738074600000,9.604999542236328,[323,324],1738161000000,9.640000343322754,[326,260],1738247400000,[328,329],1738333800000,9.420000076293945,[331,332],1738593000000,9.479999542236328,[334,242],1738679400000,[336,337],1738765800000,9.074999809265137,[339,340],1738852200000,9,[342,289],1738938600000,[344,345],1739197800000,8.880000114440918,[347,348],1739284200000,9.039999961853027,[350,351],1739370600000,8.989999771118164,[353,354],1739457000000,9.119999885559082,[356,257],1739543400000,[358,359],1739889000000,9.4399995803833,[361,362],1739975400000,9.225000381469727,[364,365],1740061800000,9.390000343322754,[367,368],1740148200000,9.246000289916992,[370,371],1740407400000,9.395999908447266,[373,374],1740493800000,9.59000015258789,[376,260],1740580200000,[378,260],1740666600000,[380,381],1740753000000,9.369999885559082,[383,318],1741012200000,[385,27],1741098600000,[387,388],1741185000000,10.092000007629395,[390,391],1741271400000,10.03600025177002,[393,394],1741357800000,10.25,[396,397],1741613400000,10.444999694824219,[399,400],1741699800000,10.491999626159668,[402,403],1741786200000,10.449999809265137,[405,406],1741872600000,10.352999687194824,[408,409],1741959000000,9.970000267028809,[411,412],1742218200000,10.319000244140625,[414,77],1742304600000,[416,417],1742391000000,10.263999938964844,[419,420],1742477400000,10.194999694824219,[422,423],1742563800000,10.295000076293945,[425,110],1742823000000,[427,428],1742909400000,10.229999542236328,[430,205],1742995800000,[432,236],1743082200000,[434,435],1743168600000,10.180999755859375,[437,438],1743427800000,10.163000106811523,[440,441],1743514200000,10.255000114440918,[443,444],1743600600000,10.260000228881836,[446,162],1743687000000,[448,449],1743773400000,10.501999855041504,[451,452],1744032600000,9.949999809265137,[454,455],1744119000000,10.008000373840332,[457,458],1744205400000,10.369999885559082,[460,461],1744291800000,10.430000305175781,[463,156],1744378200000,[465,466],1744637400000,11.029999732971191,[468,469],1744723800000,11.185999870300293,[471,472],1744810200000,11.27299976348877,[474,475],1744896600000,11.182999610900879,[477,478],1745242200000,11.496000289916992,[480,481],1745328600000,11.369000434875488,[483,484],1745415000000,11.467000007629395,[486,487],1745501400000,11.605999946594238,[489,490],1745587800000,11.720000267028809,[492,493],1745847000000,11.710000038146973,[495,496],1745933400000,11.489999771118164,[498,499],1746019800000,11.4399995803833,[501,487],1746106200000,[503,504],1746192600000,11.506999969482422,[506,507],1746451800000,11.425000190734863,[509,510],1746538200000,11.529999732971191,[512,513],1746624600000,11.581999778747559,[515,516],1746711000000,11.430000305175781,[518,519],1746797400000,11.619999885559082,[521,522],1747056600000,11.279999732971191,[524,525],1747143000000,11.34000015258789,[527,528],1747229400000,11.434000015258789,[530,531],1747315800000,11.59000015258789,[533,534],1747402200000,11.600000381469727,[536,537],1747661400000,11.770000457763672,[539,540],1747747800000,11.819999694824219,[542,543],1747834200000,11.859999656677246,[545,546],1747920600000,11.819000244140625,[548,549],1748007000000,11.843999862670898,[551,552],1748352600000,11.98900032043457,[554,555],1748439000000,12.085000038146973,[557,558],1748525400000,12.128999710083008,[560,561],1748611800000,12.180000305175781,[563,564],1748871000000,12.039999961853027,[566,567],1748957400000,11.986000061035156,[569,570],1749043800000,11.946000099182129,[572,573],1749130200000,11.916000366210938,[575,576],1749216600000,11.800000190734863,[578,579],1749475800000,11.880000114440918,[581,582],1749562200000,11.970000267028809,[584,585],1749648600000,11.88599967956543,[587,588],1749735000000,12.09000015258789,[590,591],1749821400000,11.6899995803833,[593,594],1750080600000,12,[596,591],1750167000000,[598,599],1750253400000,11.87399959564209,[601,602],1750426200000,11.868000030517578,[604,605],1750685400000,12.166999816894531,[607,608],1750771800000,12.350000381469727,[610,611],1750858200000,12.074999809265137,[613,614],1750944600000,12.119999885559082,[616,617],1751031000000,12.187000274658203,[619,620],1751290200000,12.319999694824219,[622,623],1751376600000,12.40999984741211,[625,626],1751463000000,12.420000076293945,[628,629],1751549400000,12.444999694824219,[631,632],1751895000000,12.5,[634,635],1751981400000,12.392999649047852,[637,638],1752067800000,12.289999961853027,[640,641],1752154200000,12.300000190734863,[643,644],1752240600000,12.475000381469727,[646,647],1752499800000,12.239999771118164,[649,650],1752586200000,11.899999618530273,[652,653],1752672600000,11.84000015258789,[655,656],1752759000000,11.869999885559082,[658,659],1752845400000,11.779999732971191,[661,653],1753104600000,[663,664],1753191000000,11.210000038146973,[666,667],1753277400000,11.373000144958496,[669,670],1753363800000,11.286999702453613,[672,525],1753450200000,[674,675],1753709400000,11.157999992370605,[677,678],1753795800000,11.180000305175781,[680,681],1753882200000,10.920000076293945,[683,684],1753968600000,10.880000114440918,[686,687],1754055000000,11.050000190734863,[689,690],1754314200000,11.114999771118164,[692,693],1754400600000,11.069999694824219,[695,664],1754487000000,[697,698],1754573400000,11.1899995803833,[700,701],1754659800000,11.100000381469727,[703,704],1754919000000,11.196000099182129,[706,707],1755005400000,11.09000015258789,[709,710],1755091800000,11.220000267028809,[712,466],1755178200000,[714,664],1755264600000,[716,717],1755523800000,11.260000228881836,[719,525],1755610200000,[721,722],1755696600000,11.456000328063965,[724,725],1755783000000,11.359999656677246,[727,496],1755869400000,[729,730],1756128600000,11.281999588012695,[732,707],1756215000000,[734,735],1756301400000,11.031000137329102,[737,738],1756387800000,11.097999572753906,[740,741],1756474200000,11.119999885559082,[743,744],1756819800000,10.873000144958496,[746,747],1756906200000,10.970000267028809,[749,750],1756992600000,11.020000457763672,[752,678],1757079000000,[754,710],1757338200000,[756,664],1757424600000,[758,759],1757511000000,11.112000465393066,[761,762],1757597400000,11.25,[764,693],1757683800000,[766,767],1757943000000,10.855999946594238,[769,770],1758029400000,10.895999908447266,[772,773],1758115800000,10.890999794006348,[775,776],1758202200000,10.755000114440918,[778,779],1758288600000,10.640000343322754,[781,782],1758547800000,10.675000190734863,[784,785],1758634200000,10.65999984741211,[787,89],1758720600000,[789,790],1758807000000,10.359999656677246,[792,793],1758893400000,10.4399995803833,[795,796],1759152600000,10.529999732971191,[798,799],1759239000000,10.579999923706055,[801,802],1759325400000,10.569999694824219,[804,805],1759411800000,10.494000434875488,[807,