[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:kgspy":4,"stock-recommendations:kgspy":2309,"stock-events:kgspy":2310,"stock-overview:kgspy":2834,"stock-aggregate-kgspy":2855,"transactions-all-kgspy-100":2858,"user-watchlist":3},null,{"stockData":5,"volumeData":1480,"stockDetails":2265},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,804,807,810,813,815,818,821,824,827,830,833,836,839,842,844,847,850,853,855,857,860,863,866,869,872,875,878,880,883,886,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477],[8,9],1727098200000,93.75,[11,12],1727184600000,94.7020034790039,[14,15],1727271000000,96.21399688720703,[17,18],1727357400000,98.33999633789062,[20,21],1727443800000,95.6449966430664,[23,24],1727703000000,94.36000061035156,[26,27],1727789400000,91.66999816894531,[29,30],1727875800000,91.78500366210938,[32,33],1727962200000,89.97000122070312,[35,36],1728048600000,90.5199966430664,[38,39],1728307800000,90.27999877929688,[41,42],1728394200000,89.8499984741211,[44,45],1728480600000,89.2300033569336,[47,48],1728567000000,87.23500061035156,[50,51],1728653400000,87.6500015258789,[53,54],1728912600000,88.2699966430664,[56,57],1728999000000,88,[59,60],1729085400000,89.8280029296875,[62,63],1729171800000,90.43000030517578,[65,66],1729258200000,92.38999938964844,[68,69],1729517400000,90.72000122070312,[71,72],1729603800000,90.33000183105469,[74,75],1729690200000,88.73999786376953,[77,78],1729776600000,85.96499633789062,[80,81],1729863000000,86.45999908447266,[83,84],1730122200000,86.87000274658203,[86,87],1730208600000,85.87000274658203,[89,90],1730295000000,87.36199951171875,[92,93],1730381400000,87.18000030517578,[95,96],1730467800000,86.5199966430664,[98,99],1730730600000,86.84500122070312,[101,102],1730817000000,84.5199966430664,[104,105],1730903400000,82.36499786376953,[107,108],1730989800000,85.69999694824219,[110,111],1731076200000,83.97000122070312,[113,114],1731335400000,85.25,[116,117],1731421800000,82.23999786376953,[119,120],1731508200000,78.77999877929688,[122,123],1731594600000,78.88300323486328,[125,126],1731681000000,78.55000305175781,[128,129],1731940200000,78.0999984741211,[131,132],1732026600000,76.2699966430664,[134,135],1732113000000,75.95999908447266,[137,138],1732199400000,76.81999969482422,[140,141],1732285800000,77.66999816894531,[143,144],1732545000000,77.44999694824219,[146,147],1732631400000,75.9800033569336,[149,150],1732717800000,73.98999786376953,[152,153],1732890600000,75.33999633789062,[155,156],1733149800000,74.31999969482422,[158,159],1733236200000,75.12000274658203,[161,162],1733322600000,76.38999938964844,[164,165],1733409000000,74.23999786376953,[167,168],1733495400000,73.69000244140625,[170,171],1733754600000,74.61000061035156,[173,174],1733841000000,74.69999694824219,[176,177],1733927400000,73.80000305175781,[179,180],1734013800000,73.62000274658203,[182,183],1734100200000,72.7699966430664,[185,186],1734359400000,72.04000091552734,[188,189],1734445800000,71.5999984741211,[191,192],1734532200000,72.5999984741211,[194,195],1734618600000,72.27999877929688,[197,198],1734705000000,71.80000305175781,[200,201],1734964200000,71.8499984741211,[203,204],1735050600000,73.55000305175781,[206,207],1735223400000,73.52999877929688,[209,210],1735309800000,73.29000091552734,[212,213],1735569000000,72.74500274658203,[215,216],1735655400000,72.74199676513672,[218,219],1735828200000,72.4800033569336,[221,222],1735914600000,71.6500015258789,[224,225],1736173800000,73.17500305175781,[227,228],1736260200000,72.30999755859375,[230,231],1736346600000,70.33999633789062,[233,234],1736519400000,67.76000213623047,[236,237],1736778600000,66.77999877929688,[239,240],1736865000000,67.52999877929688,[242,243],1736951400000,69.35700225830078,[245,246],1737037800000,70.0199966430664,[248,249],1737124200000,71.27999877929688,[251,252],1737469800000,71.72799682617188,[254,255],1737556200000,72.69999694824219,[257,258],1737642600000,73.2040023803711,[260,261],1737729000000,73.72000122070312,[263,264],1737988200000,71.5199966430664,[266,267],1738074600000,71.4000015258789,[269,267],1738161000000,[271,272],1738247400000,71.38999938964844,[274,275],1738333800000,69.37000274658203,[277,278],1738593000000,67.25,[280,281],1738679400000,69.08999633789062,[283,284],1738765800000,68.30000305175781,[286,287],1738852200000,69.8499984741211,[289,290],1738938600000,68.5,[292,293],1739197800000,68.31400299072266,[295,296],1739284200000,69.92500305175781,[298,299],1739370600000,70.56199645996094,[301,302],1739457000000,71.19000244140625,[304,305],1739543400000,72.0999984741211,[307,308],1739889000000,72.88800048828125,[310,311],1739975400000,69.01000213623047,[313,314],1740061800000,70.30000305175781,[316,317],1740148200000,79.19999694824219,[319,320],1740407400000,78.6500015258789,[322,323],1740493800000,80.12999725341797,[325,326],1740580200000,82,[328,329],1740666600000,82.37999725341797,[331,332],1740753000000,81.87000274658203,[334,335],1741012200000,80.0999984741211,[337,338],1741098600000,82.69000244140625,[340,341],1741185000000,89.68000030517578,[343,344],1741271400000,93.62999725341797,[346,347],1741357800000,93.54499816894531,[349,350],1741613400000,90.81999969482422,[352,353],1741699800000,88.05000305175781,[355,356],1741786200000,88.1500015258789,[358,359],1741872600000,86.35800170898438,[361,362],1741959000000,90.29000091552734,[364,365],1742218200000,90.91000366210938,[367,368],1742304600000,90.54000091552734,[370,371],1742391000000,89.12999725341797,[373,374],1742477400000,89.0459976196289,[376,377],1742563800000,86.26000213623047,[379,380],1742823000000,86.62999725341797,[382,383],1742909400000,84.5,[385,386],1742995800000,83.6500015258789,[388,389],1743082200000,84.7300033569336,[391,392],1743168600000,82.95999908447266,[394,395],1743427800000,81.83999633789062,[397,398],1743514200000,80.94000244140625,[400,401],1743600600000,82.7249984741211,[403,404],1743687000000,82.84500122070312,[406,407],1743773400000,77.56500244140625,[409,410],1744032600000,75.05000305175781,[412,413],1744119000000,74.05500030517578,[415,416],1744205400000,79.91999816894531,[418,419],1744291800000,79.31999969482422,[421,338],1744378200000,[423,424],1744637400000,83,[426,427],1744723800000,84.0199966430664,[429,430],1744810200000,82.8499984741211,[432,433],1744896600000,81.48999786376953,[435,436],1745242200000,79.66000366210938,[438,439],1745328600000,81.55699920654297,[441,442],1745415000000,82.58000183105469,[444,445],1745501400000,81.24800109863281,[447,448],1745587800000,85.5250015258789,[450,451],1745847000000,85.62999725341797,[453,454],1745933400000,86.98999786376953,[456,457],1746019800000,84.4749984741211,[459,460],1746106200000,84.65799713134766,[462,463],1746192600000,86.23500061035156,[465,466],1746451800000,87.02799987792969,[468,469],1746538200000,85.5,[471,472],1746624600000,85.0999984741211,[474,475],1746711000000,85.41000366210938,[477,478],1746797400000,87.30999755859375,[480,42],1747056600000,[482,483],1747143000000,90.80999755859375,[485,486],1747229400000,90.1500015258789,[488,489],1747315800000,86.6500015258789,[491,492],1747402200000,86.04000091552734,[494,495],1747661400000,85.66000366210938,[497,492],1747747800000,[499,500],1747834200000,85.86000061035156,[502,503],1747920600000,84.87000274658203,[505,506],1748007000000,84.38999938964844,[508,509],1748352600000,86.47000