[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:kgfhy":4,"stock-overview:kgfhy":940,"stock-aggregate-kgfhy":964,"transactions-all-kgfhy-100":967,"stock-recommendations:kgfhy":1522,"stock:kgfhy":1523,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":467,"splits":922,"politicianTrades":939},"KGFHY","Kingfisher plc","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-22","2026-09-21T15:15:16.688Z","unknown","Q2 2026",0.4775,9321245000,[18,26,34,42,50,58,66,74,82,90,98,106,114,122,127,132,137,142,147,152,157,162,167,172,177,182,187,192,197,202,207,212,217,222,227,232,237,242,247,252,257,262,267,272,277,282,287,292,297,302,307,312,317,322,327,332,337,342,347,352,357,362,367,372,377,382,387,392,397,402,407,412,417,422,427,432,437,442,447,452,457,462],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-03-24","Q4 2025",0.2222,8106758000,0.0126,8203892000,-94.33,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2025-09-23","Q2 2025",0.3499,9130576000,0.4085,9211878000,16.75,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2025-05-28","Q1 2025",0.1848,7785496000,0.1978,7804753000,7.03,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2024-11-25","Q3 2024",0.2585,8867279000,0.3481,8908799000,34.66,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2024-05-21","Q1 2024",0.2197,7745535000,0.2213,7713146000,0.73,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2023-09-19","Q2 2023",0.3457,8628295000,0.3175,8532576000,-8.16,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2023-03-21","Q4 2022",0.2673,7422535000,0.277,7622128000,3.63,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2022-09-20","Q2 2022",0.4351,8131604000,0.4109,7771452000,-5.56,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2022-03-22","Q4 2021",0.2918,8172100000,0.2678,8064428000,-8.22,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2021-09-21","Q2 2021",0.675,9842540000,0.674,9687894000,-0.15,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2021-03-22","Q4 2020",0.3888,8845699000,0.3796,8897038000,-2.37,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2020-09-22","Q2 2020",0.3281,7667437000,0.3817,7533880000,16.34,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2020-06-17","Q1 2020",0.2078,6849211000,0.1693,6917065000,-18.53,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":3,"revenueEstimate":3,"epsActual":125,"revenueActual":126,"surprisePercentage":3},"2019-07-31","Q2 2019",0.0983,7281247555,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":3,"revenueEstimate":3,"epsActual":130,"revenueActual":131,"surprisePercentage":3},"2019-01-31","Q4 2018",-0.008,7333808068,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":3,"revenueEstimate":3,"epsActual":135,"revenueActual":136,"surprisePercentage":3},"2018-07-31","Q2 2018",0.1249,7926315626,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":3,"revenueEstimate":3,"epsActual":140,"revenueActual":141,"surprisePercentage":3},"2018-01-31","Q4 2017",0.1235,7993823553,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":3,"revenueEstimate":3,"epsActual":145,"revenueActual":146,"surprisePercentage":3},"2017-07-31","Q2 2017",0.1741,7887919221,{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":149,"epsEstimate":3,"revenueEstimate":3,"epsActual":150,"revenueActual":151,"surprisePercentage":3},"2017-01-31","Q4 2016",0.161,6865099658,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":3,"revenueEstimate":3,"epsActual":155,"revenueActual":156,"surprisePercentage":3},"2016-07-31","Q2 2016",0.1859,7576030283,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":3,"revenueEstimate":3,"epsActual":160,"revenueActual":161,"surprisePercentage":3},"2016-01-31","Q4 2015",0.0583,7091483137,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":3,"revenueEstimate":3,"epsActual":165,"revenueActual":166,"surprisePercentage":3},"2015-08-01","Q2 2015",0.213,8568259589,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":3,"revenueEstimate":3,"epsActual":170,"revenueActual":171,"surprisePercentage":3},"2015-01-31","Q4 2014",0.1801,7845175930,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":3,"revenueEstimate":3,"epsActual":175,"revenueActual":176,"surprisePercentage":3},"2014-08-02","Q2 2014",0.2069,9739336254,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":3,"revenueEstimate":3,"epsActual":180,"revenueActual":181,"surprisePercentage":3},"2014-01-31","Q4 2013",0.1856,8912073942,{"type":10,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":184,"epsEstimate":3,"revenueEstimate":3,"epsActual":185,"revenueActual":186,"surprisePercentage":3},"2013-08-03","Q2 2013",0.2819,8699967302,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":189,"epsEstimate":3,"revenueEstimate":3,"epsActual":190,"revenueActual":191,"surprisePercentage":3},"2013-01-31","Q4 2012",0.2035,8045560355,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":3,"revenueEstimate":3,"epsActual":195,"revenueActual":196,"surprisePercentage":3},"2012-07-30","Q2 2012",0.1705,8534367930,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":3,"revenueEstimate":3,"epsActual":200,"revenueActual":201,"surprisePercentage":3},"2012-01-31","Q4 2011",0.4252,8559051531,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":3,"revenueEstimate":3,"epsActual":205,"revenueActual":206,"surprisePercentage":3},"2011-07-31","Q2 2011",0.4403,8862843932,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":3,"revenueEstimate":3,"epsActual":210,"revenueActual":211,"surprisePercentage":3},"2011-01-31","Q4 2010",0.3339,8430502666,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":216,"surprisePercentage":3},"2010-07-31","Q2 2010",0.3244,8191136708,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":3,"revenueEstimate":3,"epsActual":220,"revenueActual":221,"surprisePercentage":3},"2010-01-31","Q4 2009",0.263,8434286232,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":3,"revenueEstimate":3,"epsActual":225,"revenueActual":226,"surprisePercentage":3},"2009-07-31","Q2 2009",0.272,8720053607,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":3,"revenueEstimate":3,"epsActual":230,"revenueActual":231,"surprisePercentage":3},"2009-01-31","Q4 2008",0.1272,7184735202,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":3,"revenueEstimate":3,"epsActual":235,"revenueActual":236,"surprisePercentage":3},"2008-07-31","Q2 2008",0.1754,9904004467,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":3,"revenueEstimate":3,"epsActual":240,"revenueActual":241,"surprisePercentage":3},"2008-01-31","Q4 2007",0.2305,9261496193,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":3,"revenueEstimate":3,"epsActual":245,"revenueActual":246,"surprisePercentage":3},"2007-07-31","Q2 2007",0.2373,9532721332,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":3,"revenueEstimate":3,"epsActual":250,"revenueActual":251,"surprisePercentage":3},"2007-01-31","Q4 2006",0.2825,8522710986,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":254,"epsEstimate":3,"revenueEstimate":3,"epsActual":255,"revenueActual":256,"surprisePercentage":3},"2006-07-31","Q2 2006",0.2723,8216809686,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":3,"revenueEstimate":3,"epsActual":260,"revenueActual":261,"surprisePercentage":3},"2006-01-31","Q4 2005",0.1056,7079396468,{"type":10,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":264,"epsEstimate":3,"revenueEstimate":3,"epsActual":265,"revenueActual":266,"surprisePercentage":3},"2005-07-31","Q2 2005",0.1048,7022862517,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":3,"revenueEstimate":3,"epsActual":270,"revenueActual":271,"surprisePercentage":3},"2005-01-31","Q4 