[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:jvmax":4,"stock-events:jvmax":1868,"stock-overview:jvmax":1983,"user-watchlist":3,"transactions-all-jvmax-100":1998},null,{"stockData":5,"volumeData":1323,"stockDetails":1827,"recommendations":1866},["Reactive",6],[7,10,13,16,19,22,25,28,31,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,83,86,89,92,95,97,100,102,105,108,111,114,117,120,123,126,129,132,135,138,141,143,146,148,151,153,155,158,161,163,166,168,171,173,176,178,181,184,187,190,193,196,198,201,204,207,210,213,216,219,221,224,227,230,233,235,238,240,243,245,248,251,254,257,260,263,266,269,272,275,278,280,282,285,287,290,293,295,298,301,304,306,308,311,314,317,320,323,326,329,332,334,336,339,342,345,347,349,351,354,357,360,363,366,369,372,375,377,380,383,386,389,391,394,397,399,402,405,408,411,414,417,419,422,424,427,430,433,436,438,441,444,447,449,452,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,550,553,556,559,562,564,567,570,573,576,578,580,582,585,588,590,593,596,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,755,758,761,763,765,767,770,772,774,777,780,782,785,788,791,794,797,800,803,805,808,810,812,815,818,820,822,825,828,831,834,837,839,842,845,848,851,853,855,858,860,862,864,866,868,871,874,876,878,880,883,886,889,891,893,895,898,901,903,905,908,910,912,914,917,919,922,925,927,930,932,935,938,940,943,946,949,952,954,957,959,962,965,967,970,972,974,977,979,982,985,988,990,993,996,998,1000,1003,1006,1008,1010,1012,1014,1017,1019,1021,1024,1026,1029,1031,1033,1036,1038,1040,1042,1044,1047,1049,1052,1054,1056,1058,1060,1063,1065,1067,1070,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1105,1107,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1136,1138,1140,1142,1145,1147,1149,1151,1154,1157,1159,1161,1163,1166,1169,1171,1173,1175,1177,1180,1183,1186,1189,1192,1194,1196,1198,1200,1203,1205,1207,1209,1212,1214,1216,1218,1221,1223,1225,1227,1229,1232,1234,1236,1238,1240,1242,1244,1246,1249,1251,1253,1256,1259,1261,1263,1265,1268,1271,1274,1276,1278,1281,1284,1286,1288,1290,1292,1295,1298,1300,1302,1304,1306,1308,1310,1313,1315,1317,1319,1321],[8,9],1713274200000,26.649999618530273,[11,12],1713360600000,26.510000228881836,[14,15],1713447000000,26.520000457763672,[17,18],1713533400000,26.6200008392334,[20,21],1713792600000,26.81999969482422,[23,24],1713879000000,27.049999237060547,[26,27],1713965400000,27.059999465942383,[29,30],1714051800000,27,[32,24],1714138200000,[34,35],1714397400000,27.229999542236328,[37,38],1714483800000,26.799999237060547,[40,41],1714570200000,26.68000030517578,[43,44],1714656600000,26.90999984741211,[46,47],1714743000000,27.1200008392334,[49,50],1715002200000,27.399999618530273,[52,53],1715088600000,27.440000534057617,[55,56],1715175000000,27.3799991607666,[58,59],1715261400000,27.6200008392334,[61,62],1715347800000,27.639999389648438,[64,65],1715607000000,27.540000915527344,[67,68],1715693400000,27.690000534057617,[70,71],1715779800000,27.93000030517578,[73,74],1715866200000,27.770000457763672,[76,77],1715952600000,27.84000015258789,[79,80],1716211800000,27.8700008392334,[82,77],1716298200000,[84,85],1716384600000,27.719999313354492,[87,88],1716471000000,27.389999389648438,[90,91],1716557400000,27.610000610351562,[93,94],1716903000000,27.43000030517578,[96,47],1716989400000,[98,99],1717075800000,27.299999237060547,[101,91],1717162200000,[103,104],1717421400000,27.3700008392334,[106,107],1717507800000,27.139999389648438,[109,110],1717594200000,27.31999969482422,[112,113],1717680600000,27.200000762939453,[115,116],1717767000000,27.09000015258789,[118,119],1718026200000,27.209999084472656,[121,122],1718112600000,27.06999969482422,[124,125],1718199000000,27.290000915527344,[127,128],1718285400000,27.18000030517578,[130,131],1718371800000,26.8700008392334,[133,134],1718631000000,27.079999923706055,[136,137],1718717400000,27.170000076293945,[139,140],1718890200000,27.149999618530273,[142,137],1718976600000,[144,145],1719235800000,27.350000381469727,[147,116],1719322200000,[149,150],1719408600000,26.979999542236328,[152,150],1719495000000,[154,122