122070312,[511,512],1748439000000,85.99500274658203,[514,515],1748525400000,87.23999786376953,[517,518],1748611800000,85.47000122070312,[520,521],1748871000000,85.16000366210938,[523,524],1748957400000,84.94999694824219,[526,527],1749043800000,84.30000305175781,[529,530],1749130200000,87.11000061035156,[532,533],1749216600000,86,[535,536],1749475800000,86.27999877929688,[538,539],1749562200000,88.36000061035156,[541,542],1749648600000,89.55999755859375,[544,545],1749735000000,90.53700256347656,[547,548],1749821400000,88.17500305175781,[550,551],1750080600000,89.79000091552734,[553,554],1750167000000,85.52999877929688,[556,557],1750253400000,84.87999725341797,[559,560],1750426200000,84.05000305175781,[562,563],1750685400000,83.31999969482422,[565,566],1750771800000,83.5,[568,569],1750858200000,82.36000061035156,[571,572],1750944600000,83.73999786376953,[574,575],1751031000000,85.1500015258789,[577,578],1751290200000,84.81999969482422,[580,581],1751376600000,84.58000183105469,[583,584],1751463000000,85.4000015258789,[586,587],1751549400000,83.68000030517578,[589,590],1751895000000,82.30000305175781,[592,593],1751981400000,84.27999877929688,[595,521],1752067800000,[597,469],1752154200000,[599,600],1752240600000,83.94999694824219,[602,603],1752499800000,82.83999633789062,[605,606],1752586200000,82.4020004272461,[608,609],1752672600000,80.77999877929688,[611,612],1752759000000,82.9000015258789,[614,615],1752845400000,84.48500061035156,[617,618],1753104600000,85.06999969482422,[620,621],1753191000000,83.88999938964844,[623,624],1753277400000,88.6500015258789,[626,627],1753363800000,87.63999938964844,[629,630],1753450200000,87.51000213623047,[632,633],1753709400000,87.5999984741211,[635,636],1753795800000,87.25,[638,639],1753882200000,85.66999816894531,[641,642],1753968600000,83.01000213623047,[644,645],1754055000000,80.16000366210938,[647,648],1754314200000,80.69000244140625,[650,651],1754400600000,80.7699966430664,[653,654],1754487000000,82.51000213623047,[656,657],1754573400000,82.80999755859375,[659,660],1754659800000,83.26000213623047,[662,663],1754919000000,79.48999786376953,[665,666],1755005400000,80.46099853515625,[668,669],1755091800000,81.66000366210938,[671,672],1755178200000,81.55999755859375,[674,675],1755264600000,82.87000274658203,[677,678],1755523800000,82.86000061035156,[680,681],1755610200000,83.48999786376953,[683,684],1755696600000,80.62000274658203,[686,687],1755783000000,79.80999755859375,[689,326],1755869400000,[691,692],1756128600000,79.69999694824219,[694,695],1756215000000,78.4000015258789,[697,698],1756301400000,78.04000091552734,[700,701],1756387800000,78.22000122070312,[703,704],1756474200000,77.1500015258789,[706,707],1756819800000,76.44999694824219,[709,710],1756906200000,78.05999755859375,[712,713],1756992600000,79.55000305175781,[715,716],1757079000000,81.0999984741211,[718,719],1757338200000,83.30000305175781,[721,722],1757424600000,81.06999969482422,[724,725],1757511000000,80.90599822998047,[727,728],1757597400000,81.5,[730,731],1757683800000,81.36799621582031,[733,734],1757943000000,80.80000305175781,[736,737],1758029400000,79.9000015258789,[739,740],1758115800000,78.91999816894531,[742,743],1758202200000,79.20999908447266,[745,746],1758288600000,76.87000274658203,[748,749],1758547800000,77.75,[751,752],1758634200000,83.13999938964844,[754,117],1758720600000,[756,757],1758807000000,82.1500015258789,[759,760],1758893400000,83.05000305175781,[762,763],1759152600000,82.1050033569336,[765,766],1759239000000,83.87000274658203,[768,769],1759325400000,84.11000061035156,[771,772],1759411800000,84.83999633789062,[774,775],1759498200000,85.93000030517578,[777,778],1759757400000,84.75,[780,781],1759843800000,84.12999725341797,[783,563],1759930200000,[785,786],1760016600000,81.0199966430664,[788,789],1760103000000,80.43000030517578,[791,792],1760362200000,81.58999633789062,[794,795],1760448600000,81.81999969482422,[797,798],1760535000000,81.76499938964844,[800,801],1760621400000,82.05999755859375,[803,728],1760707800000,[805,806],1760967000000,80.83000183105469,[808,809],1761053400000,80.56999969482422,[811,812],1761139800000,80.4530029296875,[814,789],1761226200000,[816,817],1761312600000,81.75,[819,820],1761571800000,81.2249984741211,[822,823],1761658200000,80.4000015258789,[825,826],1761744600000,79.54000091552734,[828,829],1761831000000,76.51000213623047,[831,832],1761917400000,74.68000030517578,[834,835],1762180200000,74.52999877929688,[837,838],1762266600000,73.02999877929688,[840,841],1762353000000,74.9000015258789,[843,150],1762439400000,[845,846],1762525800000,73.27999877929688,[848,849],1762785000000,77.87999725341797,[851,852],1762871400000,79.75,[854,651],1762957800000,[856,320],1763044200000,[858,859],1763130600000,77.39399719238281,[861,862],1763389800000,76.49199676513672,[864,865],1763476200000,74.4000015258789,[867,868],1763562600000,75.70999908447266,[870,871],1763649000000,75.83999633789062,[873,874],1763735400000,76.68000030517578,[876,877],1763994600000,78.83999633789062,[879,801],1764081000000,[881,882],1764167400000,82.94499969482422,[884,885],1764340200000,85.6500015258789,[887,108],1764599400000,[889,890],1764685800000,85.18000030517578,[892,893],1764772200000,86.8499984741211,[895,896],1764858600000,85.94599914550781,[898,899],1764945000000,88.66000366210938,[901,902],1765204200000,87.41999816894531,[904,905],1765290600000,86.12999725341797,[907,93],1765377000000,[909,910],1765463400000,89.36000061035156,[912,913],1765549800000,87.48999786376953,[915,916],1765809000000,88.02999877929688,[918,919],1765895400000,89.33000183105469,[921,922],1765981800000,86.4000015258789,[924,925],1766068200000,87.08499908447266,[927,928],1766154600000,88.61000061035156,[930,931],1766413800000,88.23999786376953,[933,934],1766500200000,88.01000213623047,[936,937],1766586600000,87.87000274658203,[939,940],1766759400000,87.69000244140625,[942,943],1767018600000,86.83999633789062,[945,946],1767105000000,87.88500213623047,[948,949],1767191400000,88.13500213623047,[951,952],1767364200000,87.29000091552734,[954,955],1767623400000,85.81999969482422,[957,581],1767709800000,[959,960],1767796200000,82.66999816894531,[962,963],1767882600000,83.1500015258789,[965,966],1767969000000,85.19000244140625,[968,969],1768228200000,86.0469970703125,[971,972],1768314600000,82.79000091552734,[974,975],1768401000000,84.08000183105469,[977,978],1768487400000,84.19999694824219,[980,981],1768573800000,84.0999984741211,[983,984],1768919400000,80.86000061035156,[986,987],1769005800000,83.37999725341797,[989,990],1769092200000,85.01000213623047,[992,993],1769178600000,85.12000274658203,[995,996],1769437800000,87.82499694824219,[998,999],1769524200000,88.33999633789062,[1001,1002],1769610600000,89.2699966430664,[1004,1005],1769697000000,89.18000030517578,[1007,1008],1769783400000,87.37100219726562,[1010,1011],1770042600000,88.31999969482422,[1013,1014],1770129000000,88.11000061035156,[1016,1017],1770215400000,91.48500061035156,[1019,1020],1770301800000,92.33999633789062,[1022,1023],1770388200000,95.29000091552734,[1025,1026],1770647400000,98.1500015258789,[1028,1029],1770733800000,97.0780029296875,[1031,1032],1770820200000,98.62000274658203,[1034,1035],1770906600000,100.25,[1037,1038],1770993000000,96.91000366210938,[1040,1041],1771338600000,93.5999984741211,[1043,1044],1771425000000,92