2004",0.36,7176275262,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":3,"revenueEstimate":3,"epsActual":275,"revenueActual":276,"surprisePercentage":3},"2004-07-31","Q2 2004",0.3496,6969226089,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":3,"revenueEstimate":3,"epsActual":280,"revenueActual":281,"surprisePercentage":3},"2004-01-31","Q4 2003",0.1826,8015292903,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":3,"revenueEstimate":3,"epsActual":285,"revenueActual":286,"surprisePercentage":3},"2003-07-31","Q2 2003",0.1618,7100206242,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":3,"revenueEstimate":3,"epsActual":290,"revenueActual":291,"surprisePercentage":3},"2003-01-31","Q4 2002",0.1506,8828835012,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":3,"revenueEstimate":3,"epsActual":295,"revenueActual":296,"surprisePercentage":3},"2002-07-31","Q2 2002",0.1432,8396370756,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":3,"revenueEstimate":3,"epsActual":300,"revenueActual":301,"surprisePercentage":3},"2002-01-31","Q4 2001",-0.2391,7953990037,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":3,"revenueEstimate":3,"epsActual":305,"revenueActual":306,"surprisePercentage":3},"2001-07-31","Q2 2001",-0.2411,8021868161,{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":309,"epsEstimate":3,"revenueEstimate":3,"epsActual":310,"revenueActual":311,"surprisePercentage":3},"2001-01-31","Q4 2000",0.4137,8919001026,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":3,"revenueEstimate":3,"epsActual":315,"revenueActual":316,"surprisePercentage":3},"2000-07-31","Q2 2000",0.4223,9103926234,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":3,"revenueEstimate":3,"epsActual":320,"revenueActual":321,"surprisePercentage":3},"2000-01-31","Q4 1999",0.4474,8719538100,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":3,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":3},"1999-07-31","Q2 1999",0.4492,8754261250,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":3,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":3},"1999-01-31","Q4 1998",0.4968,6149478146,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"1998-07-31","Q2 1998",0.4935,6107938200,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"1998-01-31","Q4 1997",0.4415,5257566726,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"1997-07-31","Q2 1997",0.4397,5235838860,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"1997-01-31","Q4 1996",0.3157,4691671380,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"1996-07-31","Q2 1996",0.3034,4510075176,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":361,"surprisePercentage":3},"1996-01-31","Q4 1995",0.2487,4017186911,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":3,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":3},"1995-07-31","Q2 1995",0.2621,4233167541,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":370,"revenueActual":371,"surprisePercentage":3},"1995-01-31","Q4 1994",0.1933,3843687280,{"type":10,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":374,"epsEstimate":3,"revenueEstimate":3,"epsActual":375,"revenueActual":376,"surprisePercentage":3},"1994-07-31","Q2 1994",0.1887,3751945151,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":3,"revenueEstimate":3,"epsActual":380,"revenueActual":381,"surprisePercentage":3},"1994-01-31","Q4 1993",0.2646,3334510154,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":3,"revenueEstimate":3,"epsActual":385,"revenueActual":386,"surprisePercentage":3},"1993-07-31","Q2 1993",0.2648,3337287382,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":3,"revenueEstimate":3,"epsActual":390,"revenueActual":391,"surprisePercentage":3},"1993-01-31","Q4 1992",0.1773,2664153589,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":396,"surprisePercentage":3},"1992-07-31","Q2 1992",0.2274,3416060036,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":3,"revenueEstimate":3,"epsActual":400,"revenueActual":401,"surprisePercentage":3},"1992-01-31","Q4 1991",0.1932,3034399296,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":3,"revenueEstimate":3,"epsActual":405,"revenueActual":406,"surprisePercentage":3},"1991-07-31","Q2 1991",0.1821,2860147200,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":3,"revenueEstimate":3,"epsActual":410,"revenueActual":411,"surprisePercentage":3},"1991-01-31","Q4 1990",0.3156,3185413070,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":3,"revenueEstimate":3,"epsActual":415,"revenueActual":416,"surprisePercentage":3},"1990-07-31","Q2 1990",0.2982,3010377930,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":3,"revenueEstimate":3,"epsActual":420,"revenueActual":421,"surprisePercentage":3},"1990-01-31","Q4 1989",0.3675,2453130000,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":426,"surprisePercentage":3},"1989-07-31","Q2 1989",0.3557,2374123500,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":3,"revenueEstimate":3,"epsActual":430,"revenueActual":431,"surprisePercentage":3},"1989-01-31","Q4 1988",0.2896,2320400880,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":3,"revenueEstimate":3,"epsActual":435,"revenueActual":436,"surprisePercentage":3},"1988-07-31","Q2 1988",0.285,2283820380,{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":439,"epsEstimate":3,"revenueEstimate":3,"epsActual":440,"revenueActual":441,"surprisePercentage":3},"1988-01-31","Q4 1987",0.2649,1924500600,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":444,"epsEstimate":3,"revenueEstimate":3,"epsActual":445,"revenueActual":446,"surprisePercentage":3},"1987-07-31","Q2 1987",0.238,1729455000,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":3,"revenueEstimate":3,"epsActual":450,"revenueActual":451,"surprisePercentage":3},"1987-01-31","Q4 1986",0.1236,1397506000,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":3,"revenueEstimate":3,"epsActual":455,"revenueActual":456,"surprisePercentage":3},"1986-07-31","Q2 1986",0.12,1356558800,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":3,"revenueEstimate":3,"epsActual":460,"revenueActual":461,"surprisePercentage":3},"1986-01-31","Q4 1985",0.0601,1231727280,{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":464,"epsEstimate":3,"revenueEstimate":3,"epsActual":465,"revenueActual":466,"surprisePercentage":3},"1985-07-31","Q2 1985",0.0596,1221466400,{"next":3,"history":468},[469,475,481,487,493,500,507,514,521,528,535,542,549,556,563,570,577,584,591,598,604,610,616,622,628,634,639,645,651,657,663,669,675,681,686,691,697,703,709,715,721,727,733,739,745,751,757,763,769,775,781,787,793,799,805,811,817,823,828,834,840,845,851,857,863,869,875,881,887,893,899,905,911,916],{"type":470,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":472,"yield":473,"paymentDate":474,"recordDate":471,"declarationDate":19},"dividend","2026-05-29",0.2297,4.2523,"2026-07-09",{"type":470,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"amount":477,"yield":478,"paymentDate":479,"recordDate":476,"declarationDate":480},"2025-10-10",0.0999,4.273,"2025-11-19","2025-09-24",{"type":470,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":483,"yield":484,"paymentDate":485,"recordDate":482,"declarationDate":486},"2025-05-23",0.2351,4.0045,"2025-07-03","2025-04-15",{"type":470,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"amount":489,"yield":490,"paymentDate":491,"recordDate":488,"declarationDate":492},"2024-10-11",0.084,3.4757,"2024-11-20","2024-09-17",{"type":470,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":499},"2024-05-16",0.1979,4.2527,"2024-06-28","2024-05-17","2024-03-28",{"type":470,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":502,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":506},"2023-10-12",0.0824,5.5439,"2023-11-22","2023-