],1719581400000,[156,157],1719840600000,26.829999923706055,[159,160],1719927000000,26.950000762939453,[162,30],1720013400000,[164,165],1720186200000,26.850000381469727,[167,44],1720445400000,[169,170],1720531800000,26.780000686645508,[172,134],1720618200000,[174,175],1720704600000,27.510000228881836,[177,85],1720791000000,[179,180],1721050200000,27.850000381469727,[182,183],1721136600000,28.450000762939453,[185,186],1721223000000,28.200000762939453,[188,189],1721309400000,27.959999084472656,[191,192],1721395800000,27.729999542236328,[194,195],1721655000000,28.020000457763672,[197,189],1721741400000,[199,200],1721827800000,27.56999969482422,[202,203],1721914200000,27.81999969482422,[205,206],1722000600000,28.219999313354492,[208,209],1722259800000,28.209999084472656,[211,212],1722346200000,28.420000076293945,[214,215],1722432600000,28.520000457763672,[217,218],1722519000000,28.040000915527344,[220,104],1722605400000,[222,223],1722864600000,26.690000534057617,[225,226],1722951000000,26.889999389648438,[228,229],1723037400000,26.639999389648438,[231,232],1723123800000,27.1299991607666,[234,119],1723210200000,[236,237],1723469400000,27.110000610351562,[239,50],1723555800000,[241,242],1723642200000,27.489999771118164,[244,180],1723728600000,[246,247],1723815000000,27.920000076293945,[249,250],1724074200000,28.139999389648438,[252,253],1724160600000,27.979999542236328,[255,256],1724247000000,28.260000228881836,[258,259],1724333400000,28.18000030517578,[261,262],1724419800000,28.65999984741211,[264,265],1724679000000,28.6299991607666,[267,268],1724765400000,28.579999923706055,[270,271],1724851800000,28.469999313354492,[273,274],1724938200000,28.56999969482422,[276,277],1725024600000,28.799999237060547,[279,256],1725370200000,[281,206],1725456600000,[283,284],1725543000000,28.030000686645508,[286,62],1725629400000,[288,289],1725888600000,27.829999923706055,[291,292],1725975000000,27.75,[294,203],1726061400000,[296,297],1726147800000,28,[299,300],1726234200000,28.329999923706055,[302,303],1726493400000,28.510000228881836,[305,265],1726579800000,[307,274],1726666200000,[309,310],1726752600000,29.010000228881836,[312,313],1726839000000,28.81999969482422,[315,316],1727098200000,28.959999084472656,[318,319],1727184600000,29,[321,322],1727271000000,28.770000457763672,[324,325],1727357400000,29.020000457763672,[327,328],1727443800000,29.139999389648438,[330,331],1727703000000,29.18000030517578,[333,325],1727789400000,[335,319],1727875800000,[337,338],1727962200000,28.899999618530273,[340,341],1728048600000,29.100000381469727,[343,344],1728307800000,28.90999984741211,[346,338],1728394200000,[348,341],1728480600000,[350,325],1728567000000,[352,353],1728653400000,29.3700008392334,[355,356],1728912600000,29.549999237060547,[358,359],1728999000000,29.43000030517578,[361,362],1729085400000,29.670000076293945,[364,365],1729171800000,29.700000762939453,[367,368],1729258200000,29.709999084472656,[370,371],1729517400000,29.40999984741211,[373,374],1729603800000,29.219999313354492,[376,328],1729690200000,[378,379],1729776600000,29.040000915527344,[381,382],1729863000000,28.940000534057617,[384,385],1730122200000,29.1299991607666,[387,388],1730208600000,28.989999771118164,[390,325],1730295000000,[392,393],1730381400000,28.709999084472656,[395,396],1730467800000,28.690000534057617,[398,322],1730730600000,[400,401],1730817000000,29.15999984741211,[403,404],1730903400000,30.31999969482422,[406,407],1730989800000,30.229999542236328,[409,410],1731076200000,30.329999923706055,[412,413],1731335400000,30.549999237060547,[415,416],1731421800000,30.280000686645508,[418,407],1731508200000,[420,421],1731594600000,29.940000534057617,[423,368],1731681000000,[425,426],1731940200000,29.780000686645508,[428,429],1732026600000,29.65999984741211,[431,432],1732113000000,29.860000610351562,[434,435],1732199400000,30.25,[437,413],1732285800000,[439,440],1732545000000,30.829999923706055,[442,443],1732631400000,30.75,[445,446],1732717800000,30.690000534057617,[448,443],1732890600000,[450,451],1733149800000,30.6299991607666,[453,413],1733236200000,[455,456],1733