.83000183105469,[1046,1047],1771511400000,94.75,[1049,1050],1771597800000,102.11000061035156,[1052,1053],1771857000000,99.04499816894531,[1055,1056],1771943400000,100.1969985961914,[1058,1059],1772029800000,97.52999877929688,[1061,1038],1772116200000,[1063,1064],1772202600000,99.69999694824219,[1066,1067],1772461800000,97.16000366210938,[1069,1070],1772548200000,93.41500091552734,[1072,1073],1772634600000,93.66000366210938,[1075,1076],1772721000000,91.54000091552734,[1078,1079],1772807400000,90.58999633789062,[1081,1082],1773063000000,90.97000122070312,[1084,1085],1773149400000,89.58000183105469,[1087,1088],1773235800000,90.22000122070312,[1090,1091],1773322200000,86.01000213623047,[1093,383],1773408600000,[1095,1096],1773667800000,84.44000244140625,[1098,621],1773754200000,[1100,1101],1773840600000,81.73999786376953,[1103,1104],1773927000000,79.16000366210938,[1106,1107],1774013400000,79.30999755859375,[1109,1110],1774272600000,83.96800231933594,[1112,1113],1774359000000,83.7699966430664,[1115,1116],1774445400000,84.9000015258789,[1118,1119],1774531800000,81.91000366210938,[1121,1122],1774618200000,82.38999938964844,[1124,442],1774877400000,[1126,1127],1774963800000,84.80999755859375,[1129,1130],1775050200000,85.33999633789062,[1132,1133],1775136600000,84,[1135,1136],1775482200000,84.66000366210938,[1138,1139],1775568600000,84.05999755859375,[1141,1142],1775655000000,90.8499984741211,[1144,1145],1775741400000,88.20999908447266,[1147,486],1775827800000,[1149,1150],1776087000000,88.25499725341797,[1152,1153],1776173400000,92.25,[1155,1156],1776259800000,91.44499969482422,[1158,1159],1776346200000,92.48999786376953,[1161,1162],1776432600000,97.08999633789062,[1164,1165],1776691800000,94.97000122070312,[1167,1168],1776778200000,92.30000305175781,[1170,1171],1776864600000,93.94999694824219,[1173,1174],1776951000000,91.56999969482422,[1176,1177],1777037400000,93.88400268554688,[1179,1180],1777296600000,93.43000030517578,[1182,1183],1777383000000,90.63999938964844,[1185,1186],1777469400000,91.88999938964844,[1188,1189],1777555800000,93.58000183105469,[1191,1192],1777642200000,93.55000305175781,[1194,1195],1777901400000,90.83000183105469,[1197,1198],1777987800000,90.69000244140625,[1200,1201],1778074200000,94.41000366210938,[1203,1204],1778160600000,93.0999984741211,[1206,1207],1778247000000,92.76499938964844,[1209,1210],1778506200000,91.27999877929688,[1212,1085],1778592600000,[1214,1215],1778679000000,88.98799896240234,[1217,1218],1778765400000,88.14299774169922,[1220,1221],1778851800000,85.02999877929688,[1223,1224],1779111000000,85.73999786376953,[1226,1227],1779197400000,82.5999984741211,[1229,1230],1779283800000,84.48999786376953,[1232,1233],1779370200000,85.93499755859375,[1235,475],1779456600000,[1237,45],1779802200000,[1239,1240],1779888600000,89.9000015258789,[1242,1243],1779975000000,90.76000213623047,[1245,1246],1780061400000,91.62000274658203,[1248,1249],1780320600000,88.69999694824219,[1251,1252],1780407000000,89.61000061035156,[1254,1255],1780493400000,94.19000244140625,[1257,1258],1780579800000,94.3499984741211,[1260,1261],1780666200000,93.69000244140625,[1263,1264],1780925400000,93.7300033569336,[1266,1267],1781011800000,95.43000030517578,[1269,1270],1781098200000,92.41799926757812,[1272,1273],1781184600000,96.31999969482422,[1275,1276],1781271000000,97.5199966430664,[1278,1279],1781530200000,98.11499786376953,[1281,1282],1781616600000,100.77999877929688,[1284,1285],1781703000000,99.45999908447266,[1287,1288],1781789400000,99.75,[1290,1291],1782135000000,97.43000030517578,[1293,1294],1782221400000,94.5999984741211,[1296,1297],1782307800000,95.13500213623047,[1299,1300],1782394200000,96.12999725341797,[1302,1303],1782480600000,93.88999938964844,[1305,1306],1782739800000,91.30999755859375,[1308,1309],1782826200000,91.36699676513672,[1311,1312],1782912600000,89.25,[1314,1315],1782999000000,90.70999908447266,[1317,1318],1783344600000,92.5,[1320,1321],1783431000000,89.54000091552734,[1323,1324],1783517400000,88.51000213623047,[1326,1327],1783603800000,89.95700073242188,[1329,1330],1783690200000,91.2300033569336,[1332,1249],1783949400000,[1334,916],1784035800000,[1336,1337],1784122200000,89.93000030517578,[1339,1340],1784208600000,88.81999969482422,[1342,1343],1784295000000,87.66999816894531,[1345,1346],1784554200000,86.97000122070312,[1348,1349],1784640600000,86.48999786376953,[1351,1352],1784727000000,87.0999984741211,[1354,1355],1784813400000,85.96299743652344,[1357,1358],1784899800000,86.3499984741211,[1360,380],1785159000000,[1362,1363],1785245400000,88.58999633789062,[1365,1366],1785331800000,87.00499725341797,[1368,1369],1785418200000,90.19000244140625,[1371,1372],1785504600000,93.06999969482422,[1374,1375],1785763800000,93.52999877929688,[1377,1378],1785850200000,96.73400115966797,[1380,1381],1785936600000,96.66999816894531,[1383,1384],1786023000000,93.41400146484375,[1386,1387],1786109400000,110.99500274658203,[1389,1390],1786368600000,110.12000274658203,[1392,1393],1786455000000,114.44999694824219,[1395,1396],1786541400000,119.45999908447266,[1398,1399],1786627800000,118.625,[1401,1402],1786714200000,116.69999694824219,[1404,1405],1786973400000,116.30000305175781,[1407,1408],1787059800000,114.7249984741211,[1410,1411],1787146200000,119.51000213623047,[1413,1414],1787232600000,117.3499984741211,[1416,1417],1787319000000,117.4800033569336,[1419,1420],1787578200000,117.30000305175781,[1422,1423],1787664600000,119.19999694824219,[1425,1426],1787751000000,120.32099914550781,[1428,1429],1787837400000,120.9749984741211,[1431,1432],1787923800000,118.5199966430664,[1434,1435],1788183000000,118.79000091552734,[1437,1438],1788269400000,117.12999725341797,[1440,1441],1788355800000,116.68000030517578,[1443,1444],1788442200000,119.41000366210938,[1446,1447],1788528600000,119.58999633789062,[1449,1450],1788874200000,122.75,[1452,1453],1788960600000,121.5,[1455,1456],1789047000000,119.0530014038086,[1458,1447],1789133400000,[1460,1461],1789392600000,111.9020004272461,[1463,1464],1789479000000,112.2249984741211,[1466,1467],1789565400000,111.11000061035156,[1469,1470],1789651800000,110.94999694824219,[1472,1473],1789738200000,111.06999969482422,[1475,1476],1789997400000,112.86000061035156,[1478,1479],1790083800000,113.93000030517578,["Reactive",1481],[1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1501,1503,1505,1507,1509,1510,1511,1513,1514,1516,1518,1520,1522,1523,1525,1527,1529,1531,1532,1534,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1566,1568,1569,1570,1572,1574,1576,1578,1579,1581,1583,1584,1585,1587,1589,1590,1592,1594,1595,1597,1598,1600,1602,1604,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1698,1699,1701,1703,1705,1707,1709,1710,1712,1714,1716,1717,1719,1721,1722,1724,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1744,1746,1747,1748,1750,1752,1753,1754,1755,1756,1757,1759,1761,1762,1764,1765,1767,1769,1771,1772,1774,1775,1777,1779,1780,1782,1783,1784,1785,1786,1787,1789,1790,1791,1792,1794,1795,1796,1797,1799,1801,1803,1805,1806,1807,1809,1810,1812,1814,1816,1817,1819,1820,1821,1822,1824,1825,1826,1828,1830,1832,1833,1834,1836,1837,1839,1840,1842,1844,1846,1848,1850,1852,1853,1854,1856,1858,1859,1860,1862,1863,1864,1866,1868,1869,1871,1872,1874,1876,1877,1879,1881,1883,1885,1887,1889,1890,1891,1893,1895,1896,1898,1900,1901,1902,1903,1905,1907