10-13","2023-09-21",{"type":470,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"amount":509,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":513},"2023-05-25",0.1981,4.9848,"2023-07-07","2023-05-26","2023-03-22",{"type":470,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"amount":516,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":520},"2022-10-06",0.087,6.5756,"2022-11-17","2022-10-07","2022-09-22",{"type":470,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"amount":523,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":527},"2022-05-19",0.226,5.0706,"2022-06-30","2022-05-20","2022-04-01",{"type":470,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"amount":530,"yield":531,"paymentDate":532,"recordDate":533,"declarationDate":534},"2021-10-07",0.1019,3.7617,"2021-11-17","2021-10-08","2021-09-24",{"type":470,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"amount":537,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":541},"2021-06-03",0.2273,2.3332,"2021-07-09","2021-06-04","2021-04-26",{"type":470,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":12,"amount":544,"yield":545,"paymentDate":546,"recordDate":547,"declarationDate":548},"2019-10-03",0.085,6.0378,"2019-11-14","2019-10-04","2019-09-23",{"type":470,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"amount":551,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2019-06-06",0.1874,5.219,"2019-07-18","2019-06-07","2019-03-26",{"type":470,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":558,"yield":559,"paymentDate":560,"recordDate":561,"declarationDate":562},"2018-10-04",0.0866,4.2507,"2018-11-14","2018-10-05","2018-09-24",{"type":470,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":565,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2018-05-03",0.1982,3.7373,"2018-06-21","2018-05-04","2018-04-20",{"type":470,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":12,"amount":572,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2017-10-05",0.0877,3.2397,"2017-11-15","2017-10-06","2017-09-22",{"type":470,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"amount":579,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":583},"2017-05-03",0.1786,2.9422,"2017-06-22","2017-05-05","2017-03-24",{"type":470,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"amount":586,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":590},"2016-10-05",0.0809,2.9418,"2016-11-16","2016-10-07","2016-09-22",{"type":470,"ticker":5,"companyName":6,"date":592,"sector":7,"updatedAt":12,"amount":593,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":597},"2016-05-04",0.2021,2.9028,"2016-06-23","2016-05-06","2016-03-24",{"type":470,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"amount":600,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":3},"2015-10-07",0.0966,2.8091,"2015-11-18","2015-10-09",{"type":470,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"amount":606,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":3},"2015-05-13",0.2124,3.9811,"2015-06-25","2015-05-15",{"type":470,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":12,"amount":612,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":3},"2014-10-08",0.0869,4.3017,"2014-11-24","2014-10-10",{"type":470,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"amount":618,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":3},"2014-06-25",0.1426,3.9024,"2014-08-04","2014-06-27",{"type":470,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":12,"amount":624,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":3},"2014-05-14",0.2097,2.2747,"2014-06-26","2014-05-16",{"type":470,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"amount":630,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":3},"2013-10-09",0.0992,2.4015,"2013-11-25","2013-10-11",{"type":470,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"amount":170,"yield":636,"paymentDate":637,"recordDate":638,"declarationDate":3},"2013-05-08",2.8034,"2013-06-27","2013-05-10",{"type":470,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"amount":641,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":3},"2012-10-10",0.098,3.5035,"2012-11-26","2012-10-12",{"type":470,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"amount":647,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":3},"2012-05-02",0.1991,2.9616,"2012-06-28","2012-05-04",{"type":470,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"amount":653,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":3},"2011-10-05",0.0787,3.4033,"2011-11-22","2011-10-07",{"type":470,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":659,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":3},"2011-05-04",0.166,2.4148,"2011-06-30","2011-05-06",{"type":470,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"amount":665,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":3},"2010-10-06",0.0523,2.0125,"2010-11-22","2010-10-08",{"type":470,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":671,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":3},"2010-05-05",0.093,2.1525,"2010-06-28","2010-05-07",{"type":470,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":677,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":3},"2009-10-07",0.0566,2.2054,"2009-11-23","2009-10-09",{"type":470,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"amount":641,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":3},"2009-05-06",2.756,"2009-06-29","2009-05-08",{"type":470,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"amount":677,"yield":688,"paymentDate":689,"recordDate":690,"declarationDate":3},"2008-10-08",4.3375,"2008-11-24","2008-10-10",{"type":470,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"amount":693,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":3},"2008-04-16",0.1321,5.7796,"2008-06-23","2008-04-18",{"type":470,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"amount":699,"yield":700,"paymentDate":701,"recordDate":702,"declarationDate":3},"2007-10-03",0.1569,5.2729,"2007-11-26","2007-10-05",{"type":470,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"amount":705,"yield":706,"paymentDate":707,"recordDate":708,"declarationDate":3},"2007-04-05",0.267,3.7285,"2007-06-18","2007-04-10",{"type":470,"ticker":5,"companyName":6,"date":710,"sector":7,"updatedAt":12,"amount":711,"yield":712,"paymentDate":713,"recordDate":714,"declarationDate":3},"2006-09-20",0.1468,4.3308,"2006-11-20","2006-09-22",{"type":470,"ticker":5,"companyName":6,"date":716,"sector":7,"updatedAt":12,"amount":717,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":3},"2006-04-05",0.2538,4.6983,"2006-06-12","2006-04-07",{"type":470,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":3},"2005-09-21",0.1338,4.6346,"2005-11-21","2005-09-23",{"type":470,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":12,"amount":729,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":3},"2005-03-30",0.2462,3.4643,"2005-06-13","2005-04-01",{"type":470,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":3},"2004-09-22",0.1418,3.2327,"2004-11-22","2004-09-24",{"type":470,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"amount":741,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":3},"2004-03-31",0.2235,3.1045,"2004-06-21","2004-04-02",{"type":470,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":12,"amount":747,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":3},"2003-09-24",0.118,4.0482,"2003-11-24","2003-09-26",{"type":470,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":3},"2003-04-02",0.2423,17.9376,"2003-06-23","2003-04-04",{"type":470,"ticker":5,"companyName":6,"date":758,"sector":7,"updatedAt":12,"amount":759,