322600000,30.530000686645508,[458,459],1733409000000,30.34000015258789,[461,407],1733495400000,[463,464],1733754600000,30.149999618530273,[466,467],1733841000000,29.899999618530273,[469,470],1733927400000,30,[472,473],1734013800000,29.8799991607666,[475,476],1734100200000,29.770000457763672,[478,479],1734359400000,29.68000030517578,[481,482],1734445800000,29.329999923706055,[484,485],1734532200000,28.43000030517578,[487,488],1734618600000,28.31999969482422,[490,491],1734705000000,28.639999389648438,[493,494],1734964200000,25.479999542236328,[496,497],1735050600000,25.68000030517578,[499,500],1735223400000,25.719999313354492,[502,503],1735309800000,25.530000686645508,[505,506],1735569000000,25.360000610351562,[508,509],1735655400000,25.420000076293945,[511,512],1735828200000,25.34000015258789,[514,515],1735914600000,25.610000610351562,[517,518],1736173800000,25.600000381469727,[520,521],1736260200000,25.510000228881836,[523,524],1736346600000,25.59000015258789,[526,524],1736519400000,[528,529],1736778600000,25.459999084472656,[531,532],1736865000000,25.770000457763672,[534,535],1736951400000,26.049999237060547,[537,538],1737037800000,26.239999771118164,[540,541],1737124200000,26.3799991607666,[543,544],1737469800000,26.719999313354492,[546,547],1737556200000,26.610000610351562,[549,9],1737642600000,[551,552],1737729000000,26.59000015258789,[554,555],1737988200000,26.540000915527344,[557,558],1738074600000,26.450000762939453,[560,561],1738161000000,26.350000381469727,[563,552],1738247400000,[565,566],1738333800000,26.3700008392334,[568,569],1738593000000,26.15999984741211,[571,572],1738679400000,26.18000030517578,[574,575],1738765800000,26.34000015258789,[577,561],1738852200000,[579,572],1738938600000,[581,538],1739197800000,[583,584],1739284200000,26.219999313354492,[586,587],1739370600000,26.020000457763672,[589,538],1739457000000,[591,592],1739543400000,26.329999923706055,[594,595],1739889000000,26.469999313354492,[597,15],1739975400000,[599,600],1740061800000,26.389999389648438,[602,603],1740148200000,25.940000534057617,[605,606],1740407400000,25.920000076293945,[608,609],1740493800000,25.969999313354492,[611,603],1740580200000,[613,614],1740666600000,25.690000534057617,[616,617],1740753000000,25.959999084472656,[619,620],1741012200000,25.549999237060547,[622,623],1741098600000,25.030000686645508,[625,626],1741185000000,25.270000457763672,[628,629],1741271400000,25,[631,632],1741357800000,25.190000534057617,[634,635],1741613400000,24.719999313354492,[637,638],1741699800000,24.5,[640,641],1741786200000,24.459999084472656,[643,644],1741872600000,24.1200008392334,[646,647],1741959000000,24.6299991607666,[649,650],1742218200000,24.979999542236328,[652,653],1742304600000,24.8700008392334,[655,656],1742391000000,25.100000381469727,[658,629],1742477400000,[660,661],1742563800000,24.850000381469727,[663,664],1742823000000,25.309999465942383,[666,667],1742909400000,25.25,[669,670],1742995800000,25.239999771118164,[672,673],1743082200000,25.15999984741211,[675,676],1743168600000,24.809999465942383,[678,650],1743427800000,[680,681],1743514200000,25.09000015258789,[683,684],1743600600000,25.389999389648438,[686,687],1743687000000,23.969999313354492,[689,690],1743773400000,22.709999084472656,[692,693],1744032600000,22.450000762939453,[695,696],1744119000000,22.030000686645508,[698,699],1744205400000,23.739999771118164,[701,702],1744291800000,22.959999084472656,[704,705],1744378200000,23.309999465942383,[707,708],1744637400000,23.579999923706055,[710,711],1744723800000,23.510000228881836,[713,714],1744810200000,23.239999771118164,[716,717],1744896600000,23.459999084472656,[719,720],1745242200000,22.93000030517578,[722,723],1745328600000,23.549999237060547,[725,726],1745415000000,23.770000457763672,[728,729],1745501400000,24.170000076293945,[731,732],1745587800000,24.079999923706055,[734,735],1745847000000,24.18000030517578,[737,738],1745933400000,24.31999969482422,[740,741],1746019800000,24.329999923706055,[743,744],1746106200000,24.360000610351562,[746,653],1746192600000,[748,749],1746451800000,24.790000915527344,[751,