,1908,1910,1912,1913,1915,1917,1919,1921,1922,1923,1924,1926,1927,1929,1931,1933,1935,1937,1939,1940,1941,1942,1943,1945,1946,1947,1949,1950,1951,1953,1955,1957,1958,1960,1962,1964,1966,1967,1969,1971,1973,1974,1976,1978,1980,1982,1983,1985,1987,1989,1991,1993,1995,1997,1998,2000,2002,2004,2006,2007,2009,2011,2013,2014,2015,2017,2019,2021,2022,2024,2025,2027,2028,2029,2031,2032,2034,2035,2036,2037,2039,2041,2042,2043,2045,2046,2047,2048,2049,2050,2052,2053,2054,2055,2056,2058,2059,2060,2061,2063,2065,2066,2067,2068,2070,2072,2074,2075,2076,2078,2079,2081,2082,2084,2086,2088,2089,2091,2093,2094,2096,2097,2099,2100,2102,2104,2106,2107,2109,2111,2113,2114,2116,2118,2119,2120,2121,2122,2124,2125,2126,2127,2128,2130,2131,2132,2133,2135,2136,2137,2139,2140,2142,2143,2144,2145,2146,2147,2148,2150,2151,2152,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2166,2167,2168,2170,2171,2172,2174,2175,2176,2177,2178,2179,2181,2183,2185,2186,2188,2190,2191,2192,2193,2194,2195,2196,2197,2199,2201,2203,2205,2207,2208,2209,2210,2211,2213,2214,2215,2216,2218,2219,2220,2221,2222,2224,2226,2227,2228,2230,2232,2233,2234,2236,2238,2239,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2258,2259,2260,2261,2262,2263],[8,1483],4600,[11,1485],2600,[14,1487],2200,[17,1489],2000,[20,1491],3700,[23,1493],1600,[26,1495],2700,[29,1497],2500,[32,1499],2900,[35,1495],[38,1502],10700,[41,1504],4200,[44,1506],1700,[47,1508],2100,[50,1497],[53,1499],[56,1512],3400,[59,1495],[62,1515],5600,[65,1517],7200,[68,1519],1800,[71,1521],5500,[74,1487],[77,1524],3200,[80,1526],5000,[83,1528],9900,[86,1530],5700,[89,1491],[92,1533],5300,[95,1491],[98,1536],4900,[101,1538],8800,[104,1540],16400,[107,1542],8000,[110,1544],5200,[113,1546],4800,[116,1548],9700,[119,1550],16600,[122,1552],8200,[125,1554],8300,[128,1556],17900,[131,1558],11300,[134,1560],4400,[137,1562],10300,[140,1564],8400,[143,1502],[146,1567],8900,[149,1564],[152,1499],[155,1571],13100,[158,1573],14800,[161,1575],11000,[164,1577],7500,[167,1515],[170,1580],21100,[173,1582],13300,[176,1517],[179,1567],[182,1586],8600,[185,1588],28500,[188,1567],[191,1591],12000,[194,1593],16700,[197,1573],[200,1596],47200,[203,1560],[206,1599],14100,[209,1601],48200,[212,1603],14600,[215,1524],[218,1606],15300,[221,1608],32000,[224,1610],24600,[227,1612],40700,[230,1614],18700,[233,1616],22200,[236,1618],21500,[239,1620],33600,[242,1622],43500,[245,1624],28900,[248,1626],27500,[251,1628],13700,[254,1630],34800,[257,1632],40100,[260,1634],14400,[263,1636],9200,[266,1638],16300,[269,1640],8100,[271,1628],[274,1643],37800,[277,1645],27800,[280,1647],48600,[283,1649],26700,[286,1651],20100,[289,1653],20000,[292,1655],13800,[295,1657],6500,[298,1659],12500,[301,1562],[304,1662],5400,[307,1664],10000,[310,1666],9000,[313,1668],6100,[316,1670],6200,[319,1672],192400,[322,1674],97300,[325,1676],351000,[328,1678],20500,[331,1680],227500,[334,1682],53000,[337,1684],604000,[340,1686],14700,[343,1688],180200,[346,1690],32500,[349,1692],30600,[352,1694],22400,[355,1696],15600,[358,1618],[361,1573],[364,1700],34500,[367,1702],13900,[370,1704],18200,[373,1706],9800,[376,1708],18500,[379,1628],[382,1711],22700,[385,1713],6000,[388,1715],22000,[391,1645],[394,1718],34000,[397,1720],23200,[400,1571],[403,1723],12100,[406,1634],[409,1726],35100,[412,1728],66500,[415,1730],63600,[418,1732],32600,[421,1734],34600,[423,1736],37200,[426,1738],19600,[429,1740],22900,[432,1742],23800,[435,1636],[438,1745],19100,[441,1606],[444,1696],[447,1749],13000,[450,1751],9100,[453,1713],[456,1546],[459,1536],[462,1546],[465,1668],[468,1758],3900,[471,1760],6600,[474,1538],[477,1763],11100,[480,1593],[482,1766],31600,[485,1768],12700,[488,1770],7000,[491,1586],[494,1773],9500,[497,1751],[499,1776],10900,[502,1778],5800,[505,1640],[508,1781],10200,[511,1657],[514,1702],[517,1618],[520,1586],[523,1781],[526,1788],7900,[529,1751],[532,1758],[535,1536],[538,1793],7100,[541,1526],[544,1504],[547,1636],[550,1798],10800,[553,1800],13200,[556,1802],11400,[559,1804],15800,[562,1659],[565,1528],[568,1808],17800,[571,1562],[574,1811],14300,[577,1813],10400,[580,1815],19400,[583,1575],[586,1818],9300,[589,1706],[592,1577],[595,1599],[597,1823],7800,[599,1776],[602,1718],[605,1827],20200,[608,1829],10500,[611,1831],48000,[614,1550],[617,1640],[620,1835],5900,[623,1554],[626,1838],273600,[629,1788],[632,1841],245400,[635,1843],292600,[638,1845],47600,[641,1847],30500,[644,1849],58800,[647,1851],28700,[650,1804],[653,1548],[656,1855],18000,[659,1857],21300,[662,1618],[665,1550],[668,1861],7600,[671,1540],[674,1577],[677,1865],13500,[680,1867],24700,[683,1845],[686,1870],11800,[689,1558],[691,1873],30100,[694,1875],74600,[697,1655],[700,1878],25300,[703,1880],15900,[706,1882],54200,[709,1884],22800,[712,1886],23600,[715,1888],21900,[718,1702],[721,1586],[724,1892],6300,[727,1894],15400,[730,1768],[733,1897],67600,[736,1899],24900,[739,1880],[742,1884],[745,1649],[748,1904],79900,[751,1906],65600,[754,1606],[756,1909],51100,[759,1911],21700,[762,1608],[765,1914],39900,[768,1916],11200,[771,1918],9400,[774,1920],26900,[777,1720],[780,1788],[783,1655],[785,1925],37500,[788,1538],[791,1928],30200,[794,1930],19200,[797,1932],16900,[800,1934],40500,[803,1936],18600,[805,1938],14900,[808,1800],[811,1666],[814,1694],[816,1916],[819,1944],21400,[822,1653],[825,1502],[828,1948],24400,[831,1715],[834,1925],[837,1952],39700,[840,1954],36300,[843,1956],52100,[845,1653],[848,1959],58100,[851,1961],27100,[854,1963],16200,[856,1965],16000,[858,1614],[861,1968],28200,[864,1970],55900,[867,1972],26400,[870,1886],[873,1975],49100,[876,1977],56500,[879,1979],31200,[881,1981],19300,[884,1802],[887,1984],35900,[889,1986],31500,[892,1988],17200,[895,1990],19500,[898,1992],16800,[901,1994],43300,[904,1996],21000,[907,1562],[909,1999],36100,[912,2001],11500,[915,2003],37100,[918,2005],18300,[921,1678],[924,2008],23700,[927,2010],37300,[930,2012],52500,[933,1855],[936,1567],[939,2016],17700,[942,2018],30300,[945,2020],6800,[948,1577],[951,2023],28100,[954,1855],[957,2026],11600,[959,1634],[962,1738],[965,2030],20600,[968,1992],[971,2033],17100,[974,1918],[977,1894],[980,1738],[983,2038],23100,[986,2040],15700,[989,1540],[992,2001],[995,2044],18400,[998,1751],[1001,1577],[1004,1582],[1007,1640],[1010,1870],[1013,2051],10600,[1016,1548],[1019,1829],[1022,1773],[1025,1655],[1028,2057],17600,[1031,1865],[1034,2051],[1037,1540],[1040,2062],58700,[1043,2064],35700,[1046,1930],[1049,1628],[1052,1550],[1055,2069],21800,[1058,2071],12600,[1061,2073],26000,[1063,2005],[1066,1664],[1069,2077],13400,[1072,1827],[1075,2080],29000,[1078,1696],[1081,2083],29400,[1084,2085],23500,[1087,2087],17300,[1090,1742],[1093,2090],39800,[1095,2092],50900,[1098,1711],[1100,2095],24500,[1103,1638],[1106,2098],109900,[1109,1601],[1112,2101],40400,[1115,2103],24200,[1118,2105],27300,[1121,1610],[1124,2108],27700,[1126,2110],46700,[1129,2112],20800,[1132,1599],[1135,2115],22300,[1138,2117],25200,[1141,2001],[1144,1918],[1147,1781],[1149,1808],[1152,2123],6900,[1155,1662],[1158,1552],[1161,1861],[1164,1813],[1167,2129],12400,[1170,1793],[1173,1591],[1176,1788],[1179,2134],19000,[1182,1636],[1185,1554],[1188,2138],12800,[1191,1526],[1194,2141],12300,[1197,1808],[1200,1696],[1203,1818],[1206,1666],[1209,1813],[1212,2077],[1214,2149],24100,[1217,1894],[1220,1965],[1223,2153],22600,[