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":3},"2002-07-30",1.1177,21.2393,"2002-08-09","2002-08-01",{"type":470,"ticker":5,"companyName":6,"date":764,"sector":7,"updatedAt":12,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":3},"2002-04-03",0.2777,13.3208,"2002-06-24","2002-04-05",{"type":470,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":3},"2001-09-26",0.1611,16.391,"2001-11-26","2001-09-28",{"type":470,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"amount":777,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":3},"2001-08-28",1.2436,12.9485,"2001-09-17","2001-08-24",{"type":470,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":783,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":3},"2001-04-04",0.4488,3.8149,"2001-06-25","2001-04-06",{"type":470,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"amount":789,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":3},"2000-09-27",0.1688,3.552,"2000-11-27","2000-09-29",{"type":470,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":795,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":3},"2000-04-12",0.4396,2.72,"2000-07-03","2000-04-14",{"type":470,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"amount":801,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":3},"1999-09-29",0.1803,2.1459,"1999-11-29","1999-10-01",{"type":470,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":12,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":3},"1999-04-08",0.4064,1.7554,"1999-07-12","1999-04-12",{"type":470,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":12,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":3},"1998-09-30",0.195,2.3424,"1998-11-30","1998-10-02",{"type":470,"ticker":5,"companyName":6,"date":818,"sector":7,"updatedAt":12,"amount":819,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":3},"1998-04-09",0.3646,2.1349,"1998-07-13","1998-04-14",{"type":470,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":12,"amount":825,"yield":826,"paymentDate":3,"recordDate":827,"declarationDate":3},"1997-10-01",0.1319,2.3071,"1997-10-03",{"type":470,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":3},"1997-04-03",0.2886,2.1584,"1997-07-14","1997-04-07",{"type":470,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":12,"amount":836,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":3},"1996-10-04",0.0099,1.7688,"1996-12-03","1996-10-08",{"type":470,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"amount":21,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":3},"1996-04-15",2.7726,"1996-07-12","1996-04-17",{"type":470,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":12,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":3},"1995-09-29",0.0894,2.9737,"1995-12-04","1995-10-03",{"type":470,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":12,"amount":853,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":3},"1995-04-25",0.2189,3.1441,"1995-07-14","1995-05-01",{"type":470,"ticker":5,"companyName":6,"date":858,"sector":7,"updatedAt":12,"amount":859,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":3},"1994-09-30",0.0873,2.9415,"1994-11-27","1994-10-06",{"type":470,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":12,"amount":865,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":3},"1994-05-26",0.1992,2.8995,"1994-07-15","1994-06-02",{"type":470,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":12,"amount":871,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":3},"1993-09-27",0.0832,2.7685,"1993-11-16","1993-10-01",{"type":470,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":12,"amount":877,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":3},"1993-05-28",0.1864,2.8576,"1993-07-20","1993-06-04",{"type":470,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"amount":883,"yield":884,"paymentDate":885,"recordDate":886,"declarationDate":3},"1992-09-28",0.0919,3.059,"1992-11-17","1992-10-02",{"type":470,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":12,"amount":889,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":3},"1992-06-01",0.2061,3.019,"1992-07-20","1992-06-05",{"type":470,"ticker":5,"companyName":6,"date":894,"sector":7,"updatedAt":12,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":3},"1991-10-04",0.088,2.7434,"1991-11-19","1991-10-10",{"type":470,"ticker":5,"companyName":6,"date":900,"sector":7,"updatedAt":12,"amount":901,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":3},"1991-06-03",0.1792,2.3433,"1991-07-22","1991-06-07",{"type":470,"ticker":5,"companyName":6,"date":906,"sector":7,"updatedAt":12,"amount":907,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":3},"1990-10-01",0.049,1.5295,"1990-11-20","1990-10-05",{"type":470,"ticker":5,"companyName":6,"date":912,"sector":7,"updatedAt":12,"amount":477,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":3},"1990-06-04",5.6726,"1990-07-23","1990-06-08",{"type":470,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":12,"amount":918,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":3},"1989-10-02",0.4526,5.6403,"1989-11-20","1989-10-06",{"history":923},[924,930,934],{"type":925,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":12,"numerator":927,"denominator":928,"ratio":929},"split","2003-07-07",7,8,"7:8",{"type":925,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"numerator":931,"denominator":932,"ratio":933},10,11,"10:11",{"type":925,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"numerator":936,"denominator":937,"ratio":938},"1998-07-07",2,1,"2:1",[],{"symbol":5,"name":6,"sector":7,"industry":941,"beta":942,"marketCap":943,"description":944,"ceo":945,"website":946,"ipoDate":947,"country":948,"exchange":949,"currency":950,"image":951,"isEtf":952,"isActivelyTrading":953,"price":954,"change":955,"changesPercentage":956,"previousClose":957,"open":958,"dayHigh":959,"dayLow":954,"volume":960,"pe":961,"eps":962,"dividendYield":963},"Home Improvement",1.13,6684746018,"Kingfisher plc, alongside its various subsidiary companies, operates as a prominent international retailer, primarily delivering products and services related to home improvement. While its core business is concentrated in the United Kingdom, Ireland, and France, the group also maintains a global presence. Beyond its retail operations, the company's offerings extend to a range of auxiliary services, including property investment, financial solutions, digital initiatives, strategic sourcing and franchising, and IT support. Kingfisher manages an extensive network of approximately 1,470 retail outlets situated across eight European countries. These stores trade under a portfolio of well-known brands such as B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas. The company distributes its merchandise to consumers through diverse avenues, notably dedicated home improvement specialist stores and its comprehensive e-commerce platforms. Kingfisher plc was established in 1982 and is centrally managed from its headquarters located in London, United Kingdom.","Thierry Dominique Gerard