808],1759498200000,10.619999885559082,[810,811],1759757400000,10.510000228881836,[813,89],1759843800000,[815,816],1759930200000,10.515000343322754,[818,793],1760016600000,[820,802],1760103000000,[822,823],1760362200000,10.720000267028809,[825,826],1760448600000,10.84000015258789,[828,829],1760535000000,10.819999694824219,[831,747],1760621400000,[833,698],1760707800000,[835,836],1760967000000,11.140000343322754,[838,839],1761053400000,11.130000114440918,[841,842],1761139800000,11.166000366210938,[844,836],1761226200000,[846,847],1761312600000,11.149999618530273,[849,741],1761571800000,[851,852],1761658200000,11.170000076293945,[854,855],1761744600000,10.949999809265137,[857,779],1761831000000,[859,796],1761917400000,[861,862],1762180200000,10.420000076293945,[864,865],1762266600000,10.319999694824219,[867,868],1762353000000,10.395000457763672,[870,77],1762439400000,[872,873],1762525800000,10.59000015258789,[875,876],1762785000000,10.668999671936035,[878,879],1762871400000,10.770000457763672,[881,879],1762957800000,[883,170],1763044200000,[885,886],1763130600000,10.520000457763672,[888,98],1763389800000,[890,74],1763476200000,[892,893],1763562600000,10.300000190734863,[895,394],1763649000000,[897,458],1763735400000,[899,900],1763994600000,10.302000045776367,[902,796],1764081000000,[904,905],1764167400000,10.539999961853027,[907,908],1764340200000,10.600000381469727,[910,796],1764599400000,[912,913],1764685800000,10.550000190734863,[915,916],1764772200000,10.524999618530273,[918,170],1764858600000,[920,785],1764945000000,[922,923],1765204200000,10.64799976348877,[925,926],1765290600000,10.649999618530273,[928,926],1765377000000,[930,823],1765463400000,[932,933],1765549800000,10.75,[935,826],1765809000000,[937,938],1765895400000,10.9399995803833,[940,941],1765981800000,10.979999542236328,[943,944],1766068200000,11.093000411987305,[946,947],1766154600000,11.005000114440918,[949,950],1766413800000,11,[952,750],1766500200000,[954,955],1766586600000,11.038000106811523,[957,687],1766759400000,[959,960],1767018600000,11.289999961853027,[962,963],1767105000000,11.270000457763672,[965,966],1767191400000,11.239999771118164,[968,852],1767364200000,[970,971],1767623400000,11.399999618530273,[973,966],1767709800000,[975,976],1767796200000,11.319999694824219,[978,979],1767882600000,11.3149995803833,[981,762],1767969000000,[983,984],1768228200000,11.229999542236328,[986,687],1768314600000,[988,762],1768401000000,[990,991],1768487400000,11.390000343322754,[993,994],1768573800000,11.708000183105469,[996,537],1768919400000,[998,999],1769005800000,11.850000381469727,[1001,614],1769092200000,[1003,1004],1769178600000,12.170000076293945,[1006,1004],1769437800000,[1008,1009],1769524200000,12.539999961853027,[1011,1012],1769610600000,12.46500015258789,[1014,1015],1769697000000,12.657999992370605,[1017,1018],1769783400000,12.649999618530273,[1020,1021],1770042600000,12.65999984741211,[1023,1024],1770129000000,12.670000076293945,[1026,1027],1770215400000,12.920000076293945,[1029,1030],1770301800000,12.210000038146973,[1032,1033],1770388200000,12.329999923706055,[1035,1036],1770647400000,12.470000267028809,[1038,1039],1770733800000,12.378000259399414,[1041,1009],1770820200000,[1043,1018],1770906600000,[1045,1046],1770993000000,12.710000038146973,[1048,1049],1771338600000,12.585000038146973,[1051,608],1771425000000,[1053,1054],1771511400000,12.321999549865723,[1056,1057],1771597800000,12.399999618530273,[1059,1060],1771857000000,12.460000038146973,[1062,1033],1771943400000,[1064,1065],1772029800000,12.25,[1067,1068],1772116200000,12.015000343322754,[1070,1071],1772202600000,12.279999732971191,[1073,1074],1772461800000,11.920000076293945,[1076,1077],1772548200000,11.550000190734863,[1079,1080],1772634600000,11.75,[1082,531],1772721000000,[1084,1085],1772807400000,11.65999984741211,[1087,1088],1773063000000,11.5600004196167,[1090,1091],1773149400000,11.416999816894531,[1093,971],1773235800000,[1095,1096],1773322200000,11.407999992370605,[1098,1099],1773408600000,11.378000259399414,[1101,1102],1773667800000,11.449999809265137,[1104,1105],1773754200000,11.479999542236328,[1107,839],1773840600000,[1109,664],1773927000000,[1111,1112],1774013400000,10.916000366210938,[1114,1115],1774272600000,11.039999961853027,[1117,681],1774359000000,[1119,836],1774445400000,[1121,1122],1774531800000,11.055000305175781,[1124,1125],1774618200000,11.109999656677246,[1127,684],1774877400000,[1129,707],1774963800000,[1131,1132],1775050200000,11.15999984741211,[1134,701],1775136600000,[1136,836],1775482200000,[1138,984],1775568600000,[1140,1077],1775655000000,[1142,1143],1775741400000,11.630000114440918,[1145,531],1775827800000,[1147,1085],1776087000000,[1149,1085],1776173400000,[1151,1152],1776259800000,11.640000343322754,[1154,1155],1776346200000,11.960000038146973,[1157,1158],1776432600000,11.930000305175781,[1160,1158],1776691800000,[1162,1163],1776778200000,11.8100004196167,[1165,1166],1776864600000,11.989999771118164,[1168,537],1776951000000,[1170,1171],1777037400000,11.9399995803833,[1173,1174],1777296600000,11.901000022888184,[1176,650],1777383000000,[1178,579],1777469400000,[1180,641],1777555800000,[1182,1183],1777642200000,12.34000015258789,[1185,1074],1777901400000,[1187,588],1777987800000,[1189,1065],1778074200000,[1191,1192],1778160600000,12.109999656677246,[1194,1195],1778247000000,12.107000350952148,[1197,1198],1778506200000,12.020000457763672,[1200,650],1778592600000,[1202,579],1778679000000,[1204,1205],1778765400000,11.890000343322754,[1207,540],1778851800000,[1209,1210],1779111000000,12.154999732971191,[1212,1213],1779197400000,12.079999923706055,[1215,1216],1779283800000,12.15999984741211,[1218,1219],1779370200000,12.08899974822998,[1221,1222],1779456600000,11.979999542236328,[1224,1225],1779802200000,11.949999809265137,[1227,1228],1779888600000,12.220000267028809,[1230,1030],1779975000000,[1232,1004],1780061400000,[1234,653],1780320600000,[1236,999],1780407000000,[1238,1166],1780493400000,[1240,1241],1780579800000,11.90999984741211,[1243,1222],1780666200000,[1245,1004],1780925400000,[1247,641],1781011800000,[1249,1250],1781098200000,12.449999809265137,[1252,1253],1781184600000,12.430000305175781,[1255,623],1781271000000,[1257,1105],1781530200000,[1259,1105],1781616600000,[1261,1262],1781703000000,11.3100004196167,[1264,1265],1781789400000,11.196999549865723,[1267,707],1782135000000,[1269,1270],1782221400000,11.010000228881836,[1272,762],1782307800000,[1274,678],1782394200000,[1276,1277],1782480600000,11.199999809265137,[1279,836],1782739800000,[1281,1282],1782826200000,11.079999923706055,[1284,1285],1782912600000,10.930000305175781,[1287,693],1782999000000,[1289,950],1783344600000,[1291,750],1783431000000,[1293,681],1783517400000,[1