752],1746538200000,24.639999389648438,[754,752],1746624600000,[756,757],1746711000000,25.059999465942383,[759,760],1746797400000,25.139999389648438,[762,609],1747056600000,[764,535],1747143000000,[766,603],1747229400000,[768,769],1747315800000,26.1200008392334,[771,600],1747402200000,[773,566],1747661400000,[775,776],1747747800000,26.280000686645508,[778,779],1747834200000,25.709999084472656,[781,614],1747920600000,[783,784],1748007000000,25.579999923706055,[786,787],1748352600000,26.059999465942383,[789,790],1748439000000,25.829999923706055,[792,793],1748525400000,25.90999984741211,[795,796],1748611800000,25.889999389648438,[798,799],1748871000000,25.860000610351562,[801,802],1748957400000,26.110000610351562,[804,609],1749043800000,[806,807],1749130200000,25.979999542236328,[809,538],1749216600000,[811,538],1749475800000,[813,814],1749562200000,26.31999969482422,[816,817],1749648600000,26.229999542236328,[819,592],1749735000000,[821,587],1749821400000,[823,824],1750080600000,26.270000457763672,[826,827],1750167000000,26.1299991607666,[829,830],1750253400000,26.190000534057617,[832,833],1750426200000,26.290000915527344,[835,836],1750685400000,26.489999771118164,[838,836],1750771800000,[840,841],1750858200000,26.440000534057617,[843,844],1750944600000,26.700000762939453,[846,847],1751031000000,26.790000915527344,[849,850],1751290200000,26.8799991607666,[852,119],1751376600000,[854,145],1751463000000,[856,857],1751549400000,27.530000686645508,[859,110],1751895000000,[861,56],1751981400000,[863,242],1752067800000,[865,62],1752154200000,[867,53],1752240600000,[869,870],1752499800000,27.479999542236328,[872,873],1752586200000,27.030000686645508,[875,237],1752672600000,[877,50],1752759000000,[879,870],1752845400000,[881,882],1753104600000,27.329999923706055,[884,885],1753191000000,27.579999923706055,[887,888],1753277400000,27.780000686645508,[890,200],1753363800000,[892,292],1753450200000,[894,62],1753709400000,[896,897],1753795800000,27.649999618530273,[899,900],1753882200000,27.5,[902,88],1753968600000,[904,237],1754055000000,[906,907],1754314200000,27.459999084472656,[909,53],1754400600000,[911,104],1754487000000,[913,119],1754573400000,[915,916],1754659800000,27.260000228881836,[918,119],1754919000000,[920,921],1755005400000,27.700000762939453,[923,924],1755091800000,28.1200008392334,[926,80],1755178200000,[928,929],1755264600000,27.65999984741211,[931,59],1755523800000,[933,934],1755610200000,27.799999237060547,[936,937],1755696600000,27.709999084472656,[939,897],1755783000000,[941,942],1755869400000,28.290000915527344,[944,945],1756128600000,28.1299991607666,[947,948],1756215000000,28.190000534057617,[950,951],1756301400000,28.280000686645508,[953,206],1756387800000,[955,956],1756474200000,28.149999618530273,[958,195],1756819800000,[960,961],1756906200000,27.989999771118164,[963,964],1756992600000,28.40999984741211,[966,212],1757079000000,[968,969],1757338200000,28.489999771118164,[971,488],1757424600000,[973,300],1757511000000,[975,976],1757597400000,28.809999465942383,[978,274],1757683800000,[980,981],1757943000000,28.459999084472656,[983,984],1758029400000,28.389999389648438,[986,987],1758115800000,28.3799991607666,[989,274],1758202200000,[991,992],1758288600000,28.399999618530273,[994,995],1758547800000,28.360000610351562,[997,964],1758634200000,[999,942],1758720600000,[1001,1002],1758807000000,28.059999465942383,[1004,1005],1758893400000,28.350000381469727,[1007,300],1759152600000,[1009,964],1759239000000,[1011,987],1759325400000,[1013,183],1759411800000,[1015,1016],1759498200000,28.479999542236328,[1018,995],1759757400000,[1020,259],1759843800000,[1022,1023],1759930200000,28.309999465942383,[1025,189],1760016600000,[1027,1028],1760103000000,27.309999465942383,[1030,897],1760362200000,[1032,253],1760448600000,[1034,1035],1760535000000,28.010000228881836,[1037,85],1760621400000,[1039,77],1760707800000,[1041,250],1760967000000,[1043,488],1761053400000,[1045,1046],1761139800000,28.170000076293945,[1048,987],1761226200000,[1050,1051],1761312600000,28.3700008392334,[1053,485],1761571800000,[1055,1046],1761658200