Garnier","https:\u002F\u002Fwww.kingfisher.com","1996-11-18","GB","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKGFHY.png",false,true,8.2,0.02999981,0.36719,8.17,8.25,8.26,600,22.45,0.3652,4.018902439024391,{"aggregate":3,"totalTrades":965,"traders":966},0,[],{"compliantItems":968,"nonCompliantItems":969,"politicians":970,"summary":1520},[],[],[971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":965,"compliant":965,"nonCompliant":965,"complianceRate":1521,"limited":965,"hasMore":952,"gated":952},100,[],{"stockData":1524,"volumeData":2777,"stockDetails":3715},["Reactive",1525],[1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1653,1656,1659,1662,1664,1667,1670,1673,1676,1678,1681,1684,1686,1689,1692,1695,1698,1701,1703,1706,1709,1712,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1755,1758,1761,1763,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1797,1799,1802,1805,1807,1810,1812,1814,1817,1819,1821,1823,1826,1828,1831,1833,1836,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1879,1881,1884,1886,1889,1892,1895,1898,1901,1903,1906,1908,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1939,1942,1945,1948,1950,1953,1956,1959,1962,1965,1967,1970,1972,1975,1978,1981,1983,1986,1988,1991,1993,1996,1999,2002,2005,2008,2010,2012,2014,2017,2020,2022,2025,2028,2030,2032,2035,2038,2040,2042,2044,2046,2049,2052,2055,2057,2059,2061,2064,2067,2070,2073,2075,2077,2079,2082,2085,2088,2090,2093,2095,2097,2099,2101,2104,2107,2109,2112,2114,2116,2119,2121,2123,2125,2127,2129,2132,2135,2137,2139,2141,2143,2146,2148,2151,2154,2157,2160,2163,2166,2168,2170,2173,2175,2178,2180,2182,2184,2187,2190,2192,2194,2197,2199,2202,2204,2206,2208,2211,2213,2216,2219,2221,2223,2225,2228,2231,2234,2236,2239,2241,2243,2245,2248,2250,2252,2254,2256,2258,2261,2263,2265,2267,2269,2271,2273,2276,2279,2281,2283,2285,2287,2289,2291,2294,2296,2298,2300,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2324,2326,2328,2330,2332,2334,2336,2338,2340,2343,2346,2348,2351,2354,2356,2359,2362,2364,2367,2370,2373,2376,2378,2381,2384,2387,2389,2391,2394,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2437,2440,2443,2446,2449,2451,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2482,2485,2488,2490,2492,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2543,2545,2547,2549,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2587,2589,2592,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2626,2629,2632,2634,2636,2638,2641,2643,2645,2647,2649,2651,2653,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2685,2687,2689,2691,2693,2695,2697,2700,2702,2705,2708,2710,2713,2715,2717,2720,2723,2725,2727,2730,2733,2735,2737,2739,2742,2744,2746,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775],[1527,1528],1727098200000,8.699999809265137,[1530,1531],1727184600000,8.65999984741211,[1533,1534],1727271000000,8.550000190734863,[1536,1537],1727357400000,8.6899995803833,[1539,1540],1727443800000,8.630000114440918,[1542,1543],1727703000000,8.59000015258789,[1545,1546],1727789400000,8.420000076293945,[1548,1549],1727875800000,8.229999542236328,[1551,1552],1727962200000,8.140000343322754,[1554,1555],1728048600000,8.199999809265137,[1557,1558],1728307800000,8.119999885559082,[1560,1561],1728394200000,8.069999694824219,[1563,958],1728480600000,[1565,1566],1728567000000,8.180000305175781,[1568,1569],1728653400000,8.109999656677246,[1571,1572],1728912600000,8.09000015258789,[1574,1558],1728999000000,[1576,1577],1729085400000,8.350000381469727,[1579,1580],1729171800000,8.210000038146973,[1582,1583],1729258200000,8.100000381469727,[1585,1586],1729517400000,8.050000190734863,[1588,1558],1729603800000,[1590,1591],1729690200000,8.010000228881836,[1593,1594],1729776600000,7.96999979019165,[1596,1597],1729863000000,8.039999961853027,[1599,1600],1730122200000,8.0600004196167,[1602,1603],1730208600000,7.929999828338623,[1605,1606],1730295000000,7.940000057220459,[1608,1609],1730381400000,7.559999942779541,[1611,1612],1730467800000,7.650000095367432,[1614,1615],1730730600000,7.889999866485596,[1617,1618],1730817000000,7.730000019073486,[1620,1621],1730903400000,7.53000020980835,[1623,1624],1730989800000,7.539999961853027,[1626,1627],1731076200000,7.510000228881836,[1629,1630],1731335400000,7.429999828338623,[1632,1633],1731421800000,7.369999885559082,[1635,1636],1731508200000,7.28000020980835,[1638,1639],1731594600000,7.340000152587891,[1641,1642],1731681000000,7.349999904632568,[1644,1645],1731940200000,7.269999980926514,[1647,1636],1732026600000,[1649,1650],1732113000000,7.199999809265137,[1652,1639],1732199400000,[1654,1655],1732285800000,7.380000114440918,[1657,1658],1732545000000,6.440000057220459,[1660,1661],1732631400000,6.300000190734863,[1663,1661],1732717800000,[1665,1666],1732890600000,6.309999942779541,[1668,1669],1733149800000,6.340000152587891,[1671,1672],1733236200000,6.489999771118164,[1674,1675],1733322600000,6.449999809265137,[1677,1672],1733409000000,[1679,1680],1733495400000,6.429999828338623,[1682,1683],1733754600000,6.579999923706055,[1685,1683],1733841000000,[1687,1688],1733927400000,6.539999961853027,[1690,1691],1734013800000,6.519999980926514,[1693,1694],1734100200000,6.510000228881836,[1696,1697],1734359400000,6.480000019073486,[1699,1700],1734445800000,6.380000114440918,[1702,1661],1734532200000,[1704,1705],1734618600000,6.190000057220459,[1707,1708],1734705000000,6.239999771118164,[1710,1711],1734964200000,6.199999809265137,[1713,1708],1735050600000,[1715,1716],1735223400000,6.230000019073486,[1718,1719],1735309800000,6.159999847412109,[1721,1722],1735569000000,6.099999904632568,[1724,1725],1735655400000,6.110000133514404,[1727,1728],1735828200000,6.039999961853027,[1730,1731],1735914600000,6.019999980926514,[1733,1734],1736173800000,6.050000190734863,[1736,1737],1736260200000,5.96999979019165,[1739,1740],1736346600000,5.769999980926514,[1742,1743],1736519400000,5.599999904632568,[1745,1746],1736778600000,5.53000020980835,[1748,1749],1736865000000,5.539999961853027,[1751,1752],1736951400000,5.800000190734863,[1754,1752],1737037800000,[1756,1757],1737124200000,5.869999885559082,[1759,1760],1737469800000,6.139999866485596,[1762,1734],1737556200000,[1764,1728],1737642600000,[1766,1767],1737729000000,5.989999771118164,[1769,1770],1737988200000,5.940000057220459,[1772,1773],1738074600000,6.059999942779541,[1775,1776],1738161000000,6,[1778,1779],1738247400000,6.119999885559082,[1781,1782],1738333800000,6.010000228881836,[1784,1785],1738593000000,5.949999809265137,[1787,1788],1738679400000,5.960000038146973,[1790,1791],1738765800000,5.980000019073486,[1793,1794],1738852200000,6.03000020980835,[1796,1782],1738938600000,[1798,1725],1739197800000,[1800,1801],1739284200000,6.090000152587891,[1803,1804],1739370600000,6.28000020980835,[1806,1804],1739457000000,[1808,1809],1739543400000,6.360000133514404,[1811,1804],1739889000000,[1813,1722],1739975400000,[1815,1816],1740061800000,6.179999828338623,[1818,1725],1740148200000,[1820,1719],1740407400000,[1822,1661],1740493800000,[1824,1825],1740580200000,6.349999904632568,[1827,1716],1740666600000,[1829,1830],1740753000000,6.170000076293945,[1832,1804],1741012200000,[1834,1835],1741098600000,6.269999980926514,[1837,1697],1741185000000,[1839,1840],1741271400000,6.400000095367432,[1842,1843],1741357800000,6.75,[1845,1846],1741613400000,6.880000114440918,[1848,1849],1741699800000,6.730000019073486,[1851,1852],1741786200000,6.570000171661377,[1854,1855],1741872600000,6.559999942779541,[1857,1858],1741959000000,6.630000114440918,[1860,1861],1742218200000,6.849999904632568,[1863,1864],1742304600000,6.840000152587891,[1866,1867],1742391000000,7.03000020980835,[1869,1870],1742477400000,7.099999904632568,[1872,1873],1742563800000,7.079999923706055,[1875,1876],1742823000000,7.210000038146973,[1878,1825],1742909400000,[1880,1666],1742995800000,[1882,1883],1743082200000,6.420000076293945,[1885,1691],1743168600000,[1887,1888],1743427800000,6.590000152587891,[1890,1891],1743514200000,6.619999885559082,[1893,1894],1743600600000,6.710000038146973,[1896,1897],1743687000000,6.829999923706055,[1899,1900],1743773400000,6.460000038146973,[1902,1883],1744032600000,[1904,1905],1744119000000,6.130000114440918,[1907,1897],1744205400000,[1909,1688],1744291800000,[1911,1912],1744378200000,6.610000133514404,[1914,1915],1744637400000,6.739999771118164,[1917,1918],1744723800000,7.010000228881836,[1920,1921],1744810200000,6.920000