295,1296],1783603800000,10.960000038146973,[1298,941],1783690200000,[1300,836],1783949400000,[1302,707],1784035800000,[1304,741],1784122200000,[1306,1307],1784208600000,11.236000061035156,[1309,1277],1784295000000,[1311,762],1784554200000,[1313,966],1784640600000,[1315,1143],1784727000000,[1317,537],1784813400000,[1319,1320],1784899800000,11.829999923706055,[1322,594],1785159000000,[1324,1071],1785245400000,[1326,620],1785331800000,[1328,1329],1785418200000,12.4399995803833,[1331,1332],1785504600000,12.375,[1334,1033],1785763800000,[1336,1337],1785850200000,12.260000228881836,[1339,1340],1785936600000,12.368000030517578,[1342,1343],1786023000000,12.293999671936035,[1345,608],1786109400000,[1347,1348],1786368600000,12.335000038146973,[1350,1030],1786455000000,[1352,1065],1786541400000,[1354,1183],1786627800000,[1356,1357],1786714200000,12.529999732971191,[1359,1360],1786973400000,12.369999885559082,[1362,1363],1787059800000,12.515000343322754,[1365,1366],1787146200000,12.6899995803833,[1368,1369],1787232600000,12.628000259399414,[1371,1372],1787319000000,12.8100004196167,["Reactive",1374],[1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1436,1438,1440,1442,1444,1446,1448,1450,1452,1453,1455,1457,1459,1461,1462,1463,1465,1467,1469,1470,1471,1473,1475,1476,1477,1478,1480,1482,1483,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1503,1505,1507,1508,1509,1511,1513,1515,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1570,1571,1572,1573,1574,1576,1577,1578,1580,1582,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1595,1597,1598,1599,1600,1602,1603,1604,1605,1607,1609,1610,1611,1612,1614,1616,1617,1618,1619,1620,1622,1624,1626,1627,1629,1631,1633,1635,1637,1639,1640,1642,1644,1645,1647,1649,1651,1652,1654,1655,1656,1658,1660,1661,1662,1663,1665,1666,1667,1668,1669,1670,1671,1673,1675,1677,1679,1681,1683,1684,1686,1687,1688,1690,1691,1692,1693,1695,1696,1697,1699,1700,1701,1703,1704,1705,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1733,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1795,1796,1798,1799,1801,1803,1805,1807,1808,1810,1812,1814,1816,1818,1819,1821,1823,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1871,1872,1874,1876,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1904,1906,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1934,1936,1938,1940,1942,1943,1945,1947,1949,1950,1951,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1971,1973,1974,1976,1978,1980,1982,1984,1985,1986,1987,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2009,2010,2011,2012,2013,2014,2016,2017,2019,2020,2021,2022,2024,2025,2027,2029,2030,2032,2033,2035,2037,2039,2041,2043,2045,2047,2048,2050,2052,2053,2055,2057,2059,2061,2062,2064,2066,2068,2070,2072,2074,2075,2076,2078,2079,2080,2081,2083,2084,2085,2086,2088,2090,2091,2093,2094,2096,2098,2100,2102,2103,2105,2106,2107,2109,2111,2113,2115,2117,2119,2121,2122,2123,2125,2127,2129,2131,2133,2135,2137,2138,2139,2141,2142,2143,2145,2146,2147,2149,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2189,2191,2192,2193,2194,2195,2197,2199,2201,2202,2204,2205,2207,2208,2209,2211,2212,2213,2214,2215,2216,2218,2219,2221,2222,2223],[8,1376],1100,[11,1378],1400,[14,1380],5800,[17,1382],9200,[20,1384],5100,[23,1386],4800,[26,1388],24200,[29,1390],4100,[32,1392],5600,[34,1394],2700,[37,1396],6400,[40,1398],7800,[43,1400],10500,[46,1402],23000,[49,1404],4400,[52,1406],48200,[55,1408],4900,[58,1410],6100,[61,1412],1200,[64,1414],1700,[67,1416],400,[70,1418],7300,[73,1420],6300,[76,1422],2800,[79,1424],1800,[82,1426],1300,[85,1428],8300,[88,1430],19400,[91,1432],5200,[94,1434],44800,[97,1424],[100,1437],13400,[103,1439],43900,[106,1441],6500,[109,1443],3500,[112,1445],1900,[114,1447],2100,[117,1449],58900,[120,1451],6800,[123,1376],[126,1454],200,[129,1456],500,[132,1458],300,[135,1460],0,[137,1378],[140,1416],[143,1464],3100,[146,1466],700,[149,1468],800,[152,1454],[155,1456],[158,1472],1000,[161,1474],900,[164,1460],[166,1472],[169,1458],[172,1479],2200,[175,1481],4600,[178,1479],[181,1422],[184,1485],6200,[186,1487],11400,[189,1489],27500,[192,1491],50800,[195,1493],55500,[198,1495],5400,[201,1497],17400,[204,1499],11200,[207,1501],2600,[210,1474],[212,1504],9800,[215,1506],29500,[218,1474],[221,1501],[224,1510],17700,[227,1512],27400,[230,1514],14600,[232,1422],[235,1517],6000,[238,1519],47300,[241,1521],29200,[244,1523],59800,[247,1525],16000,[250,1527],5500,[253,1529],12300,[256,1531],32400,[259,1533],17300,[262,1535],23200,[265,1537],18400,[268,1539],11500,[271,1541],5700,[274,1527],[277,1544],5000,[280,1546],20000,[283,1548],6700,[285,1550],4000,[288,1552],2900,[291,1554],3400,[293,1556],14800,[296,1558],8100,[299,1560],42000,[302,1562],10200,[305,1564],6900,[308,1566],3800,[311,1568],21200,[314,1424],[317,1404],[320,1447],[323,1454],[326,1468],[328,1575],3200,[331,1466],[334,1412],[336,1579],13000,[339,1581],4200,[342,1583],2300,[344,1404],[347,1581],[350,1426],[353,1378],[356,1378],[358,1394],[361,1562],[364,1422],[367,1447],[370,1594],15700,[373,1596],2500,[376,1418],[378,1460],[380,1472],[383,1601],1500,[385,1558],[387,1445],[390,1378],[393,1606],4500,[396,1608],8200,[399,1400],[402,1566],[405,1380],[408,1613],33400,[411,1615],8700,[414,1552],[416,1583],[419,1594],[422,1386],[425,1621],9000,[427,1623],18600,[430,1625],33100,[432,1583],[434,1628],3600,[437,1630],22200,[440,1632],29100,[443,1634],37900,[446,1636],5300,[448,1638],55900,[451,1594],[454,1641],56700,[457,1643],7600,[460,1406],[463,1646],253800,[465,1648],137800,[468,1650],108300,[471,1568],[474,1653],11900,[477,1596],[480,1495],[483,1657],1600,[486,1659],22000,[489,1481],[492,1432],[495,1583],[498,1664],10900,[501,1485],[503,1495],[506,1564],[509,1558],[512,1562],[515,1544],[518,1672],17600,[521,1674],9900,[524,1676],9600,[527,1678],8800,[530,1680],8600,[533,1682],31800,[536,1680],[539,1685],7500,[542,1424],[545,1464],[548,1689],4300,[551,1481],[554,1630],[557,1581],[560,1694],20200,[563,1380],[566,1541],[569,1698],3000,[572,1443],[575,1685],[578,1702],44400,[581,1544],[584,1432],[587,1579],[590,1707],20900,[593,1709],10100,[596,1711],30800,[598,1713],55800,[601,1715],17200,[604,1717],12900,[607,1719],84300,[610,1721],12400,[613,1723],28500,[616,1725],18500,[619,1727],24100,[622,1729],40400,[625,1731],48500,[628,1544],[631,1497],[634,1735],18000,[637,1737],23500,[640,1739],25600,[643,1741],59400,[646,1743],26600,[649,1745],54700,[652,1747],68100,[655,1749],31400,[658,1751],33200,[661,1753],51500,[663,1755],31900,[666,1757],13100,[669,1759],21000,[672,1761],11700,[674,1763],26300,[677,1765],28700,[680,1767],53300,[683,1769],82400,[686,1771],41000,[689,1773],40800,[692,1775],32900,[695,1777],6600,[697,1779],49100,[700,1781],16400,[703,1783],28300,[706,1785],