000,[1057,203],1761744600000,[1059,192],1761831000000,[1061,1062],1761917400000,27.790000915527344,[1064,74],1762180200000,[1066,929],1762266600000,[1068,1069],1762353000000,27.809999465942383,[1071,1072],1762439400000,27.600000381469727,[1074,1075],1762525800000,27.889999389648438,[1077,961],1762785000000,[1079,956],1762871400000,[1081,206],1762957800000,[1083,180],1763044200000,[1085,292],1763130600000,[1087,125],1763389800000,[1089,145],1763476200000,[1091,110],1763562600000,[1093,873],1763649000000,[1095,62],1763735400000,[1097,934],1763994600000,[1099,488],1764081000000,[1101,183],1764167400000,[1103,1104],1764340200000,28.540000915527344,[1106,964],1764599400000,[1108,942],1764685800000,[1110,1111],1764772200000,28.549999237060547,[1113,1114],1764858600000,28.59000015258789,[1116,1117],1764945000000,28.600000381469727,[1119,992],1765204200000,[1121,951],1765290600000,[1123,1124],1765377000000,28.780000686645508,[1126,1127],1765463400000,29.030000686645508,[1129,1130],1765549800000,28.84000015258789,[1132,1133],1765809000000,28.790000915527344,[1135,969],1765895400000,[1137,992],1765981800000,[1139,212],1766068200000,[1141,807],1766154600000,[1143,1144],1766413800000,26.139999389648438,[1146,802],1766500200000,[1148,1144],1766586600000,[1150,830],1766759400000,[1152,1153],1767018600000,26.100000381469727,[1155,1156],1767105000000,26.030000686645508,[1158,532],1767191400000,[1160,807],1767364200000,[1162,575],1767623400000,[1164,1165],1767709800000,26.600000381469727,[1167,1168],1767796200000,26.309999465942383,[1170,9],1767882600000,[1172,131],1767969000000,[1174,850],1768228200000,[1176,131],1768314600000,[1178,1179],1768401000000,27.010000228881836,[1181,1182],1768487400000,27.270000457763672,[1184,1185],1768573800000,27.190000534057617,[1187,1188],1768919400000,26.75,[1190,1191],1769005800000,27.25,[1193,113],1769092200000,[1195,30],1769178600000,[1197,30],1769437800000,[1199,150],1769524200000,[1201,1202],1769610600000,26.899999618530273,[1204,150],1769697000000,[1206,165],1769783400000,[1208,1179],1770042600000,[1210,1211],1770129000000,27.100000381469727,[1213,94],1770215400000,[1215,88],1770301800000,[1217,253],1770388200000,[1219,1220],1770647400000,27.950000762939453,[1222,1035],1770733800000,[1224,253],1770820200000,[1226,1072],1770906600000,[1228,180],1770993000000,[1230,1231],1771338600000,27.68000030517578,[1233,289],1771425000000,[1235,85],1771511400000,[1237,289],1771597800000,[1239,50],1771857000000,[1241,1231],1771943400000,[1243,929],1772029800000,[1245,247],1772116200000,[1247,1248],1772202600000,27.860000610351562,[1250,247],1772461800000,[1252,1072],1772548200000,[1254,1255],1772634600000,27.670000076293945,[1257,1258],1772721000000,27.360000610351562,[1260,131],1772807400000,[1262,44],1773063000000,[1264,41],1773149400000,[1266,1267],1773235800000,26.6299991607666,[1269,1270],1773322200000,26.25,[1272,1273],1773408600000,26.260000228881836,[1275,592],1773667800000,[1277,595],1773754200000,[1279,1280],1773840600000,26.09000015258789,[1282,1283],1773927000000,26.040000915527344,[1285,497],1774013400000,[1287,793],1774272600000,[1289,1144],1774359000000,[1291,824],1774445400000,[1293,1294],1774531800000,26.06999969482422,[1296,1297],1774618200000,25.760000228881836,[1299,524],1774877400000,[1301,535],1774963800000,[1303,569],1775050200000,[1305,1144],1775136600000,[1307,833],1775482200000,[1309,817],1775568600000,[1311,1312],1775655000000,26.920000076293945,[1314,873],1775741400000,[1316,226],1775827800000,[1318,137],1776087000000,[1320,916],1776173400000,[1322,140],1776259800000,["Reactive",1324],[1325,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826],[8,1326],0,[11,1326],[14,1326],[17,1326],[20,1326],[23,1326],[26,1326],[29,1326],[32,1326],[34,1326],[37,1326],[40,1326],[43,1326],[46,1326],[49,1326],[52,1326],[55,1326],[58,1326],[61,1326],[64,1326],[67,1326],[70,1326],[73,1326],[76,1326],[79,1326],[82,1326],[84,1326],[87,1326],[90,1326],[93,1326],[96,1326],[98,1326],[101,1326],[103,1326],[106,1326],[109,1326],[112,1326],[115,1326],[118,1326],[121,1326],[124,1326],[127,1326],[130