076293945,[1923,1924],1744896600000,7.070000171661377,[1926,1927],1745242200000,7.039999961853027,[1929,1930],1745328600000,7.190000057220459,[1932,1933],1745415000000,7.139999866485596,[1935,1936],1745501400000,7.150000095367432,[1938,1650],1745587800000,[1940,1941],1745847000000,7.480000019073486,[1943,1944],1745933400000,7.670000076293945,[1946,1947],1746019800000,7.599999904632568,[1949,1618],1746106200000,[1951,1952],1746192600000,7.610000133514404,[1954,1955],1746451800000,7.71999979019165,[1957,1958],1746538200000,7.769999980926514,[1960,1961],1746624600000,7.739999771118164,[1963,1964],1746711000000,7.820000171661377,[1966,1569],1746797400000,[1968,1969],1747056600000,7.980000019073486,[1971,1569],1747143000000,[1973,1974],1747229400000,8.289999961853027,[1976,1977],1747315800000,8.34000015258789,[1979,1980],1747402200000,8.239999771118164,[1982,1577],1747661400000,[1984,1985],1747747800000,8.300000190734863,[1987,1580],1747834200000,[1989,1990],1747920600000,8.3100004196167,[1992,1969],1748007000000,[1994,1995],1748352600000,7.989999771118164,[1997,1998],1748439000000,7.699999809265137,[2000,2001],1748525400000,7.519999980926514,[2003,2004],1748611800000,7.46999979019165,[2006,2007],1748871000000,7.579999923706055,[2009,1612],1748957400000,[2011,1609],1749043800000,[2013,2004],1749130200000,[2015,2016],1749216600000,7.440000057220459,[2018,2019],1749475800000,7.420000076293945,[2021,1655],1749562200000,[2023,2024],1749648600000,7.360000133514404,[2026,2027],1749735000000,7.489999771118164,[2029,1630],1749821400000,[2031,1630],1750080600000,[2033,2034],1750167000000,7.329999923706055,[2036,2037],1750253400000,7.320000171661377,[2039,1639],1750426200000,[2041,2024],1750685400000,[2043,2001],1750771800000,[2045,1624],1750858200000,[2047,2048],1750944600000,7.809999942779541,[2050,2051],1751031000000,7.869999885559082,[2053,2054],1751290200000,7.909999847412109,[2056,1969],1751376600000,[2058,2048],1751463000000,[2060,2051],1751549400000,[2062,2063],1751895000000,7.679999828338623,[2065,2066],1751981400000,7.710000038146973,[2068,2069],1752067800000,7.75,[2071,2072],1752154200000,7.639999866485596,[2074,1941],1752240600000,[2076,2007],1752499800000,[2078,1642],1752586200000,[2080,2081],1752672600000,7.409999847412109,[2083,2084],1752759000000,7.5,[2086,2087],1752845400000,7.590000152587891,[2089,1941],1753104600000,[2091,2092],1753191000000,7.400000095367432,[2094,2084],1753277400000,[2096,1624],1753363800000,[2098,2027],1753450200000,[2100,2037],1753709400000,[2102,2103],1753795800000,7.300000190734863,[2105,2106],1753882200000,7.019999980926514,[2108,1924],1753968600000,[2110,2111],1754055000000,7.090000152587891,[2113,1867],1754314200000,[2115,2111],1754400600000,[2117,2118],1754487000000,7.289999961853027,[2120,2024],1754573400000,[2122,1633],1754659800000,[2124,1642],1754919000000,[2126,2081],1755005400000,[2128,2016],1755091800000,[2130,2131],1755178200000,7.309999942779541,[2133,2134],1755264600000,7.260000228881836,[2136,1636],1755523800000,[2138,2019],1755610200000,[2140,2016],1755696600000,[2142,1941],1755783000000,[2144,2145],1755869400000,7.570000171661377,[2147,1621],1756128600000,[2149,2150],1756215000000,7.239999771118164,[2152,2153],1756301400000,7.179999828338623,[2155,2156],1756387800000,7.110000133514404,[2158,2159],1756474200000,6.949999809265137,[2161,2162],1756819800000,6.650000095367432,[2164,2165],1756906200000,6.670000076293945,[2167,1915],1756992600000,[2169,1861],1757079000000,[2171,2172],1757338200000,6.820000171661377,[2174,1849],1757424600000,[2176,2177],1757511000000,6.599999904632568,[2179,1912],1757597400000,[2181,1683],1757683800000,[2183,1855],1757943000000,[2185,2186],1758029400000,6.690000057220459,[2188,2189],1758115800000,6.71999979019165,[2191,1894],1758202200000,[2193,1843],1758288600000,[2195,2196],1758547800000,6.769999980926514,[2198,1955],1758634200000,[2200,2201],1758720600000,7.800000190734863,[2203,1958],1758807000000,[2205,1597],1758893400000,[2207,1583],1759152600000,[2209,2210],1759239000000,8.279999732971191,[2212,2210],1759325400000,[2214,2215],1759411800000,8.319999694824219,[2217,2218],1759498200000,8.260000228881836,[2220,1583],1759757400000,[2222,1591],1759843800000,[2224,2054],1759930200000,[2226,2227],1760016600000,7.920000076293945,[2229,2230],1760103000000,7.840000152587891,[2232,2233],1760362200000,7.860000133514404,[2235,2227],1760448600000,[2237,2238],1760535000000,8.020000457763672,[2240,1600],1760621400000,[2242,1566],1760707800000,[2244,1569],1760967000000,[2246,2247],1761053400000,7.949999809265137,[2249,1580],1761139800000,[2251,958],1761226200000,[2253,1546],1761312600000,[2255,1985],1761571800000,[2257,958],1761658200000,[2259,2260],1761744600000,8.220000267028809,[2262,1566],1761831000000,[2264,1569],1761917400000,[2266,928],1762180200000,[2268,2247],1762266600000,[2270,1586],1762353000000,[2272,1583],1762439400000,[2274,2275],1762525800000,8.170000076293945,[2277,2278],1762785000000,8.270000457763672,[2280,1572],1762871400000,[2282,1552],1762957800000,[2284,1597],1763044200000,[2286,1964],1763130600000,[2288,2063],1763389800000,[2290,2063],1763476200000,[2292,2293],1763562600000,7.550000190734863,[2295,1941],1763649000000,[2297,2063],1763735400000,[2299,1944],1763994600000,[2301,2302],1764081000000,8.15999984741211,[2304,1586],1764167400000,[2306,1569],1764340200000,[2308,1600],1764599400000,[2310,1566],1764685800000,[2312,1990],1764772200000,[2314,2218],1764858600000,[2316,1985],1764945000000,[2318,2302],1765204200000,[2320,1569],1765290600000,[2322,2323],1765377000000,8.079999923706055,[2325,1552],1765463400000,[2327,2323],1765549800000,[2329,2275],1765809000000,[2331,1980],1765895400000,[2333,2218],1765981800000,[2335,1980],1766068200000,[2337,2278],1766154600000,[2339,1990],1766413800000,[2341,2342],1766500200000,8.359999656677246,[2344,2345],1766586600000,8.380000114440918,[2347,2342],1766759400000,[2349,2350],1767018600000,8.40999984741211,[2352,2353],1767105000000,8.4399995803833,[2355,1577],1767191400000,[2357,2358],1767364200000,8.529999732971191,[2360,2361],1767623400000,8.649999618530273,[2363,1540],1767709800000,[2365,2366],1767796200000,8.850000381469727,[2368,2369],1767882600000,8.779999732971191,[2371,2372],1767969000000,8.619999885559082,[2374,2375],1768228200000,8.739999771118164,[2377,2345],1768314600000,[2379,2380],1768401000000,8.539999961853027,[2382,2383],1768487400000,8.399999618530273,[2385,2386],1768573800000,8.5,[2388,2386],1768919400000,[2390,2361],1769005800000,[2392,2393],1769092200000,8.729999542236328,[2395,2375],1769178600000,[2397,2398],1769437800000,8.84000015258789,[2400,2401],1769524200000,9.15999984741211,[2403,2404],1769610600000,9.279999732971191,[2406,2407],1769697000000,9.149999618530273,[2409,2410],1769783400000,9.180000305175781,[2412,2413],1770042600000,9.270000457763672,[2415,2416],1770129000000,9.229999542236328,[2418,2419],1770215400000,9.5,[2421,2422],1770301800000,9.170000076293945,[2424,2425],1770388200000,9.479999542236328,[2427,2428],1770647400000,9.510000228881836,[2430,2431],1770733800000,9.640000343322754,[2433,2434],1770820200000,9.6899995803833,[2436,2434],1770906600000,[2438,2439],1770993000000,9.949999809265137,[2441,2442],1771338600000,9.859999656677246,[2444,2445],1771425000000,9.84000015258789,[2447,2448],1771511400000,9.720000267028809,[2450,2431],1771597800000,[2452,2434],1771857000000,[2454,2455],1771943400000,9.930000305175781,[2457,2458],1772029800000,9.960000038146973,[2460,2461],1772116200000,10.079999923706055,[2463,2464],1772202600000,10.15999984741211,[2466,2467],1772461800000,9.770000457763672,[2469,2470],1772548200000,9.329999923706055,[2472,2473],1772634600000,9.380000114440918,[2475,2476],1772721000000,9.210000038146973,[2478,2479],