28600,[709,1787],7900,[712,1789],36200,[714,1791],20400,[716,1793],53200,[719,1745],[721,1674],[724,1797],17500,[727,1568],[729,1800],20800,[732,1802],22100,[734,1804],19800,[737,1806],31000,[740,1535],[743,1809],45500,[746,1811],55000,[749,1813],33900,[752,1815],34300,[754,1817],34800,[756,1781],[758,1820],9500,[761,1822],16600,[764,1735],[766,1825],30100,[769,1827],28200,[772,1829],22500,[775,1831],36300,[778,1833],82600,[781,1835],101000,[784,1837],61000,[787,1839],71600,[789,1841],116400,[792,1843],73700,[795,1845],64600,[798,1847],84800,[801,1849],40500,[804,1851],30000,[807,1853],27100,[810,1855],50300,[813,1857],59600,[815,1859],49800,[818,1861],91700,[820,1863],44500,[822,1865],80200,[825,1867],104800,[828,1869],30600,[831,1806],[833,1765],[835,1873],22800,[838,1875],28400,[841,1546],[844,1878],24000,[846,1880],67700,[849,1882],54000,[851,1884],28000,[854,1886],12800,[857,1888],64700,[859,1890],51300,[861,1892],50700,[864,1894],67900,[867,1896],103200,[870,1898],52500,[872,1900],38500,[875,1902],86500,[878,1560],[881,1905],19100,[883,1613],[885,1908],16500,[888,1910],61500,[890,1912],41200,[892,1914],90900,[895,1916],67400,[897,1918],65900,[899,1920],60000,[902,1922],162500,[904,1924],29700,[907,1926],10000,[910,1928],77500,[912,1930],67200,[915,1932],25900,[918,1785],[920,1935],31200,[922,1937],23300,[925,1939],59000,[928,1941],30900,[930,1735],[932,1944],53500,[935,1946],27800,[937,1948],24900,[940,1487],[943,1820],[946,1489],[949,1953],72300,[952,1955],38900,[954,1957],14400,[957,1959],18200,[959,1961],70900,[962,1963],46300,[965,1965],14100,[968,1967],15000,[970,1969],43100,[973,1623],[975,1972],27200,[978,1632],[981,1975],25000,[983,1977],18300,[986,1979],65500,[988,1981],16900,[990,1983],69500,[993,1623],[996,1972],[998,1707],[1001,1888],[1003,1989],10600,[1006,1991],21900,[1008,1993],15400,[1011,1995],9300,[1014,1997],14000,[1017,1514],[1020,2000],23400,[1023,2002],11600,[1026,2004],39200,[1029,2006],15200,[1032,2008],13600,[1035,1556],[1038,1537],[1041,1709],[1043,1785],[1045,1420],[1048,2015],24300,[1051,1709],[1053,2018],10400,[1056,1558],[1059,1451],[1062,1995],[1064,2023],12500,[1067,2008],[1070,2026],43300,[1073,2028],22600,[1076,1817],[1079,2031],33600,[1082,1898],[1084,2034],27700,[1087,2036],37300,[1090,2038],38400,[1093,2040],21400,[1095,2042],34000,[1098,2044],38200,[1101,2046],32600,[1104,2026],[1107,2049],40300,[1109,2051],25800,[1111,1969],[1114,2054],58300,[1117,2056],52000,[1119,2058],79500,[1121,2060],50400,[1124,1512],[1127,2063],85100,[1129,2065],46800,[1131,2067],23600,[1134,2069],34400,[1136,2071],53600,[1138,2073],88100,[1140,1977],[1142,1993],[1145,2077],32100,[1147,1932],[1149,2067],[1151,2036],[1154,2082],11100,[1157,1537],[1160,1878],[1162,1632],[1165,2087],21500,[1168,2089],25500,[1170,1781],[1173,2092],35900,[1176,1512],[1178,2095],26900,[1180,2097],51700,[1182,2099],9700,[1185,2101],33000,[1187,1800],[1189,2104],43800,[1191,1817],[1194,1743],[1197,2108],68800,[1200,2110],117400,[1202,2112],43400,[1204,2114],52300,[1207,2116],31100,[1209,2118],41700,[1212,2120],105200,[1215,1694],[1218,1715],[1221,2124],15600,[1224,2126],51400,[1227,2128],27600,[1230,2130],24800,[1232,2132],25200,[1234,2134],30400,[1236,2136],40700,[1238,2089],[1240,1815],[1243,2140],21800,[1245,1863],[1247,1946],[1249,2144],7100,[1252,1430],[1255,1761],[1257,2148],29300,[1259,1531],[1261,2151],13500,[1264,2153],40200,[1267,2155],90000,[1269,2157],131900,[1272,2159],84200,[1274,2161],69700,[1276,2163],42400,[1279,2165],65600,[1281,2167],88800,[1284,2169],35300,[1287,2171],54100,[1289,2173],71100,[1291,2175],124200,[1293,2177],47400,[1295,2179],78400,[1298,2181],81400,[1300,2183],107300,[1302,2185],141300,[1304,2187],52200,[1306,2165],[1309,2190],101100,[1311,1944],[1313,1863],[1315,1430],[1317,1594],[1319,2196],19600,[1322,2198],20600,[1324,2200],19000,[1326,1504],[1328,2203],17900,[1331,1820],[1334,2206],12600,[1336,1715],[1339,1636],[1342,2210],7200,[1345,1643],[1347,1804],[1350,2151],[1352,1820],[1354,1546],[1356,2217],21700,[1359,1721],[1362,2220],17000,[1365,1678],[1368,1485],[1371,1485],["Reactive",2225],{"currency":2226,"symbol":2227,"exchangeName":2228,"fullExchangeName":2229,"instrumentType":2230,"firstTradeDate":2231,"regularMarketTime":2232,"hasPrePostMarketData":2233,"gmtoffset":2234,"timezone":2235,"exchangeTimezoneName":2236,"regularMarketPrice":2237,"fiftyTwoWeekHigh":2238,"fiftyTwoWeekLow":2239,"regularMarketDayHigh":2240,"regularMarketDayLow":2241,"regularMarketVolume":2242,"longName":2243,"shortName":2244,"chartPreviousClose":2245,"priceHint":2246,"currentTradingPeriod":2247,"dataGranularity":2255,"range":2256,"validRanges":2257},"USD","KKOYY","PNK","OTC Markets OTCPK","EQUITY",1610116200,1787342400,false,-14400,"EDT","America\u002FNew_York",12.81,13.07,10.11,12.8,12.79,201,"Kesko Oyj","Kesko OY",9.98,2,{"pre":2248,"regular":2251,"post":2253},{"timezone":2235,"start":2249,"end":2250,"gmtoffset":2234},1787558400,1787578200,{"timezone":2235,"start":2250,"end":2252,"gmtoffset":2234},1787601600,{"timezone":2235,"start":2252,"end":2254,"gmtoffset":2234},1787616000,"1d","2y",[2255,2258,2259,2260,2261,2262,2256,2263,2264,2265,2266],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2268],[],{"ticker":2227,"companyName":2243,"sector":2270,"earnings":2271,"dividends":2620,"splits":2791,"politicianTrades":2800},"Consumer Defensive",{"next":3,"history":2272},[2273,2283,2289,2295,2301,2306,2311,2316,2321,2326,2330,2335,2340,2345,2350,2355,2360,2365,2370,2375,2380,2385,2390,2395,2400,2405,2410,2415,2420,2425,2430,2435,2440,2445,2450,2455,2460,2465,2470,2475,2480,2485,2490,2495,2500,2505,2510,2515,2520,2525,2530,2535,2540,2545,2550,2555,2560,2565,2570,2575,2580,2585,2590,2595,2600,2605,2610,2615],{"type":2274,"ticker":2227,"companyName":2227,"date":2275,"time":2276,"fiscalQuarter":2277,"epsEstimate":3,"revenueEstimate":2278,"epsActual":2279,"revenueActual":2280,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"earnings","2026-04-27","unknown","Q1 2026",3479312000,0.03741,3486379000,"","2026-08-24T10:37:35.548Z",{"type":2274,"ticker":2227,"companyName":2227,"date":2284,"time":2276,"fiscalQuarter":2285,"epsEstimate":3,"revenueEstimate":2286,"epsActual":2287,"revenueActual":2288,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2026-02-03","Q4 2025",3209766000,0.07635,3794983000,{"type":2274,"ticker":2227,"companyName":2227,"date":2290,"time":2276,"fiscalQuarter":2291,"epsEstimate":3,"revenueEstimate":2292,"epsActual":2293,"revenueActual":2294,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2025-07-22","Q2 2025",3227300000,0.0866,3754620672,{"type":2274,"ticker":2227,"companyName":2227,"date":2296,"time":2276,"fiscalQuarter":2297,"epsEstimate":3,"revenueEstimate":2298,"epsActual":2299,"revenueActual":2300,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2025-04-29","Q1 