,1326],[133,1326],[136,1326],[139,1326],[142,1326],[144,1326],[147,1326],[149,1326],[152,1326],[154,1326],[156,1326],[159,1326],[162,1326],[164,1326],[167,1326],[169,1326],[172,1326],[174,1326],[177,1326],[179,1326],[182,1326],[185,1326],[188,1326],[191,1326],[194,1326],[197,1326],[199,1326],[202,1326],[205,1326],[208,1326],[211,1326],[214,1326],[217,1326],[220,1326],[222,1326],[225,1326],[228,1326],[231,1326],[234,1326],[236,1326],[239,1326],[241,1326],[244,1326],[246,1326],[249,1326],[252,1326],[255,1326],[258,1326],[261,1326],[264,1326],[267,1326],[270,1326],[273,1326],[276,1326],[279,1326],[281,1326],[283,1326],[286,1326],[288,1326],[291,1326],[294,1326],[296,1326],[299,1326],[302,1326],[305,1326],[307,1326],[309,1326],[312,1326],[315,1326],[318,1326],[321,1326],[324,1326],[327,1326],[330,1326],[333,1326],[335,1326],[337,1326],[340,1326],[343,1326],[346,1326],[348,1326],[350,1326],[352,1326],[355,1326],[358,1326],[361,1326],[364,1326],[367,1326],[370,1326],[373,1326],[376,1326],[378,1326],[381,1326],[384,1326],[387,1326],[390,1326],[392,1326],[395,1326],[398,1326],[400,1326],[403,1326],[406,1326],[409,1326],[412,1326],[415,1326],[418,1326],[420,1326],[423,1326],[425,1326],[428,1326],[431,1326],[434,1326],[437,1326],[439,1326],[442,1326],[445,1326],[448,1326],[450,1326],[453,1326],[455,1326],[458,1326],[461,1326],[463,1326],[466,1326],[469,1326],[472,1326],[475,1326],[478,1326],[481,1326],[484,1326],[487,1326],[490,1326],[493,1326],[496,1326],[499,1326],[502,1326],[505,1326],[508,1326],[511,1326],[514,1326],[517,1326],[520,1326],[523,1326],[526,1326],[528,1326],[531,1326],[534,1326],[537,1326],[540,1326],[543,1326],[546,1326],[549,1326],[551,1326],[554,1326],[557,1326],[560,1326],[563,1326],[565,1326],[568,1326],[571,1326],[574,1326],[577,1326],[579,1326],[581,1326],[583,1326],[586,1326],[589,1326],[591,1326],[594,1326],[597,1326],[599,1326],[602,1326],[605,1326],[608,1326],[611,1326],[613,1326],[616,1326],[619,1326],[622,1326],[625,1326],[628,1326],[631,1326],[634,1326],[637,1326],[640,1326],[643,1326],[646,1326],[649,1326],[652,1326],[655,1326],[658,1326],[660,1326],[663,1326],[666,1326],[669,1326],[672,1326],[675,1326],[678,1326],[680,1326],[683,1326],[686,1326],[689,1326],[692,1326],[695,1326],[698,1326],[701,1326],[704,1326],[707,1326],[710,1326],[713,1326],[716,1326],[719,1326],[722,1326],[725,1326],[728,1326],[731,1326],[734,1326],[737,1326],[740,1326],[743,1326],[746,1326],[748,1326],[751,1326],[754,1326],[756,1326],[759,1326],[762,1326],[764,1326],[766,1326],[768,1326],[771,1326],[773,1326],[775,1326],[778,1326],[781,1326],[783,1326],[786,1326],[789,1326],[792,1326],[795,1326],[798,1326],[801,1326],[804,1326],[806,1326],[809,1326],[811,1326],[813,1326],[816,1326],[819,1326],[821,1326],[823,1326],[826,1326],[829,1326],[832,1326],[835,1326],[838,1326],[840,1326],[843,1326],[846,1326],[849,1326],[852,1326],[854,1326],[856,1326],[859,1326],[861,1326],[863,1326],[865,1326],[867,1326],[869,1326],[872,1326],[875,1326],[877,1326],[879,1326],[881,1326],[884,1326],[887,1326],[890,1326],[892,1326],[894,1326],[896,1326],[899,1326],[902,1326],[904,1326],[906,1326],[909,1326],[911,1326],[913,1326],[915,1326],[918,1326],[920,1326],[923,1326],[926,1326],[928,1326],[931,1326],[933,1326],[936,1326],[939,1326],[941,1326],[944,1326],[947,1326],[950,1326],[953,1326],[955,1326],[958,1326],[960,1326],[963,1326],[966,1326],[968,1326],[971,1326],[973,1326],[975,1326],[978,1326],[980,1326],[983,1326],[986,1326],[989,1326],[991,1326],[994,1326],[997,1326],[999,1326],[1001,1326],[1004,1326],[1007,1326],[1009,1326],[1011,1326],[1013,1326],[1015,1326],[1018,1326],[1020,1326],[1022,1326],[1025,1326],[1027,1326],[1030,1326],[1032,1326],[1034,1326],[1037,1326],[1039,1326],[1041,1326],[1043,1326],[1045,1326],[1048,1326],[1050,1326],[1053,1326],[1055,1326],[1057,1326],[1059,1326],[1061,1326],[1064,1326],[1066,1326],[1068,1326],[1071,1326],[1074,1326],[1077,1326],[1079,1326],[1081,1326],[1083,1326],[1085,1326],[1087,1326],[1089,1326],[1091,1326],[1093,1326],[1095,1326],[1097,1326],[1099,1326],[1101,1326],[1103,1326],[1106,1326],[1108