1226,1708],[1229,1938],[1232,1723],[1235,2040],[1237,1550],[1239,1802],[1242,1800],[1245,1628],[1248,1745],[1251,1567],[1254,2165],22100,[1257,1706],[1260,1517],[1263,2169],14500,[1266,1918],[1269,1657],[1272,2173],16500,[1275,1696],[1278,1567],[1281,1892],[1284,2026],[1287,2138],[1290,2180],17000,[1293,2182],24000,[1296,2184],39500,[1299,1763],[1302,2187],19700,[1305,2189],34200,[1308,1562],[1311,2077],[1314,1552],[1317,2001],[1320,2187],[1323,1638],[1326,1738],[1329,2198],29200,[1332,2200],14000,[1334,2202],27000,[1336,2204],45800,[1339,2206],17500,[1342,1502],[1345,2005],[1348,1829],[1351,1751],[1354,2212],21200,[1357,1653],[1360,1961],[1362,2206],[1365,2217],18100,[1368,1638],[1371,1800],[1374,1577],[1377,1533],[1380,2223],6400,[1383,2225],15000,[1386,1659],[1389,1558],[1392,2229],45300,[1395,2231],33200,[1398,1781],[1401,1556],[1404,2235],49900,[1407,2237],52700,[1410,1740],[1413,2240],8500,[1416,2020],[1419,1711],[1422,1564],[1425,1546],[1428,1706],[1431,1542],[1434,2187],[1437,1788],[1440,2240],[1443,1554],[1446,1713],[1449,1666],[1452,1668],[1455,1932],[1458,1686],[1460,2257],69400,[1463,2165],[1466,1751],[1469,2071],[1472,1640],[1475,1781],[1478,2264],3567,["Reactive",2266],{"currency":2267,"symbol":2268,"exchangeName":2269,"fullExchangeName":2270,"instrumentType":2271,"firstTradeDate":2272,"regularMarketTime":2273,"hasPrePostMarketData":2274,"gmtoffset":2275,"timezone":2276,"exchangeTimezoneName":2277,"regularMarketPrice":2278,"regularMarketChangePercent":2279,"fulldayPrice":2278,"fulldayChange":2280,"fulldayChangePercent":2279,"fiftyTwoWeekHigh":2281,"fiftyTwoWeekLow":2282,"regularMarketDayHigh":2283,"regularMarketDayLow":2284,"regularMarketVolume":2264,"longName":2285,"shortName":2286,"chartPreviousClose":2287,"priceHint":2288,"currentTradingPeriod":2289,"dataGranularity":2297,"range":2298,"validRanges":2299},"USD","KGSPY","PNK","OTC Markets OTCPK","EQUITY",1443187800,1790096475,false,-14400,"EDT","America\u002FNew_York",113.93,0.899,1.015,124.91,71.63,116.275,113.265,"Kingspan Group plc","Kingspan Group plc.",94.56,2,{"pre":2290,"regular":2293,"post":2295},{"timezone":2276,"end":2291,"start":2292,"gmtoffset":2275},1790083800,1790064000,{"timezone":2276,"end":2294,"start":2291,"gmtoffset":2275},1790107200,{"timezone":2276,"end":2296,"start":2294,"gmtoffset":2275},1790121600,"1d","2y",[2297,2300,2301,2302,2303,2304,2298,2305,2306,2307,2308],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":2268,"companyName":2285,"sector":2311,"earnings":2312,"dividends":2698,"splits":3,"politicianTrades":2833},"Basic Materials",{"next":3,"history":2313},[2314,2323,2329,2335,2340,2345,2350,2355,2359,2364,2369,2374,2379,2384,2389,2394,2399,2404,2409,2414,2419,2424,2429,2434,2439,2444,2449,2454,2459,2464,2469,2474,2479,2484,2489,2494,2499,2504,2509,2514,2519,2524,2529,2534,2539,2544,2549,2554,2559,2564,2569,2574,2579,2584,2588,2593,2598,2603,2608,2613,2618,2623,2628,2633,2638,2643,2648,2653,2658,2663,2668,2673,2678,2683,2688,2693],{"type":2315,"ticker":2268,"companyName":2285,"date":2316,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2319,"epsEstimate":3,"revenueEstimate":2320,"epsActual":2321,"revenueActual":2322,"surprisePercentage":3},"earnings","2026-02-19","2026-09-22T16:54:32.750Z","unknown","Q4 2025",2229783000,2.31,5459656000,{"type":2315,"ticker":2268,"companyName":2285,"date":2324,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2325,"epsEstimate":3,"revenueEstimate":2326,"epsActual":2327,"revenueActual":2328,"surprisePercentage":3},"2025-08-08","Q2 2025",2672207175,2.02,5317554528,{"type":2315,"ticker":2268,"companyName":2285,"date":2330,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2331,"epsEstimate":3,"revenueEstimate":2332,"epsActual":2333,"revenueActual":2334,"surprisePercentage":3},"2025-02-21","Q4 2024",2227821120,2.03,4598611090,{"type":2315,"ticker":2268,"companyName":2285,"date":2336,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2337,"epsEstimate":3,"revenueEstimate":3,"epsActual":2338,"revenueActual":2339,"surprisePercentage":3},"2024-08-16","Q2 2024",1.77,4480525080,{"type":2315,"ticker":2268,"companyName":2285,"date":2341,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2342,"epsEstimate":3,"revenueEstimate":3,"epsActual":2343,"revenueActual":2344,"surprisePercentage":3},"2024-04-26","Q1 2024",1.93,4406402668,{"type":2315,"ticker":2268,"companyName":2285,"date":2346,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2347,"epsEstimate":3,"revenueEstimate":3,"epsActual":2348,"revenueActual":2349,"surprisePercentage":3},"2023-06-30","Q1 2023",1.9,4455160542,{"type":2315,"ticker":2268,"companyName":2285,"date":2351,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2352,"epsEstimate":3,"revenueEstimate":3,"epsActual":2353,"revenueActual":2354,"surprisePercentage":3},"2022-12-31","Q3 2022",1.7,4510642395,{"type":2315,"ticker":2268,"companyName":2285,"date":2356,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2357,"epsEstimate":3,"revenueEstimate":3,"epsActual":2338,"revenueActual":2358,"surprisePercentage":3},"2022-06-30","Q1 2022",4344538083,{"type":2315,"ticker":2268,"companyName":2285,"date":2360,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2361,"epsEstimate":3,"revenueEstimate":3,"epsActual":2362,"revenueActual":2363,"surprisePercentage":3},"2021-12-31","Q3 2021",1.95,4055169445,{"type":2315,"ticker":2268,"companyName":2285,"date":2365,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2366,"epsEstimate":3,"revenueEstimate":3,"epsActual":2367,"revenueActual":2368,"surprisePercentage":3},"2021-06-30","Q1 2021",1.56,3464533177,{"type":2315,"ticker":2268,"companyName":2285,"date":2370,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2371,"epsEstimate":3,"revenueEstimate":3,"epsActual":2372,"revenueActual":2373,"surprisePercentage":3},"2020-12-31","Q3 2020",1.54,3069965762,{"type":2315,"ticker":2268,"companyName":2285,"date":2375,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2376,"epsEstimate":3,"revenueEstimate":3,"epsActual":2377,"revenueActual":2378,"surprisePercentage":3},"2020-06-30","Q1 2020",0.891,2332241766,{"type":2315,"ticker":2268,"companyName":2285,"date":2380,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2381,"epsEstimate":3,"revenueEstimate":3,"epsActual":2382,"revenueActual":2383,"surprisePercentage":3},"2019-12-31","Q3 2019",1.24,2741203264,{"type":2315,"ticker":2268,"companyName":2285,"date":2385,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2386,"epsEstimate":3,"revenueEstimate":3,"epsActual":2387,"revenueActual":2388,"surprisePercentage":3},"2019-06-30","Q1 2019",1.06,2547000421,{"type":2315,"ticker":2268,"companyName":2285,"date":2390,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2391,"epsEstimate":3,"revenueEstimate":3,"epsActual":2392,"revenueActual":2393,"surprisePercentage":3},"2018-12-31","Q3 2018",1.22,2823080527,{"type":2315,"ticker":2268,"companyName":2285,"date":2395,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2396,"epsEstimate":3,"revenueEstimate":3,"epsActual":2397,"revenueActual":2398,"surprisePercentage":3},"2018-06-30","Q1 2018",0.928,2333147862,{"type":2315,"ticker":2268,"companyName":2285,"date":2400,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2401,"epsEstimate":3,"revenueEstimate":3,"epsActual":2402,"revenueActual":2403,"surprisePercentage":3},"2017-12-31","Q3 