1772807400000,8.819999694824219,[2481,1540],1773063000000,[2483,2484],1773149400000,8.520000457763672,[2486,2487],1773235800000,8.460000038146973,[2489,1980],1773322200000,[2491,2275],1773408600000,[2493,2494],1773667800000,8.390000343322754,[2496,2494],1773754200000,[2498,1549],1773840600000,[2500,2247],1773927000000,[2502,1955],1774013400000,[2504,1969],1774272600000,[2506,1955],1774359000000,[2508,1944],1774445400000,[2510,2019],1774531800000,[2512,1636],1774618200000,[2514,2103],1774877400000,[2516,2517],1774963800000,7.630000114440918,[2519,1961],1775050200000,[2521,1621],1775136600000,[2523,2293],1775482200000,[2525,2087],1775568600000,[2527,1552],1775655000000,[2529,1561],1775741400000,[2531,2210],1775827800000,[2533,2210],1776087000000,[2535,2278],1776173400000,[2537,1980],1776259800000,[2539,958],1776346200000,[2541,2542],1776432600000,8.470000267028809,[2544,1980],1776691800000,[2546,1569],1776778200000,[2548,928],1776864600000,[2550,2551],1776951000000,7.880000114440918,[2553,1995],1777037400000,[2555,2054],1777296600000,[2557,2069],1777383000000,[2559,2293],1777469400000,[2561,2551],1777555800000,[2563,2054],1777642200000,[2565,1961],1777901400000,[2567,1612],1777987800000,[2569,2054],1778074200000,[2571,1958],1778160600000,[2573,2551],1778247000000,[2575,2069],1778506200000,[2577,1952],1778592600000,[2579,1955],1778679000000,[2581,2517],1778765400000,[2583,2118],1778851800000,[2585,2586],1779111000000,7.460000038146973,[2588,2001],1779197400000,[2590,2591],1779283800000,7.789999961853027,[2593,2594],1779370200000,7.960000038146973,[2596,2551],1779456600000,[2598,1995],1779802200000,[2600,1597],1779888600000,[2602,928],1779975000000,[2604,1618],1780061400000,[2606,1941],1780320600000,[2608,2517],1780407000000,[2610,2087],1780493400000,[2612,2072],1780579800000,[2614,2145],1780666200000,[2616,2586],1780925400000,[2618,2087],1781011800000,[2620,2084],1781098200000,[2622,1961],1781184600000,[2624,2625],1781271000000,7.78000020980835,[2627,2628],1781530200000,7.659999847412109,[2630,2631],1781616600000,7.619999885559082,[2633,1952],1781703000000,[2635,2004],1781789400000,[2637,2019],1782135000000,[2639,2640],1782221400000,7.25,[2642,1952],1782307800000,[2644,1998],1782394200000,[2646,2063],1782480600000,[2648,2066],1782739800000,[2650,1624],1782826200000,[2652,2293],1782912600000,[2654,2655],1782999000000,7.690000057220459,[2657,1952],1783344600000,[2659,2084],1783431000000,[2661,2118],1783517400000,[2663,2034],1783603800000,[2665,2019],1783690200000,[2667,1633],1783949400000,[2669,2027],1784035800000,[2671,2066],1784122200000,[2673,1591],1784208600000,[2675,2275],1784295000000,[2677,2051],1784554200000,[2679,2233],1784640600000,[2681,2247],1784727000000,[2683,2684],1784813400000,7.849999904632568,[2686,1603],1784899800000,[2688,2323],1785159000000,[2690,1985],1785245400000,[2692,1549],1785331800000,[2694,2345],1785418200000,[2696,1985],1785504600000,[2698,2699],1785763800000,8.430000305175781,[2701,1531],1785850200000,[2703,2704],1785936600000,8.680000305175781,[2706,2707],1786023000000,8.720000267028809,[2709,2366],1786109400000,[2711,2712],1786368600000,8.670000076293945,[2714,2375],1786455000000,[2716,2393],1786541400000,[2718,2719],1786627800000,8.880000114440918,[2721,2722],1786714200000,8.859999656677246,[2724,2393],1786973400000,[2726,2707],1787059800000,[2728,2729],1787146200000,8.890000343322754,[2731,2732],1787232600000,8.760000228881836,[2734,2369],1787319000000,[2736,2361],1787578200000,[2738,2366],1787664600000,[2740,2741],1787751000000,8.770000457763672,[2743,1528],1787837400000,[2745,1534],1787923800000,[2747,2748],1788183000000,8.510000228881836,[2750,2345],1788269400000,[2752,1558],1788355800000,[2754,1552],1788442200000,[2756,2342],1788528600000,[2758,1600],1788874200000,[2760,2233],1788960600000,[2762,2230],1789047000000,[2764,2054],1789133400000,[2766,2233],1789392600000,[2768,1591],1789479000000,[2770,1558],1789565400000,[2772,1977],1789651800000,[2774,2275],1789738200000,[2776,1549],1789997400000,["Reactive",2778],[2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2987,2989,2991,2993,2995,2997,2999,3001,3003,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3139,3141,3142,3144,3146,3148,3150,3152,3154,3156,3157,3159,3161,3163,3165,3167,3169,3171,3172,3174,3175,3176,3177,3178,3180,3182,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3216,3218,3220,3222,3223,3225,3227,3229,3231,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3255,3256,3257,3259,3261,3263,3265,3266,3268,3270,3272,3274,3276,3277,3279,3281,3283,3285,3287,3288,3290,3292,3294,3296,3297,3299,3301,3303,3305,3306,3308,3310,3311,3313,3315,3317,3319,3321,3323,3325,3326,3328,3330,3331,3333,3335,3337,3339,3341,3342,3344,3346,3348,3350,3352,3354,3356,3358,3359,3361,3362,3364,3366,3368,3369,3371,3373,3374,3375,3377,3379,3381,3383,3385,3387,3389,3390,3392,3394,3395,3397,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3421,3423,3425,3427,3429,3430,3432,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3458,3460,3461,3463,3464,3466,3468,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3574,3576,3578,3579,3580,3581,3582,3584,3586,3588,3590,3591,3592,3594,3596,3598,3600,3602,3604,3606,3607,3609,3611,3613,3615,3616,3618,3619,3621,3622,3624,3626,3628,3630,3632,3634,3636,3638,3639,3641,3643,3645,3647,3649,3650,3652,3654,3656,3657,3659,3661,3663,3664,3666,3668,3669,3671,3672,3674,3676,3678,3680,3682,3684,3686,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713],[1527,2780],348900,[1530,2782],125400,[1533,2784],124600,[1536,2786],21600,[1539,2788],34000,[1542,2790],31200,[1545,2792],47500,[1548,2794],83300,[1551,2796],44800,[1554,2790],[1557,2799],163600,[1560,2801],90100,[1563,2803],27400,[1565,2805],22300,[1568,2807],27900,[1571,2809],22000,[1574,2811],27200,[1576,2813],120500,[1579,2815],40100,[1582,2817],23000,[1585,2819],27100,[1588,2821],22700,[1590,2823],40300,[1593,2825],237400,[1596,2827],30600,[1599,2829],53200,[1602,2831],30500,[1605,2833],47000,[1608,2835],161000,[1611,2837],60600,[1614,2839],57400,[1617,2841],105600,[1620,2843],33600,[1623,2845],58100,[1626,2847],38600,[1629,2849],50900,[1632,2851],189700,[1635,2853],56200,[1638,2855],98100,[1641,2857],145600,[1644,2859],104400,[1647,2861],947100,[1649,2863],635700,[1652,2865],643700,[1654,2867],654200,[1657,2869],391200,[1660,2871],226100,[1663,2873],265000,[1665,2875],50100,[1668,2877],528800,[1671,2879],857300,[1674,2881],205800,[1677,2883],178300,[1679,2885],108800,[1682,2887],270400,[1685,2889],192200,[1687,2891],72900,[1690,2893],89900,[1693,2895],72500,[1696,2897],166400,[1699,2899],170600,[1702,2901],142800,[1704,2903],229000,[1707,2905],246900,[1710,2907],193900,[1713,2909],36100,[1715,2911],112500,[1718,2913],144900,[1721,2915],143300,[1724,2917],107200,[1727,2919],122100,[1730,2921],224100,[1733,2923],194300,[1736,2925],243400,[1739,2927],138600,[1742,2929],140700,[1745,2931],209400,[1748,2933],238900,[1751,2935],313800,[1754,2937],171500,[1756,2939],128700,[1759,2941],184700,[1762,2943],211000,[1764,2945],250400,[1766,2947],102500,[1769,2949],128500,[1772,2951],145400,[1775,2953],90500,[1778,2955],140500,[1781,2957],103400,[1784,2959],131000,[1787,2961],100900,[1790,2963],101800,[1793,2965],77600,[1796,2967],79200,[1798,2969],159600,[1800,2971],60500,[1803,2973],129700,[1806,2975],73500,[1808,2977],65600,[1811,2979],67100,[1813,2981],55400,[1815,2983],75600,[1818,2985],65300,[1820,2951],[1822,2988],76800,[1824,2990],64200,[1827,2992],116400,[1829,2994],131800,[1832,2996],86100,[1834,2998],92400,[1837,3000],93200,[1839,3002],99900,[1842,2977],[1845,3005],121900,[1848,3007],88300,[1851,3009],258000,[1854,3011],88900,[1857,3013],104500,[1860,3015],226000,[1863,3017],78100,[1866,3019],81700,[1869,3021],105700