,1326],[1110,1326],[1113,1326],[1116,1326],[1119,1326],[1121,1326],[1123,1326],[1126,1326],[1129,1326],[1132,1326],[1135,1326],[1137,1326],[1139,1326],[1141,1326],[1143,1326],[1146,1326],[1148,1326],[1150,1326],[1152,1326],[1155,1326],[1158,1326],[1160,1326],[1162,1326],[1164,1326],[1167,1326],[1170,1326],[1172,1326],[1174,1326],[1176,1326],[1178,1326],[1181,1326],[1184,1326],[1187,1326],[1190,1326],[1193,1326],[1195,1326],[1197,1326],[1199,1326],[1201,1326],[1204,1326],[1206,1326],[1208,1326],[1210,1326],[1213,1326],[1215,1326],[1217,1326],[1219,1326],[1222,1326],[1224,1326],[1226,1326],[1228,1326],[1230,1326],[1233,1326],[1235,1326],[1237,1326],[1239,1326],[1241,1326],[1243,1326],[1245,1326],[1247,1326],[1250,1326],[1252,1326],[1254,1326],[1257,1326],[1260,1326],[1262,1326],[1264,1326],[1266,1326],[1269,1326],[1272,1326],[1275,1326],[1277,1326],[1279,1326],[1282,1326],[1285,1326],[1287,1326],[1289,1326],[1291,1326],[1293,1326],[1296,1326],[1299,1326],[1301,1326],[1303,1326],[1305,1326],[1307,1326],[1309,1326],[1311,1326],[1314,1326],[1316,1326],[1318,1326],[1320,1326],[1322,1326],["Reactive",1828],{"currency":1829,"symbol":1830,"exchangeName":1831,"fullExchangeName":1832,"instrumentType":1833,"firstTradeDate":1834,"regularMarketTime":1835,"hasPrePostMarketData":1836,"gmtoffset":1837,"timezone":1838,"exchangeTimezoneName":1839,"regularMarketPrice":1840,"fiftyTwoWeekHigh":1841,"fiftyTwoWeekLow":1842,"longName":1843,"shortName":1844,"chartPreviousClose":1845,"priceHint":1846,"currentTradingPeriod":1847,"dataGranularity":1855,"range":1856,"validRanges":1857},"USD","JVMAX","NAS","Nasdaq","MUTUALFUND",864999000,1776298038,false,-14400,"EDT","America/New_York",27.15,29.03,22.93,"JHancock Disciplined Value Mid Cap A","John Hancock Fds III Discipline",26.78,2,{"pre":1848,"regular":1851,"post":1853},{"timezone":1838,"start":1849,"end":1850,"gmtoffset":1837},1776240000,1776259800,{"timezone":1838,"start":1850,"end":1852,"gmtoffset":1837},1776283200,{"timezone":1838,"start":1852,"end":1854,"gmtoffset":1837},1776297600,"1d","2y",[1858,1859,1860,1861,1862,1856,1863,1864,1865],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1867],[],{"ticker":1830,"companyName":1869,"sector":1870,"earnings":3,"dividends":1871,"splits":3,"politicianTrades":1982},"John Hancock Fds III Disciplined Value Mid Cap Fd Cl A","Financial Services",{"next":3,"history":1872},[1873,1880,1885,1890,1895,1900,1905,1910,1915,1920,1925,1930,1935,1940,1945,1950,1955,1958,1961,1964,1967,1970,1973,1976,1979],{"type":1874,"ticker":1830,"companyName":1869,"date":1875,"sector":1870,"amount":1876,"yield":3,"paymentDate":1877,"recordDate":1878,"declarationDate":3,"updatedAt":1879},"dividend","2025-12-19",2.46831,"2025-12-22","2025-12-18","2026-04-15T07:09:24.778Z",{"type":1874,"ticker":1830,"companyName":1869,"date":1881,"sector":1870,"amount":1882,"yield":3,"paymentDate":1883,"recordDate":1884,"declarationDate":3,"updatedAt":1879},"2024-12-20",3.17469,"2024-12-23","2024-12-19",{"type":1874,"ticker":1830,"companyName":1869,"date":1886,"sector":1870,"amount":1887,"yield":3,"paymentDate":1888,"recordDate":1889,"declarationDate":3,"updatedAt":1879},"2023-12-19",1.03595,"2023-12-20","2023-12-18",{"type":1874,"ticker":1830,"companyName":1869,"date":1891,"sector":1870,"amount":1892,"yield":3,"paymentDate":1893,"recordDate":1894,"declarationDate":1891,"updatedAt":1879},"2022-12-19",1.22222,"2022-12-20","2022-12-16",{"type":1874,"ticker":1830,"companyName":1869,"date":1896,"sector":1870,"amount":1897,"yield":3,"paymentDate":1898,"recordDate":1899,"declarationDate":1896,"updatedAt":1879},"2021-12-17",1.77799,"2021-12-20","2021-12-16",{"type":1874,"ticker":1830,"companyName":1869,"date":1901,"sector":1870,"amount":1902,"yield":3,"paymentDate":1903,"recordDate":1904,"declarationDate":1901,"updatedAt":1879},"2020-12-18",0.215,"2020-12-21","2020-12-17",{"type":1874,"ticker":1830,"companyName":1869,"date":1906,"sector":1870,"amount":1907,"yield":3,"paymentDate":1908,"recordDate":1909,"declarationDate":1906,"updatedAt":1879},"2019-12-13",0.483,"2019-12-16","2019-12-12",{"type