2025",3264800000,0.06666,3099866125,{"type":2274,"ticker":2227,"companyName":2227,"date":2302,"time":2276,"fiscalQuarter":2303,"epsEstimate":3,"revenueEstimate":3,"epsActual":2304,"revenueActual":2305,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2025-02-05","Q4 2024",0.09745,3148510894,{"type":2274,"ticker":2227,"companyName":2227,"date":2307,"time":2276,"fiscalQuarter":2308,"epsEstimate":3,"revenueEstimate":3,"epsActual":2309,"revenueActual":2310,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2024-10-30","Q3 2024",0.3899,3380651668,{"type":2274,"ticker":2227,"companyName":2227,"date":2312,"time":2276,"fiscalQuarter":2313,"epsEstimate":3,"revenueEstimate":3,"epsActual":2314,"revenueActual":2315,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2024-07-23","Q2 2024",0.2838,3326147416,{"type":2274,"ticker":2227,"companyName":2227,"date":2317,"time":2276,"fiscalQuarter":2318,"epsEstimate":3,"revenueEstimate":3,"epsActual":2319,"revenueActual":2320,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2024-04-25","Q1 2024",0.1611,2964475660,{"type":2274,"ticker":2227,"companyName":2227,"date":2322,"time":2276,"fiscalQuarter":2323,"epsEstimate":3,"revenueEstimate":3,"epsActual":2324,"revenueActual":2325,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2024-03-26","Q4 2023",0.3121,3191499374,{"type":2274,"ticker":2227,"companyName":2227,"date":2327,"time":2276,"fiscalQuarter":2323,"epsEstimate":3,"revenueEstimate":3,"epsActual":2328,"revenueActual":2329,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2024-01-30",0.3947,3110848304,{"type":2274,"ticker":2227,"companyName":2227,"date":2331,"time":2276,"fiscalQuarter":2332,"epsEstimate":3,"revenueEstimate":3,"epsActual":2333,"revenueActual":2334,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2023-06-30","Q1 2023",0.4118,3386943102,{"type":2274,"ticker":2227,"companyName":2227,"date":2336,"time":2276,"fiscalQuarter":2337,"epsEstimate":3,"revenueEstimate":3,"epsActual":2338,"revenueActual":2339,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2023-03-31","Q4 2022",0.2292,3074636950,{"type":2274,"ticker":2227,"companyName":2227,"date":2341,"time":2276,"fiscalQuarter":2342,"epsEstimate":3,"revenueEstimate":3,"epsActual":2343,"revenueActual":2344,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2022-12-31","Q3 2022",0.3863,3213731722,{"type":2274,"ticker":2227,"companyName":2227,"date":2346,"time":2276,"fiscalQuarter":2347,"epsEstimate":3,"revenueEstimate":3,"epsActual":2348,"revenueActual":2349,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2022-09-30","Q2 2022",0.4561,2939288412,{"type":2274,"ticker":2227,"companyName":2227,"date":2351,"time":2276,"fiscalQuarter":2352,"epsEstimate":3,"revenueEstimate":3,"epsActual":2353,"revenueActual":2354,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2022-06-30","Q1 2022",0.4725,3251552133,{"type":2274,"ticker":2227,"companyName":2227,"date":2356,"time":2276,"fiscalQuarter":2357,"epsEstimate":3,"revenueEstimate":3,"epsActual":2358,"revenueActual":2359,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2022-03-31","Q4 2021",0.2874,2994612212,{"type":2274,"ticker":2227,"companyName":2227,"date":2361,"time":2276,"fiscalQuarter":2362,"epsEstimate":3,"revenueEstimate":3,"epsActual":2363,"revenueActual":2364,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2021-12-31","Q3 2021",0.4615,3254089535,{"type":2274,"ticker":2227,"companyName":2227,"date":2366,"time":2276,"fiscalQuarter":2367,"epsEstimate":3,"revenueEstimate":3,"epsActual":2368,"revenueActual":2369,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2021-09-30","Q2 2021",0.4976,3368785688,{"type":2274,"ticker":2227,"companyName":2227,"date":2371,"time":2276,"fiscalQuarter":2372,"epsEstimate":3,"revenueEstimate":3,"epsActual":2373,"revenueActual":2374,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2021-06-30","Q1 2021",0.483,3545329968,{"type":2274,"ticker":2227,"companyName":2227,"date":2376,"time":2276,"fiscalQuarter":2377,"epsEstimate":3,"revenueEstimate":3,"epsActual":2378,"revenueActual":2379,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2021-03-31","Q4 2020",0.2324,2986802072,{"type":2274,"ticker":2227,"companyName":2227,"date":2381,"time":2276,"fiscalQuarter":2382,"epsEstimate":3,"revenueEstimate":3,"epsActual":2383,"revenueActual":2384,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2020-12-31","Q3 2020",0.3517,3264958195,{"type":2274,"ticker":2227,"companyName":2227,"date":2386,"time":2276,"fiscalQuarter":2387,"epsEstimate":3,"revenueEstimate":3,"epsActual":2388,"revenueActual":2389,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2020-09-30","Q2 2020",0.562,3113575900,{"type":2274,"ticker":2227,"companyName":2227,"date":2391,"time":2276,"fiscalQuarter":2392,"epsEstimate":3,"revenueEstimate":3,"epsActual":2393,"revenueActual":2394,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2020-06-30","Q1 2020",0.2707,3166929344,{"type":2274,"ticker":2227,"companyName":2227,"date":2396,"time":2276,"fiscalQuarter":2397,"epsEstimate":3,"revenueEstimate":3,"epsActual":2398,"revenueActual":2399,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2020-03-31","Q4 2019",0.09492,2764395536,{"type":2274,"ticker":2227,"companyName":2227,"date":2401,"time":2276,"fiscalQuarter":2402,"epsEstimate":3,"revenueEstimate":3,"epsActual":2403,"revenueActual":2404,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2019-12-31","Q3 2019",0.2606,3102234256,{"type":2274,"ticker":2227,"companyName":2227,"date":2406,"time":2276,"fiscalQuarter":2407,"epsEstimate":3,"revenueEstimate":3,"epsActual":2408,"revenueActual":2409,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2019-09-30","Q2 2019",0.3454,3073891269,{"type":2274,"ticker":2227,"companyName":2227,"date":2411,"time":2276,"fiscalQuarter":2412,"epsEstimate":3,"revenueEstimate":3,"epsActual":2413,"revenueActual":2414,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2019-06-30","Q1 2019",0.2765,3158230561,{"type":2274,"ticker":2227,"companyName":2227,"date":2416,"time":2276,"fiscalQuarter":2417,"epsEstimate":3,"revenueEstimate":3,"epsActual":2418,"revenueActual":2419,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2019-03-31","Q4 2018",0.07627,2696387296,{"type":2274,"ticker":2227,"companyName":2227,"date":2421,"time":2276,"fiscalQuarter":2422,"epsEstimate":3,"revenueEstimate":3,"epsActual":2423,"revenueActual":2424,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2018-12-31","Q3 2018",0.1562,3172231518,{"type":2274,"ticker":2227,"companyName":2227,"date":2426,"time":2276,"fiscalQuarter":2427,"epsEstimate":3,"revenueEstimate":3,"epsActual":2428,"revenueActual":2429,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2018-09-30","Q2 