2017",0.982,2251345035,{"type":2315,"ticker":2268,"companyName":2285,"date":2405,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2406,"epsEstimate":3,"revenueEstimate":3,"epsActual":2407,"revenueActual":2408,"surprisePercentage":3},"2017-06-30","Q1 2017",0.839,1993433765,{"type":2315,"ticker":2268,"companyName":2285,"date":2410,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2411,"epsEstimate":3,"revenueEstimate":3,"epsActual":2412,"revenueActual":2413,"surprisePercentage":3},"2016-12-31","Q3 2016",0.754,1720677895,{"type":2315,"ticker":2268,"companyName":2285,"date":2415,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2416,"epsEstimate":3,"revenueEstimate":3,"epsActual":2417,"revenueActual":2418,"surprisePercentage":3},"2016-06-30","Q1 2016",0.775,1631745436,{"type":2315,"ticker":2268,"companyName":2285,"date":2420,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2421,"epsEstimate":3,"revenueEstimate":3,"epsActual":2422,"revenueActual":2423,"surprisePercentage":3},"2015-12-31","Q3 2015",0.647,1679332945,{"type":2315,"ticker":2268,"companyName":2285,"date":2425,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2426,"epsEstimate":3,"revenueEstimate":3,"epsActual":2427,"revenueActual":2428,"surprisePercentage":3},"2015-06-30","Q1 2015",0.507,1369697963,{"type":2315,"ticker":2268,"companyName":2285,"date":2430,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2431,"epsEstimate":3,"revenueEstimate":3,"epsActual":2432,"revenueActual":2433,"surprisePercentage":3},"2014-12-31","Q3 2014",0.4255,1300525168,{"type":2315,"ticker":2268,"companyName":2285,"date":2435,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2436,"epsEstimate":3,"revenueEstimate":3,"epsActual":2437,"revenueActual":2438,"surprisePercentage":3},"2014-06-30","Q1 2014",0.3891,1211747878,{"type":2315,"ticker":2268,"companyName":2285,"date":2440,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2441,"epsEstimate":3,"revenueEstimate":3,"epsActual":2442,"revenueActual":2443,"surprisePercentage":3},"2013-12-31","Q3 2013",0.3734,1228927903,{"type":2315,"ticker":2268,"companyName":2285,"date":2445,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2446,"epsEstimate":3,"revenueEstimate":3,"epsActual":2447,"revenueActual":2448,"surprisePercentage":3},"2013-06-30","Q1 2013",0.2934,1110337845,{"type":2315,"ticker":2268,"companyName":2285,"date":2450,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2451,"epsEstimate":3,"revenueEstimate":3,"epsActual":2452,"revenueActual":2453,"surprisePercentage":3},"2012-12-31","Q3 2012",0.2738,1124206882,{"type":2315,"ticker":2268,"companyName":2285,"date":2455,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2456,"epsEstimate":3,"revenueEstimate":3,"epsActual":2457,"revenueActual":2458,"surprisePercentage":3},"2012-06-30","Q1 2012",0.2695,947627548,{"type":2315,"ticker":2268,"companyName":2285,"date":2460,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2461,"epsEstimate":3,"revenueEstimate":3,"epsActual":2462,"revenueActual":2463,"surprisePercentage":3},"2011-12-31","Q3 2011",0.2374,1008623865,{"type":2315,"ticker":2268,"companyName":2285,"date":2465,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2466,"epsEstimate":3,"revenueEstimate":3,"epsActual":2467,"revenueActual":2468,"surprisePercentage":3},"2011-06-30","Q1 2011",0.2636,1119790041,{"type":2315,"ticker":2268,"companyName":2285,"date":2470,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2471,"epsEstimate":3,"revenueEstimate":3,"epsActual":2472,"revenueActual":2473,"surprisePercentage":3},"2010-12-31","Q3 2010",0.1897,791346512,{"type":2315,"ticker":2268,"companyName":2285,"date":2475,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2476,"epsEstimate":3,"revenueEstimate":3,"epsActual":2477,"revenueActual":2478,"surprisePercentage":3},"2010-06-30","Q1 2010",0.1778,741856865,{"type":2315,"ticker":2268,"companyName":2285,"date":2480,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2481,"epsEstimate":3,"revenueEstimate":3,"epsActual":2482,"revenueActual":2483,"surprisePercentage":3},"2009-12-31","Q3 2009",0.2028,806832006,{"type":2315,"ticker":2268,"companyName":2285,"date":2485,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2486,"epsEstimate":3,"revenueEstimate":3,"epsActual":2487,"revenueActual":2488,"surprisePercentage":3},"2009-06-30","Q1 2009",0.1983,788734159,{"type":2315,"ticker":2268,"companyName":2285,"date":2490,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2491,"epsEstimate":3,"revenueEstimate":3,"epsActual":2492,"revenueActual":2493,"surprisePercentage":3},"2008-12-31","Q3 2008",0.1918,1208960002,{"type":2315,"ticker":2268,"companyName":2285,"date":2495,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2496,"epsEstimate":3,"revenueEstimate":3,"epsActual":2497,"revenueActual":2498,"surprisePercentage":3},"2008-06-30","Q1 2008",0.209,1317511509,{"type":2315,"ticker":2268,"companyName":2285,"date":2500,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2501,"epsEstimate":3,"revenueEstimate":3,"epsActual":2502,"revenueActual":2503,"surprisePercentage":3},"2007-12-31","Q3 2007",0.722,1239567523,{"type":2315,"ticker":2268,"companyName":2285,"date":2505,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2506,"epsEstimate":3,"revenueEstimate":3,"epsActual":2507,"revenueActual":2508,"surprisePercentage":3},"2007-06-30","Q1 2007",0.733,1258470593,{"type":2315,"ticker":2268,"companyName":2285,"date":2510,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2511,"epsEstimate":3,"revenueEstimate":3,"epsActual":2512,"revenueActual":2513,"surprisePercentage":3},"2006-12-31","Q3 2006",0.577,960856771,{"type":2315,"ticker":2268,"companyName":2285,"date":2515,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2516,"epsEstimate":3,"revenueEstimate":3,"epsActual":2517,"revenueActual":2518,"surprisePercentage":3},"2006-06-30","Q1 2006",0.557,927520031,{"type":2315,"ticker":2268,"companyName":2285,"date":2520,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2521,"epsEstimate":3,"revenueEstimate":3,"epsActual":2522,"revenueActual":2523,"surprisePercentage":3},"2005-12-31","Q3 2005",0.3835,735855633,{"type":2315,"ticker":2268,"companyName":2285,"date":2525,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2526,"epsEstimate":3,"revenueEstimate":3,"epsActual":2527,"revenueActual":2528,"surprisePercentage":3},"2005-06-30","Q1 2005",0.3888,746165367,{"type":2315,"ticker":2268,"companyName":2285,"date":2530,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2531,"epsEstimate":3,"revenueEstimate":3,"epsActual":2532,"revenueActual":2533,"surprisePercentage":3},"2004-12-31","Q3 2004",0.3146,651002260,{"type":2315,"ticker":2268,"companyName":2285,"date":2535,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2536,"epsEstimate":3,"revenueEstimate":3,"epsActual":2537,"revenueActual":2538,"surprisePercentage":3},"2004-06-30","Q1 2004",0.283,585728273,{"type":2315,"ticker":2268,"companyName":2285,"date":2540,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2541,"epsEstimate":3,"revenueEstimate":3,"epsActual":2542,"revenueActual":2543,"surprisePercentage":3},"2003-12-31","Q3 2003",0.1775,450520343,{"type":2315,"ticker":2268,"companyName":2285,"date":2545,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2546,"epsEstimate":3,"revenueEstimate":3,"epsActual":2547,"revenueActual":2548,"surprisePercentage":3},"2003-06-30","Q1 