,[1872,3023],158600,[1875,3025],138000,[1878,3027],309900,[1880,3029],235300,[1882,2963],[1885,3032],121500,[1887,3034],77200,[1890,3036],115400,[1893,3038],84700,[1896,3040],61100,[1899,3042],181600,[1902,3044],1175100,[1904,3046],1539800,[1907,3048],788800,[1909,3050],202600,[1911,3052],602800,[1914,3054],935500,[1917,3056],104800,[1920,3058],80300,[1923,3060],49500,[1926,2859],[1929,3063],104600,[1932,3065],124100,[1935,3067],56400,[1938,3069],127700,[1940,3071],69900,[1943,3073],48700,[1946,3075],61000,[1949,3077],49300,[1951,3079],52500,[1954,3081],65900,[1957,3083],123100,[1960,3085],63600,[1963,3087],51000,[1966,3089],138100,[1968,3091],99400,[1971,3093],47300,[1973,3095],77900,[1976,3097],773000,[1979,3099],482500,[1982,3101],69400,[1984,3103],112100,[1987,3105],559800,[1989,3107],35900,[1992,3109],53400,[1994,3111],84600,[1997,3113],71200,[2000,3115],48200,[2003,3117],55600,[2006,3119],66800,[2009,3121],46100,[2011,3123],40600,[2013,3125],94300,[2015,3127],53000,[2018,3129],62700,[2021,3131],57200,[2023,3133],68200,[2026,3135],104900,[2029,3137],114000,[2031,2837],[2033,3140],100300,[2036,3113],[2039,3143],56800,[2041,3145],70600,[2043,3147],39200,[2045,3149],42700,[2047,3151],43900,[2050,3153],59300,[2053,3155],56500,[2056,3143],[2058,3158],155600,[2060,3160],63300,[2062,3162],47400,[2065,3164],46900,[2068,3166],55000,[2071,3168],48800,[2074,3170],54800,[2076,3168],[2078,3173],54300,[2080,3081],[2083,2981],[2086,2979],[2089,2893],[2091,3179],868200,[2094,3181],1453300,[2096,2873],[2098,3184],55300,[2100,3186],39300,[2102,3188],60700,[2105,3190],90600,[2108,3192],103700,[2110,3194],51300,[2113,3196],72700,[2115,3198],72300,[2117,3200],52100,[2120,3202],49200,[2122,3204],62300,[2124,3206],37700,[2126,3208],44100,[2128,3210],40900,[2130,3212],92800,[2133,3214],42200,[2136,3085],[2138,3217],49600,[2140,3219],63100,[2142,3221],65500,[2144,3214],[2147,3224],47200,[2149,3226],37500,[2152,3228],85500,[2155,3230],82300,[2158,3219],[2161,3233],132300,[2164,3235],82200,[2167,3237],127800,[2169,3239],147200,[2171,3241],950700,[2174,3243],1297100,[2176,3245],143100,[2179,3247],101400,[2181,3249],227000,[2183,3251],244800,[2185,3253],151000,[2188,2949],[2191,2895],[2193,2915],[2195,3258],109100,[2198,3260],805300,[2200,3262],1041000,[2203,3264],126500,[2205,2913],[2207,3267],54000,[2209,3269],56100,[2212,3271],42100,[2214,3273],36300,[2217,3275],76100,[2220,3202],[2222,3278],57300,[2224,3280],85200,[2226,3282],84000,[2229,3284],46800,[2232,3286],57600,[2235,3073],[2237,3289],44200,[2240,3291],209100,[2242,3293],68800,[2244,3295],24900,[2246,3131],[2249,3298],29600,[2251,3300],45300,[2253,3302],35300,[2255,3304],45500,[2257,2827],[2259,3307],48100,[2262,3309],51200,[2264,2853],[2266,3312],30400,[2268,3314],56300,[2270,3316],73600,[2272,3318],67200,[2274,3320],39100,[2277,3322],133900,[2280,3324],27500,[2282,2855],[2284,3327],36900,[2286,3329],60000,[2288,3109],[2290,3332],76600,[2292,3334],63400,[2295,3336],97200,[2297,3338],67700,[2299,3340],164300,[2301,3101],[2304,3343],74700,[2306,3345],35500,[2308,3347],49800,[2310,3349],46400,[2312,3351],170300,[2314,3353],32900,[2316,3355],29500,[2318,3357],26400,[2320,3273],[2322,3360],264200,[2325,2889],[2327,3363],79700,[2329,3365],256000,[2331,3367],297100,[2333,3186],[2335,3370],36600,[2337,3372],45800,[2339,3221],[2341,3085],[2344,3376],15000,[2347,3378],22600,[2349,3380],31700,[2352,3382],35100,[2355,3384],19900,[2357,3386],96300,[2360,3388],58900,[2363,2803],[2365,3391],36400,[2368,3393],69600,[2371,3298],[2374,3396],29400,[2377,2971],[2379,3399],35800,[2382,3401],40800,[2385,3403],36700,[2388,3405],120100,[2390,3407],96000,[2392,3409],35200,[2395,3411],59000,[2397,3413],41700,[2400,3415],1068500,[2403,3417],88200,[2406,3419],54200,[2409,3224],[2412,3422],49400,[2415,3424],65700,[2418,3426],87100,[2421,3428],100800,[2424,3119],[2427,3431],113200,[2430,3127],[2433,3434],47700,[2436,3436],59100,[2438,3438],220400,[2441,3440],102700,[2444,3442],132200,[2447,3444],74800,[2450,3446],409100,[2452,3448],37900,[2454,3450],61700,[2457,3452],53900,[2460,3454],35400,[2463,3456],49900,[2466,3247],[2469,3459],82800,[2472,2895],[2475,3462],143200,[2478,2913],[2481,3465],108900,[2483,3467],98600,[2486,3221],[2489,3470],126100,[2491,3472],96900,[2493,3474],156200,[2496,3476],122000,[2498,3478],137000,[2500,3480],112300,[2502,3482],136900,[2504,3484],549000,[2506,3486],158500,[2508,3488],156900,[2510,3490],180700,[2512,3492],135100,[2514,3494],179100,[2516,3496],152400,[2519,3498],136000,[2521,3500],217900,[2523,3502],133400,[2525,3504],188500,[2527,3506],121700,[2529,3508],152800,[2531,3170],[2533,3511],148200,[2535,3513],70000,[2537,3515],90000,[2539,3517],65400,[2541,3519],143500,[2544,3521],142300,[2546,3523],103800,[2548,3525],119500,[2550,3527],138700,[2553,3153],[2555,3530],207600,[2557,3532],106300,[2559,3534],303000,[2561,3536],102900,[2563,3538],64000,[2565,3540],131300,[2567,3542],324100,[2569,3544],87300,[2571,3546],70300,[2573,3548],80000,[2575,3550],146400,[2577,3552],238000,[2579,3554],154200,[2581,3556],150100,[2583,3558],186000,[2585,3560],200000,[2588,3562],156700,[2590,3564],186400,[2593,3566],126800,[2596,3568],106900,[2598,3570],51100,[2600,3572],80600,[2602,3058],[2604,3575],72800,[2606,3577],156400,[2608,3065],[2610,3548],[2612,2893],[2614,3113],[2616,3583],110000,[2618,3585],145700,[2620,3587],106100,[2622,3589],425600,[2624,3143],[2627,3527],[2630,3593],157900,[2633,3595],145800,[2635,3597],152600,[2637,3599],160300,[2639,3601],225100,[2642,3603],157400,[2644,3605],89700,[2646,3536],[2648,3608],100600,[2650,3610],90900,[2652,3612],122700,[2654,3614],55500,[2657,2901],[2659,3617],88700,[2661,3519],[2663,3620],183500,[2665,3212],[2667,3623],169500,[2669,3625],118000,[2671,3627],113400,[2673,3629],131400,[2675,3631],57900,[2677,3633],116900,[2679,3635],687500,[2681,3637],82600,[2683,3523],[2686,3640],86500,[2688,3642],484100,[2690,3644],176600,[2692,3646],96200,[2694,3648],76200,[2696,2837],[2698,3651],56700,[2701,3653],58300,[2703,3655],78800,[2706,3289],[2709,3658],71300,[2711,3660],186800,[2714,3662],119000,[2716,3566],[2718,3665],293300,[2721,3667],95800,[2724,2949],[2726,3670],389500,[2728,3063],[2731,3673],218400,[2734,3675],267600,[2736,3677],99300,[2738,3679],85700,[2740,3681],45600,[2743,3683],38400,[2745,3685],125300,[2747,3235],[2750,3688],88600,[2752,3690],237700,[2754,3692],322800,[2756,3694],303500,[2758,3696],282500,[2760,3698],102100,[2762,3700],155500,[2764,3702],154400,[2766,3704],165500,[2768,3706],185300,[2770,3708],178200,[2772,3710],299100,[2774,3712],224700,[2776,3714],906,["Reactive",3716],{"currency":950,"symbol":5,"exchangeName":3717,"fullExchangeName":3718,"instrumentType":3719,"firstTradeDate":3720,"regularMarketTime":3721,"hasPrePostMarketData":952,"gmtoffset":3722,"timezone":3723,"exchangeTimezoneName":3724,"regularMarketPrice":3725,"regularMarketChangePercent":3726,"fulldayPrice":3725,"fulldayChange":3727,"fulldayChangePercent":3726,"fiftyTwoWeekHigh":3728,"fiftyTwoWeekLow":3729,"regularMarketDayHigh":959,"regularMarketDayLow":954,"regularMarketVolume":3714,"longName":6,"shortName":6,"chartPreviousClose":3730,"priceHint":936,"currentTradingPeriod":3731,"dataGranularity":3739,"range":3740,"validRanges":3741},"OQX","OTC Markets OTCQX","EQUITY",848327400,1790006231,-14400,"EDT","America\u002FNew_York",8.23,0.734,0.06,10.17,6.73,8.54,{"pre":3732,"regular":3735,"post":3737},{"timezone":3723,"end":3733,"start":3734,"gmtoffset":3722},1789997400,1789977600,{"timezone":3723,"end":3736,"start":3733,"gmtoffset":3722},1790020800,{"timezone":3723,"end":3738,"start":3736,"gmtoffset":3722},1790035200,"1d","2y",[3739,3742,3743,3744,3745,3746,3740,3747,3748,3749,3750],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]