2018",0.2224,3080610749,{"type":2274,"ticker":2227,"companyName":2227,"date":2431,"time":2276,"fiscalQuarter":2432,"epsEstimate":3,"revenueEstimate":3,"epsActual":2433,"revenueActual":2434,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2018-06-30","Q1 2018",0.0671,3101731970,{"type":2274,"ticker":2227,"companyName":2227,"date":2436,"time":2276,"fiscalQuarter":2437,"epsEstimate":3,"revenueEstimate":3,"epsActual":2438,"revenueActual":2439,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2018-03-31","Q4 2017",0.02478,2973401152,{"type":2274,"ticker":2227,"companyName":2227,"date":2441,"time":2276,"fiscalQuarter":2442,"epsEstimate":3,"revenueEstimate":3,"epsActual":2443,"revenueActual":2444,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2017-12-31","Q3 2017",0.1274,3071487926,{"type":2274,"ticker":2227,"companyName":2227,"date":2446,"time":2276,"fiscalQuarter":2447,"epsEstimate":3,"revenueEstimate":3,"epsActual":2448,"revenueActual":2449,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2017-09-30","Q2 2017",0.2013,3115534905,{"type":2274,"ticker":2227,"companyName":2227,"date":2451,"time":2276,"fiscalQuarter":2452,"epsEstimate":3,"revenueEstimate":3,"epsActual":2453,"revenueActual":2454,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2017-06-30","Q1 2017",0.3698,3206724185,{"type":2274,"ticker":2227,"companyName":2227,"date":2456,"time":2276,"fiscalQuarter":2457,"epsEstimate":3,"revenueEstimate":3,"epsActual":2458,"revenueActual":2459,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2017-03-31","Q4 2016",0.04853,2782595261,{"type":2274,"ticker":2227,"companyName":2227,"date":2461,"time":2276,"fiscalQuarter":2462,"epsEstimate":3,"revenueEstimate":3,"epsActual":2463,"revenueActual":2464,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2016-12-31","Q3 2016",-0.10332,2899789101,{"type":2274,"ticker":2227,"companyName":2227,"date":2466,"time":2276,"fiscalQuarter":2467,"epsEstimate":3,"revenueEstimate":3,"epsActual":2468,"revenueActual":2469,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2016-09-30","Q2 2016",0.1767,3132129350,{"type":2274,"ticker":2227,"companyName":2227,"date":2471,"time":2276,"fiscalQuarter":2472,"epsEstimate":3,"revenueEstimate":3,"epsActual":2473,"revenueActual":2474,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2016-06-30","Q1 2016",0.1362,2902041642,{"type":2274,"ticker":2227,"companyName":2227,"date":2476,"time":2276,"fiscalQuarter":2477,"epsEstimate":3,"revenueEstimate":3,"epsActual":2478,"revenueActual":2479,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2016-03-31","Q4 2015",0.07732,2286646213,{"type":2274,"ticker":2227,"companyName":2227,"date":2481,"time":2276,"fiscalQuarter":2482,"epsEstimate":3,"revenueEstimate":3,"epsActual":2483,"revenueActual":2484,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2015-12-31","Q3 2015",0.05892,2362305324,{"type":2274,"ticker":2227,"companyName":2227,"date":2486,"time":2276,"fiscalQuarter":2487,"epsEstimate":3,"revenueEstimate":3,"epsActual":2488,"revenueActual":2489,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2015-09-30","Q2 2015",0.1204,2466204768,{"type":2274,"ticker":2227,"companyName":2227,"date":2491,"time":2276,"fiscalQuarter":2492,"epsEstimate":3,"revenueEstimate":3,"epsActual":2493,"revenueActual":2494,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2015-06-30","Q1 2015",0.4103,2469292774,{"type":2274,"ticker":2227,"companyName":2227,"date":2496,"time":2276,"fiscalQuarter":2497,"epsEstimate":3,"revenueEstimate":3,"epsActual":2498,"revenueActual":2499,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2015-03-31","Q4 2014",-0.30124,2261223215,{"type":2274,"ticker":2227,"companyName":2227,"date":2501,"time":2276,"fiscalQuarter":2502,"epsEstimate":3,"revenueEstimate":3,"epsActual":2503,"revenueActual":2504,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2014-12-31","Q3 2014",0.05655,2943478264,{"type":2274,"ticker":2227,"companyName":2227,"date":2506,"time":2276,"fiscalQuarter":2507,"epsEstimate":3,"revenueEstimate":3,"epsActual":2508,"revenueActual":2509,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2014-09-30","Q2 2014",0.1294,2908929792,{"type":2274,"ticker":2227,"companyName":2227,"date":2511,"time":2276,"fiscalQuarter":2512,"epsEstimate":3,"revenueEstimate":3,"epsActual":2513,"revenueActual":2514,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2014-06-30","Q1 2014",0.1737,3230691801,{"type":2274,"ticker":2227,"companyName":2227,"date":2516,"time":2276,"fiscalQuarter":2517,"epsEstimate":3,"revenueEstimate":3,"epsActual":2518,"revenueActual":2519,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2014-03-31","Q4 2013",-0.03779,2924078416,{"type":2274,"ticker":2227,"companyName":2227,"date":2521,"time":2276,"fiscalQuarter":2522,"epsEstimate":3,"revenueEstimate":3,"epsActual":2523,"revenueActual":2524,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2013-12-31","Q3 2013",0.1962,3136095580,{"type":2274,"ticker":2227,"companyName":2227,"date":2526,"time":2276,"fiscalQuarter":2527,"epsEstimate":3,"revenueEstimate":3,"epsActual":2528,"revenueActual":2529,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2013-09-30","Q2 2013",0.1799,3222631293,{"type":2274,"ticker":2227,"companyName":2227,"date":2531,"time":2276,"fiscalQuarter":2532,"epsEstimate":3,"revenueEstimate":3,"epsActual":2533,"revenueActual":2534,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2013-06-30","Q1 2013",0.163,3156832284,{"type":2274,"ticker":2227,"companyName":2227,"date":2536,"time":2276,"fiscalQuarter":2537,"epsEstimate":3,"revenueEstimate":3,"epsActual":2538,"revenueActual":2539,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2013-03-31","Q4 2012",0.03543,2768471666,{"type":2274,"ticker":2227,"companyName":2227,"date":2541,"time":2276,"fiscalQuarter":2542,"epsEstimate":3,"revenueEstimate":3,"epsActual":2543,"revenueActual":2544,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2012-12-31","Q3 2012",0.04933,3172402419,{"type":2274,"ticker":2227,"companyName":2227,"date":2546,"time":2276,"fiscalQuarter":2547,"epsEstimate":3,"revenueEstimate":3,"epsActual":2548,"revenueActual":2549,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2012-09-30","Q2 2012",0.1772,3156794469,{"type":2274,"ticker":2227,"companyName":2227,"date":2551,"time":2276,"fiscalQuarter":2552,"epsEstimate":3,"revenueEstimate":3,"epsActual":2553,"revenueActual":2554,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2012-06-30","Q1 2012",0.1189,3077886810,{"type":2274,"ticker":2227,"companyName":2227,"date":2556,"time":2276,"fiscalQuarter":2557,"epsEstimate":3,"revenueEstimate":3,"epsActual":2558,"revenueActual":2559,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2012-03-31","Q4 