2003",0.1773,449935558,{"type":2315,"ticker":2268,"companyName":2285,"date":2550,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2551,"epsEstimate":3,"revenueEstimate":3,"epsActual":2552,"revenueActual":2553,"surprisePercentage":3},"2002-12-31","Q3 2002",0.1391,343234510,{"type":2315,"ticker":2268,"companyName":2285,"date":2555,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2556,"epsEstimate":3,"revenueEstimate":3,"epsActual":2557,"revenueActual":2558,"surprisePercentage":3},"2002-06-30","Q1 2002",0.1478,364653616,{"type":2315,"ticker":2268,"companyName":2285,"date":2560,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2561,"epsEstimate":3,"revenueEstimate":3,"epsActual":2562,"revenueActual":2563,"surprisePercentage":3},"2001-12-31","Q3 2001",0.1528,392394496,{"type":2315,"ticker":2268,"companyName":2285,"date":2565,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2566,"epsEstimate":3,"revenueEstimate":3,"epsActual":2567,"revenueActual":2568,"surprisePercentage":3},"2001-06-30","Q1 2001",0.1377,353641224,{"type":2315,"ticker":2268,"companyName":2285,"date":2570,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2571,"epsEstimate":3,"revenueEstimate":3,"epsActual":2572,"revenueActual":2573,"surprisePercentage":3},"2000-12-31","Q3 2000",0.1427,314743594,{"type":2315,"ticker":2268,"companyName":2285,"date":2575,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2576,"epsEstimate":3,"revenueEstimate":3,"epsActual":2577,"revenueActual":2578,"surprisePercentage":3},"2000-06-30","Q1 2000",0.1424,314179319,{"type":2315,"ticker":2268,"companyName":2285,"date":2580,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2581,"epsEstimate":3,"revenueEstimate":3,"epsActual":2582,"revenueActual":2583,"surprisePercentage":3},"1999-12-31","Q3 1999",0.135,268223594,{"type":2315,"ticker":2268,"companyName":2285,"date":2585,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2586,"epsEstimate":3,"revenueEstimate":3,"epsActual":2567,"revenueActual":2587,"surprisePercentage":3},"1999-06-30","Q1 1999",273680808,{"type":2315,"ticker":2268,"companyName":2285,"date":2589,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2590,"epsEstimate":3,"revenueEstimate":3,"epsActual":2591,"revenueActual":2592,"surprisePercentage":3},"1998-12-31","Q3 1998",0.1255,216115127,{"type":2315,"ticker":2268,"companyName":2285,"date":2594,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2595,"epsEstimate":3,"revenueEstimate":3,"epsActual":2596,"revenueActual":2597,"surprisePercentage":3},"1998-06-30","Q1 1998",0.1169,201271169,{"type":2315,"ticker":2268,"companyName":2285,"date":2599,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2600,"epsEstimate":3,"revenueEstimate":3,"epsActual":2601,"revenueActual":2602,"surprisePercentage":3},"1997-12-31","Q3 1997",0.106,181756520,{"type":2315,"ticker":2268,"companyName":2285,"date":2604,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2605,"epsEstimate":3,"revenueEstimate":3,"epsActual":2606,"revenueActual":2607,"surprisePercentage":3},"1997-06-30","Q1 1997",0.0995,170568515,{"type":2315,"ticker":2268,"companyName":2285,"date":2609,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2610,"epsEstimate":3,"revenueEstimate":3,"epsActual":2611,"revenueActual":2612,"surprisePercentage":3},"1996-12-31","Q3 1996",0.3182,106124860,{"type":2315,"ticker":2268,"companyName":2285,"date":2614,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2615,"epsEstimate":3,"revenueEstimate":3,"epsActual":2616,"revenueActual":2617,"surprisePercentage":3},"1996-06-30","Q1 1996",0.3072,102463809,{"type":2315,"ticker":2268,"companyName":2285,"date":2619,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2620,"epsEstimate":3,"revenueEstimate":3,"epsActual":2621,"revenueActual":2622,"surprisePercentage":3},"1995-12-31","Q3 1995",0.1595,70906747,{"type":2315,"ticker":2268,"companyName":2285,"date":2624,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2625,"epsEstimate":3,"revenueEstimate":3,"epsActual":2626,"revenueActual":2627,"surprisePercentage":3},"1995-06-30","Q1 1995",0.1627,72343844,{"type":2315,"ticker":2268,"companyName":2285,"date":2629,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2630,"epsEstimate":3,"revenueEstimate":3,"epsActual":2631,"revenueActual":2632,"surprisePercentage":3},"1994-12-31","Q3 1994",0.089,42723248,{"type":2315,"ticker":2268,"companyName":2285,"date":2634,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2635,"epsEstimate":3,"revenueEstimate":3,"epsActual":2636,"revenueActual":2637,"surprisePercentage":3},"1994-06-30","Q1 1994",0.0891,42785437,{"type":2315,"ticker":2268,"companyName":2285,"date":2639,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2640,"epsEstimate":3,"revenueEstimate":3,"epsActual":2641,"revenueActual":2642,"surprisePercentage":3},"1993-12-31","Q3 1993",0.0544,34252621,{"type":2315,"ticker":2268,"companyName":2285,"date":2644,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2645,"epsEstimate":3,"revenueEstimate":3,"epsActual":2646,"revenueActual":2647,"surprisePercentage":3},"1993-06-30","Q1 1993",0.0568,35759646,{"type":2315,"ticker":2268,"companyName":2285,"date":2649,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2650,"epsEstimate":3,"revenueEstimate":3,"epsActual":2651,"revenueActual":2652,"surprisePercentage":3},"1992-12-31","Q3 1992",0.023,32111446,{"type":2315,"ticker":2268,"companyName":2285,"date":2654,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2655,"epsEstimate":3,"revenueEstimate":3,"epsActual":2656,"revenueActual":2657,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0245,34187466,{"type":2315,"ticker":2268,"companyName":2285,"date":2659,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2660,"epsEstimate":3,"revenueEstimate":3,"epsActual":2661,"revenueActual":2662,"surprisePercentage":3},"1991-12-31","Q3 1991",0.0488,36342216,{"type":2315,"ticker":2268,"companyName":2285,"date":2664,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2665,"epsEstimate":3,"revenueEstimate":3,"epsActual":2666,"revenueActual":2667,"surprisePercentage":3},"1991-06-30","Q1 1991",0.0407,30369709,{"type":2315,"ticker":2268,"companyName":2285,"date":2669,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2670,"epsEstimate":3,"revenueEstimate":3,"epsActual":2671,"revenueActual":2672,"surprisePercentage":3},"1990-12-31","Q3 1990",0.0678,30802030,{"type":2315,"ticker":2268,"companyName":2285,"date":2674,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2675,"epsEstimate":3,"revenueEstimate":3,"epsActual":2676,"revenueActual":2677,"surprisePercentage":3},"1990-06-30","Q1 1990",0.0691,31364588,{"type":2315,"ticker":2268,"companyName":2285,"date":2679,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2680,"epsEstimate":3,"revenueEstimate":3,"epsActual":2681,"revenueActual":2682,"surprisePercentage":3},"1989-12-31","Q3 1989",0.056,23146913,{"type":2315,"ticker":2268,"companyName":2285,"date":2684,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2685,"epsEstimate":3,"revenueEstimate":3,"epsActual":2686,"revenueActual":2687,"surprisePercentage":3},"1989-06-30","Q1 1989",0.049,20261188,{"type":2315,"ticker":2268,"companyName":2285,"date":2689,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2690,"epsEstimate":3,"revenueEstimate":3,"epsActual":2691,"revenueActual":2692,"surprisePercentage":3},"1988-12-31","Q3 