2011",0.06428,3086962116,{"type":2274,"ticker":2227,"companyName":2227,"date":2561,"time":2276,"fiscalQuarter":2562,"epsEstimate":3,"revenueEstimate":3,"epsActual":2563,"revenueActual":2564,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2011-12-31","Q3 2011",0.1824,3235904823,{"type":2274,"ticker":2227,"companyName":2227,"date":2566,"time":2276,"fiscalQuarter":2567,"epsEstimate":3,"revenueEstimate":3,"epsActual":2568,"revenueActual":2569,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2011-09-30","Q2 2011",0.2026,3240349596,{"type":2274,"ticker":2227,"companyName":2227,"date":2571,"time":2276,"fiscalQuarter":2572,"epsEstimate":3,"revenueEstimate":3,"epsActual":2573,"revenueActual":2574,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2011-06-30","Q1 2011",0.2138,3578943060,{"type":2274,"ticker":2227,"companyName":2227,"date":2576,"time":2276,"fiscalQuarter":2577,"epsEstimate":3,"revenueEstimate":3,"epsActual":2578,"revenueActual":2579,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2011-03-31","Q4 2010",0.08855,2979365314,{"type":2274,"ticker":2227,"companyName":2227,"date":2581,"time":2276,"fiscalQuarter":2582,"epsEstimate":3,"revenueEstimate":3,"epsActual":2583,"revenueActual":2584,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2010-12-31","Q3 2010",0.2105,3063743203,{"type":2274,"ticker":2227,"companyName":2227,"date":2586,"time":2276,"fiscalQuarter":2587,"epsEstimate":3,"revenueEstimate":3,"epsActual":2588,"revenueActual":2589,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2010-09-30","Q2 2010",0.2903,3046475863,{"type":2274,"ticker":2227,"companyName":2227,"date":2591,"time":2276,"fiscalQuarter":2592,"epsEstimate":3,"revenueEstimate":3,"epsActual":2593,"revenueActual":2594,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2010-06-30","Q1 2010",0.1702,2833842681,{"type":2274,"ticker":2227,"companyName":2227,"date":2596,"time":2276,"fiscalQuarter":2597,"epsEstimate":3,"revenueEstimate":3,"epsActual":2598,"revenueActual":2599,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2010-03-31","Q4 2009",0.05131,2642854228,{"type":2274,"ticker":2227,"companyName":2227,"date":2601,"time":2276,"fiscalQuarter":2602,"epsEstimate":3,"revenueEstimate":3,"epsActual":2603,"revenueActual":2604,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2009-12-31","Q3 2009",0.2775,3086472589,{"type":2274,"ticker":2227,"companyName":2227,"date":2606,"time":2276,"fiscalQuarter":2607,"epsEstimate":3,"revenueEstimate":3,"epsActual":2608,"revenueActual":2609,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2009-09-30","Q2 2009",0.0952,3113508816,{"type":2274,"ticker":2227,"companyName":2227,"date":2611,"time":2276,"fiscalQuarter":2612,"epsEstimate":3,"revenueEstimate":3,"epsActual":2613,"revenueActual":2614,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2009-06-30","Q1 2009",0.07708,3003505577,{"type":2274,"ticker":2227,"companyName":2227,"date":2616,"time":2276,"fiscalQuarter":2617,"epsEstimate":3,"revenueEstimate":3,"epsActual":2618,"revenueActual":2619,"surprisePercentage":3,"sector":2281,"updatedAt":2282},"2009-03-31","Q4 2008",0.03683,2702333733,{"next":3,"history":2621},[2622,2629,2634,2639,2644,2649,2654,2658,2663,2668,2674,2680,2686,2692,2697,2703,2709,2715,2720,2725,2731,2736,2742,2748,2754,2760,2766,2771,2776,2781,2786],{"type":2623,"ticker":2227,"companyName":2227,"date":2624,"sector":2281,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2624,"declarationDate":2627,"updatedAt":2628},"dividend","2026-07-16",0.12497,"2026-08-12","2026-06-17","2026-08-24T10:37:35.576Z",{"type":2623,"ticker":2227,"companyName":2227,"date":2630,"sector":2281,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2630,"declarationDate":2633,"updatedAt":2628},"2026-03-30",0.13411,"2026-04-23","2026-03-06",{"type":2623,"ticker":2227,"companyName":2227,"date":2635,"sector":2281,"amount":2636,"yield":3,"paymentDate":2637,"recordDate":2635,"declarationDate":2638,"updatedAt":2628},"2026-01-13",0.12863,"2026-02-04","2025-12-22",{"type":2623,"ticker":2227,"companyName":2227,"date":2640,"sector":2281,"amount":2641,"yield":3,"paymentDate":2642,"recordDate":2640,"declarationDate":2643,"updatedAt":2628},"2025-10-14",0.13319,"2025-11-05","2025-09-24",{"type":2623,"ticker":2227,"companyName":2227,"date":2645,"sector":2281,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2645,"declarationDate":2648,"updatedAt":2628},"2025-07-15",0.12847,"2025-08-06","2025-06-18",{"type":2623,"ticker":2227,"companyName":2227,"date":2650,"sector":2281,"amount":2651,"yield":3,"paymentDate":2652,"recordDate":2650,"declarationDate":2653,"updatedAt":2628},"2025-03-26",0.12727,"2025-04-17","2025-03-04",{"type":2623,"ticker":2227,"companyName":2227,"date":2655,"sector":2281,"amount":2656,"yield":3,"paymentDate":2302,"recordDate":2655,"declarationDate":2657,"updatedAt":2628},"2025-01-14",0.12944,"2024-12-18",{"type":2623,"ticker":2227,"companyName":2227,"date":2659,"sector":2281,"amount":2660,"yield":3,"paymentDate":2661,"recordDate":2659,"declarationDate":2662,"updatedAt":2628},"2024-10-15",0.14002,"2024-11-06","2024-10-03",{"type":2623,"ticker":2227,"companyName":2227,"date":2664,"sector":2281,"amount":2665,"yield":3,"paymentDate":2666,"recordDate":2664,"declarationDate":2667,"updatedAt":2628},"2024-07-16",0.13533,"2024-08-07","2024-07-03",{"type":2623,"ticker":2227,"companyName":2227,"date":2669,"sector":2281,"amount":2670,"yield":3,"paymentDate":2671,"recordDate":2672,"declarationDate":2673,"updatedAt":2628},"2024-03-27",0.13949,"2024-04-24","2024-03-28","2024-03-12",{"type":2623,"ticker":2227,"companyName":2227,"date":2675,"sector":2281,"amount":2676,"yield":3,"paymentDate":2677,"recordDate":2678,"declarationDate":2679,"updatedAt":2628},"2023-12-11",0.14766,"2024-01-03","2023-12-12","2023-11-30",{"type":2623,"ticker":2227,"companyName":2227,"date":2681,"sector":2281,"amount":2682,"yield":3,"paymentDate":2683,"recordDate":2684,"declarationDate":2685,"updatedAt":2628},"2023-09-11",0.14403,"2023-10-04","2023-09-12","2023-08-15",{"type":2623,"ticker":2227,"companyName":2227,"date":2687,"sector":2281,"amount":2688,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":2691,"updatedAt":2628},"2023-06-20",0.14689,"2023-07-13","2023-06-21","2023-06-09",{"type":2623,"ticker":2227,"companyName":2227,"date":2336,"sector":2281,"amount":2693,"yield":3,"paymentDate":2694,"recordDate":2695,"declarationDate":2696,"updatedAt":2628},0.14769,"2023-04-27","2023-04-03","2023-03-16",{"type":2623,"ticker":2227,"companyName":2227,"date":2698,"sector":2281,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2702,"updatedAt":2628},"2022-12-12",0.13768,"2023-01-04","2022-12-13","2022-11-15",{"type":2623,"ticker":2227,"companyName":2227,"date":2704,"sector":2281,"amount":2705,"yield":3,"paymentDate":2706,"recordDate":2707,"declarationDate":2708,"updatedAt":2628},"2022-09-12",0.1346,"2022-10-05","2022-09-13","2022-07-12",{"type":2623,"ticker":2227,"companyName":2227,"date":2710,"sector":2281,"amount":2711,"yield":3,"paymentDate":2712,"recordDate":2713,"declarationDate":2714,"updatedAt":2628},"2022-06-21",0.13636,"2022-07-14","2022-06-22","2022-05-18",{"type":2623,"ticker":2227,"companyName":2227,"date":2716,"sector":2281,"amount":2717,"yield":3,"paymentDate":2718,"recordDate":2719,"declarationDate":3,"updatedAt":2628},"2022-04-08",0.14614,"2022-05-05","2022-04-11",{"type":2623,"ticker":2227,"companyName":2227,"date":2366,"sector":2281,"amount":2721,"yield":3,"paymentDate":2722,"recordDate":2723,"declarationDate":2724,"updatedAt":2628},0.21364,"2021-10-25","2021-10-01","2021-09-20",{"type":2623,"ticker":2227,"companyName":2227,"date":2726,"sector":2281,"amount":2727,"yield":3,"paymentDate":2728,"recordDate":2729,"declarationDate":2730,"updatedAt":2628},"2021-04-13",0.2281,"2021-05-06","2021-04-14","2021-03-08",{"type":2623,"ticker":2227,"companyName":2227,"date":2732,"sector":2281,"amount":2733,"yield":3,"paymentDate":2734,"recordDate":2735,"declarationDate":3,"updatedAt":2628},"2020-10-02",0.18197,"2020-10-23","2020-10-05",{"type":2623,"ticker":2227,"companyName":2227,"date":2737,"sector":2281,"amount":2738,"yield":3,"paymentDate":2739,"recordDate":2740,"declarationDate":2741,"updatedAt":2628},"2020-04-29",0.1732,"2020-05-26","2020-04-30","2020-04-10",{"type":2623,"ticker":2227,"companyName":2227,"date":2743,"sector":2281,"amount":2744,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2747,"updatedAt":2628},"2019-10-09",0.16212,"2019-11-01","2019-10-10","2019-09-10",{"type":2623,"ticker":2227,"companyName":2227,"date":2749,"sector":2281,"amount":2750,"yield":3,"paymentDate":2751,"recordDate":2752,"declarationDate":2753,"updatedAt":2628},"2019-04-09",0.16507,"2019-05-02","2019-04-10","2019-02-08",{"type":2623,"ticker":2227,"companyName":2227,"date":2755,"sector":2281,"amount":2756,"yield":3,"paymentDate":2757,"recordDate":2758,"declarationDate":2759,"updatedAt":2628},"2018-04-12",0.33781,"2018-05-07","2018-04-13","2018-03-28",{"type":2623,"ticker":2227,"companyName":2227,"date":2761,"sector":2281,"amount":2762,"yield":3,"paymentDate":2763,"recordDate":2764,"declarationDate":2765,"updatedAt":2628},"2017-04-03",0.265,"2017-04-27","2017-04-05","2017-02-06",{"type":2623,"ticker":2227,"companyName":2227,"date":2767,"sector":2281,"amount":2768,"yield":3,"paymentDate":2769,"recordDate":2770,"declarationDate":3,"updatedAt":2628},"2016-04-04",0.35344,"2016-04-28","2016-04-06",{"type":2623,"ticker":2227,"companyName":2227,"date":2772,"sector":2281,"amount":2773,"yield":3,"paymentDate":2774,"recordDate":2775,"declarationDate":3,"updatedAt":2628},"2015-04-13",0.20104,"2015-05-07","2015-04-15",{"type":2623,"ticker":2227,"companyName":2227,"date":2777,"sector":2281,"amount":2778,"yield":3,"paymentDate":2779,"recordDate":2780,"declarationDate":3,"updatedAt":2628},"2014-04-08",0.24189,"2014-05-02","2014-04-10",{"type":2623,"ticker":2227,"companyName":2227,"date":2782,"sector":2281,"amount":2783,"yield":3,"paymentDate":2784,"recordDate":2785,"declarationDate":3,"updatedAt":2628},"2013-04-09",0.1955,"2013-05-03","2013-04-11",{"type":2623,"ticker":2227,"companyName":2227,"date":2787,"sector":2281,"amount":2788,"yield":3,"paymentDate":2789,"recordDate":2790,"declarationDate":3,"updatedAt":2628},"2012-04-17",0.19806,"2012-05-11","2012-04-19",{"history":2792},[2793],{"type":2794,"ticker":2227,"companyName":2227,"date":2795,"sector":2281,"numerator":2796,"denominator":2797,"ratio":2798,"updatedAt":2799},"split","2020-05-19",4,1,"4:1","2026-08-24T10:37:35.551Z",[],{"symbol":2227,"name":2243,"sector":2270,"industry":2802,"beta":2803,"marketCap":2804,"description":2805,"ceo":2806,"website":2807,"ipoDate":2808,"country":2809,"exchange":2810,"currency":2226,"image":2811,"isEtf":2233,"isActivelyTrading":2812,"price":2237,"change":2813,"changesPercentage":2814,"previousClose":2815,"open":2816,"dayHigh":2237,"dayLow":2817,"volume":2242,"pe":2818,"eps":2819,"dividendYield":2820},"Grocery Stores",0.779,20403231210,"Headquartered in Helsinki, Finland, Kesko Oyj is a Finnish conglomerate established in 1940, primarily known for its extensive involvement in the domestic grocery trade. Its operations are strategically divided into three core business units: Grocery Trade, Building and Technical Trade, and Car Trade. The Grocery Trade division handles the wholesale and business-to-business (B2B) supply of foodstuffs, complementing this with the retail sale of home essentials and specialty goods. This widespread network comprises roughly 1,200 K-food retail locations, featuring popular banners such as K-Citymarket, K-Supermarket, K-Market, and Neste K. Kesko's Building and Technical Trade segment focuses on the retail, wholesale, and B2B distribution of construction materials, home renovation products, electrical components, and HEPAC (heating, electrical, plumbing, air conditioning) systems. Additionally, it engages in the sale of leisure goods. This segment's geographical reach extends across Finland, Sweden, Norway, and the Baltic countries, operating retail chains like K-Rauta, K-Bygg, Byggmakker, and Onninen for its building and technical offerings, alongside Intersport and Budget Sport for leisure merchandise. Operating solely within Finland, the Car Trade segment serves as an importer, marketer, and retailer for various passenger vehicle brands, including Volkswagen, Audi, SEAT, CUPRA, Bentley, and Porsche, as well as commercial vehicles from Volkswagen and MAN. This division further provides vehicle leasing solutions, comprehensive repair and maintenance services, supplies spare parts and accessories, and manages the K-Charge electric vehicle charging infrastructure throughout Finland.","Jorma Rauhala","https:\u002F\u002Fwww.kesko.fi","2021-01-08","FI","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKKOYY.png",true,0.182,1.44124,12.628,12.744,12.74,47.97,0.26702,4.0663544106167056,{"compliantItems":2822,"nonCompliantItems":2823,"politicians":2824,"summary":3372},[],[],[2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1460,"compliant":1460,"nonCompliant":1460,"complianceRate":3373,"limited":1460,"hasMore":2233},100,{"compliantItems":3375,"nonCompliantItems":3376,"politicians":3377,"summary":3378},[],[],[2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371],{"total":1460,"compliant":1460,"nonCompliant":1460,"complianceRate":3373,"limited":1460,"hasMore":2233}]