1988",0.0406,15840375,{"type":2315,"ticker":2268,"companyName":2285,"date":2694,"sector":2311,"updatedAt":2317,"time":2318,"fiscalQuarter":2695,"epsEstimate":3,"revenueEstimate":3,"epsActual":2696,"revenueActual":2697,"surprisePercentage":3},"1988-06-30","Q1 1988",0.0396,15479226,{"next":3,"history":2699},[2700,2708,2714,2720,2726,2732,2739,2746,2753,2760,2766,2773,2778,2785,2792,2799,2806,2813,2820,2827],{"type":2701,"ticker":2268,"companyName":2285,"date":2702,"sector":2311,"updatedAt":2703,"amount":2704,"yield":2705,"paymentDate":2706,"recordDate":2702,"declarationDate":2707},"dividend","2026-09-04","2026-09-22T16:54:32.751Z",0.3131,0.5452,"2026-10-29","2026-08-10",{"type":2701,"ticker":2268,"companyName":2285,"date":2709,"sector":2311,"updatedAt":2703,"amount":2710,"yield":2711,"paymentDate":2712,"recordDate":2709,"declarationDate":2713},"2026-04-10",0.339,0.7129,"2026-06-04","2026-03-26",{"type":2701,"ticker":2268,"companyName":2285,"date":2715,"sector":2311,"updatedAt":2703,"amount":2716,"yield":2717,"paymentDate":2718,"recordDate":2715,"declarationDate":2719},"2025-09-05",0.3037,0.7703,"2025-10-27","2025-08-18",{"type":2701,"ticker":2268,"companyName":2285,"date":2721,"sector":2311,"updatedAt":2703,"amount":2722,"yield":2723,"paymentDate":2724,"recordDate":2721,"declarationDate":2725},"2025-04-11",0.3211,0.7358,"2025-06-05","2025-03-20",{"type":2701,"ticker":2268,"companyName":2285,"date":2727,"sector":2311,"updatedAt":2703,"amount":2728,"yield":2729,"paymentDate":2730,"recordDate":2727,"declarationDate":2731},"2024-09-06",0.3183,0.7375,"2024-10-28","2024-08-20",{"type":2701,"ticker":2268,"companyName":2285,"date":2733,"sector":2311,"updatedAt":2317,"amount":2734,"yield":2735,"paymentDate":2736,"recordDate":2737,"declarationDate":2738},"2024-04-11",0.2884,0.6432,"2024-06-04","2024-04-12","2024-03-27",{"type":2701,"ticker":2268,"companyName":2285,"date":2740,"sector":2311,"updatedAt":2317,"amount":2741,"yield":2742,"paymentDate":2743,"recordDate":2744,"declarationDate":2745},"2023-09-07",0.2766,0.6731,"2023-10-30","2023-09-08","2023-08-24",{"type":2701,"ticker":2268,"companyName":2285,"date":2747,"sector":2311,"updatedAt":2317,"amount":2748,"yield":2749,"paymentDate":2750,"recordDate":2751,"declarationDate":2752},"2023-04-13",0.2865,0.8579,"2023-05-24","2023-04-14","2023-03-17",{"type":2701,"ticker":2268,"companyName":2285,"date":2754,"sector":2311,"updatedAt":2317,"amount":2755,"yield":2756,"paymentDate":2757,"recordDate":2758,"declarationDate":2759},"2022-09-08",0.2502,0.8937,"2022-10-21","2022-09-09","2022-08-29",{"type":2701,"ticker":2268,"companyName":2285,"date":2761,"sector":2311,"updatedAt":2317,"amount":2762,"yield":2763,"paymentDate":2764,"recordDate":2765,"declarationDate":3},"2022-03-24",0.2743,0.4883,"2022-05-23","2022-03-25",{"type":2701,"ticker":2268,"companyName":2285,"date":2767,"sector":2311,"updatedAt":2317,"amount":2768,"yield":2769,"paymentDate":2770,"recordDate":2771,"declarationDate":2772},"2021-09-09",0.2298,0.4296,"2021-10-25","2021-09-10","2021-08-24",{"type":2701,"ticker":2268,"companyName":2285,"date":2774,"sector":2311,"updatedAt":2317,"amount":2755,"yield":2775,"paymentDate":2776,"recordDate":2777,"declarationDate":3},"2021-03-25",0.304,"2021-05-24","2021-03-26",{"type":2701,"ticker":2268,"companyName":2285,"date":2779,"sector":2311,"updatedAt":2317,"amount":2780,"yield":2781,"paymentDate":2782,"recordDate":2783,"declarationDate":2784},"2019-09-05",0.1588,1.1218,"2019-10-21","2019-09-06","2019-08-27",{"type":2701,"ticker":2268,"companyName":2285,"date":2786,"sector":2311,"updatedAt":2317,"amount":2787,"yield":2788,"paymentDate":2789,"recordDate":2790,"declarationDate":2791},"2019-03-28",0.3344,1.0267,"2019-05-28","2019-03-29","2019-02-28",{"type":2701,"ticker":2268,"companyName":2285,"date":2793,"sector":2311,"updatedAt":2317,"amount":2794,"yield":2795,"paymentDate":2796,"recordDate":2797,"declarationDate":2798},"2018-09-07",0.1379,0.8776,"2018-10-23","2018-09-10","2018-08-29",{"type":2701,"ticker":2268,"companyName":2285,"date":2800,"sector":2311,"updatedAt":2317,"amount":2801,"yield":2802,"paymentDate":2803,"recordDate":2804,"declarationDate":2805},"2018-03-22",0.3751,1.2798,"2018-07-20","2018-03-23","2018-03-05",{"type":2701,"ticker":2268,"companyName":2285,"date":2807,"sector":2311,"updatedAt":2317,"amount":2808,"yield":2809,"paymentDate":2810,"recordDate":2811,"declarationDate":2812},"2017-08-31",0.1541,1.1311,"2017-12-15","2017-09-05","2017-08-24",{"type":2701,"ticker":2268,"companyName":2285,"date":2814,"sector":2311,"updatedAt":2317,"amount":2815,"yield":2816,"paymentDate":2817,"recordDate":2818,"declarationDate":2819},"2017-03-29",0.2802,1.2239,"2017-06-26","2017-03-31","2017-02-22",{"type":2701,"ticker":2268,"companyName":2285,"date":2821,"sector":2311,"updatedAt":2317,"amount":2822,"yield":2823,"paymentDate":2824,"recordDate":2825,"declarationDate":2826},"2016-08-31",0.1213,13.4692,"2016-10-31","2016-09-02","2016-08-23",{"type":2701,"ticker":2268,"companyName":2285,"date":2828,"sector":2311,"updatedAt":2317,"amount":2829,"yield":2830,"paymentDate":2831,"recordDate":2832,"declarationDate":3},"2016-04-20",0.2155,8.6188,"2016-06-20","2016-04-22",[],{"symbol":2268,"name":2285,"sector":2311,"industry":2835,"beta":2836,"marketCap":2837,"description":2838,"ceo":2839,"website":2840,"ipoDate":2841,"country":2842,"exchange":2843,"currency":2267,"image":2844,"isEtf":2274,"isActivelyTrading":2845,"price":2846,"change":2847,"changesPercentage":2848,"previousClose":2849,"open":2850,"dayHigh":2846,"dayLow":2284,"volume":2851,"pe":2852,"eps":2853,"dividendYield":2854},"Construction Materials",1.35,20353736700,"Kingspan Group plc delivers a comprehensive range of insulation and building envelope solutions across diverse global markets, including the Republic of Ireland, the United Kingdom, continental Europe, the Americas, and other international regions. The company's operations are structured into five key segments. Its Insulated Panels division produces various insulated panels, structural framing, and metal facade elements. The Insulation segment offers rigid insulation boards, specialized technical insulation, and engineered timber systems. Within Light & Air, the focus is on manufacturing daylighting, smoke management, and ventilation systems. The Water & Energy division provides comprehensive energy and water solutions along with associated services. Lastly, Data & Flooring specializes in data centre storage solutions and raised access floor systems. Beyond its primary offerings, Kingspan also engages in trustee and financial activities. Established in 1965, the company maintains its headquarters in Kingscourt, Ireland.","Gene Murtagh","https:\u002F\u002Fwww.kingspan.com","2015-09-25","IE","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKGSPY.png",true,115.8769,3.0169,2.67313,112.86,115.03,3525,26.76,4.33,0.5627005900226878,{"aggregate":3,"totalTrades":2856,"traders":2857},0,[],{"compliantItems":2859,"nonCompliantItems":2860,"politicians":2861,"summary":3411},[],[],[2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2856,"compliant":2856,"nonCompliant":2856,"complianceRate":3412,"limited":2856,"hasMore":2274,"gated":2274},100]