":1874,"ticker":1830,"companyName":1869,"date":1911,"sector":1870,"amount":1912,"yield":3,"paymentDate":1913,"recordDate":1914,"declarationDate":1911,"updatedAt":1879},"2018-12-14",2.376,"2018-12-17","2018-12-13",{"type":1874,"ticker":1830,"companyName":1869,"date":1916,"sector":1870,"amount":1917,"yield":3,"paymentDate":1918,"recordDate":1919,"declarationDate":1916,"updatedAt":1879},"2017-12-15",1.448,"2017-12-18","2017-12-14",{"type":1874,"ticker":1830,"companyName":1869,"date":1921,"sector":1870,"amount":1922,"yield":3,"paymentDate":1923,"recordDate":1924,"declarationDate":1921,"updatedAt":1879},"2016-12-16",0.552,"2016-12-19","2016-12-15",{"type":1874,"ticker":1830,"companyName":1869,"date":1926,"sector":1870,"amount":1927,"yield":3,"paymentDate":1928,"recordDate":1929,"declarationDate":1926,"updatedAt":1879},"2015-12-16",1.192,"2015-12-17","2015-12-15",{"type":1874,"ticker":1830,"companyName":1869,"date":1931,"sector":1870,"amount":1932,"yield":3,"paymentDate":1933,"recordDate":1934,"declarationDate":1931,"updatedAt":1879},"2014-12-16",0.505,"2014-12-17","2014-12-15",{"type":1874,"ticker":1830,"companyName":1869,"date":1936,"sector":1870,"amount":1937,"yield":3,"paymentDate":1938,"recordDate":1939,"declarationDate":1936,"updatedAt":1879},"2013-12-16",0.361,"2013-12-17","2013-12-13",{"type":1874,"ticker":1830,"companyName":1869,"date":1941,"sector":1870,"amount":1942,"yield":3,"paymentDate":1943,"recordDate":1944,"declarationDate":1941,"updatedAt":1879},"2012-12-17",0.043,"2012-12-18","2012-12-14",{"type":1874,"ticker":1830,"companyName":1869,"date":1946,"sector":1870,"amount":1947,"yield":3,"paymentDate":1948,"recordDate":1949,"declarationDate":3,"updatedAt":1879},"2011-12-15",0.034,"2011-12-16","2011-12-14",{"type":1874,"ticker":1830,"companyName":1869,"date":1951,"sector":1870,"amount":1952,"yield":3,"paymentDate":1953,"recordDate":1954,"declarationDate":3,"updatedAt":1879},"2010-12-20",0.01,"2010-12-21","2010-12-17",{"type":1874,"ticker":1830,"companyName":1869,"date":1956,"sector":1870,"amount":1957,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2009-12-17",0.051,{"type":1874,"ticker":1830,"companyName":1869,"date":1959,"sector":1870,"amount":1960,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2008-12-18",0.069,{"type":1874,"ticker":1830,"companyName":1869,"date":1962,"sector":1870,"amount":1963,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2007-12-19",1.394,{"type":1874,"ticker":1830,"companyName":1869,"date":1965,"sector":1870,"amount":1966,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2006-12-19",4.059,{"type":1874,"ticker":1830,"companyName":1869,"date":1968,"sector":1870,"amount":1969,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2005-12-22",1.846,{"type":1874,"ticker":1830,"companyName":1869,"date":1971,"sector":1870,"amount":1972,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2004-12-21",2.348,{"type":1874,"ticker":1830,"companyName":1869,"date":1974,"sector":1870,"amount":1975,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2003-12-18",0.038,{"type":1874,"ticker":1830,"companyName":1869,"date":1977,"sector":1870,"amount":1978,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2001-12-20",1.893,{"type":1874,"ticker":1830,"companyName":1869,"date":1980,"sector":1870,"amount":1981,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1879},"2000-12-21",0.035,[],{"symbol":1830,"name":1869,"sector":1870,"industry":1984,"beta":1985,"marketCap":1986,"description":1987,"website":1988,"ipoDate":1989,"country":1990,"exchange":1991,"currency":1829,"image":1992,"isEtf":1836,"isActivelyTrading":1993,"price":1840,"change":1994,"changesPercentage":1995,"previousClose":1996,"open":1840,"dayHigh":1840,"dayLow":1840,"volume":1326,"pe":3,"eps":3,"dividendYield":1997},"Asset Management",1.04,22101157438,"Under normal circumstances, the fund seeks to achieve its investment objectives by investing at least 80% of its net assets (including borrowings for investment purposes) in a diversified portfolio consisting primarily of equity securities, such as common stocks, of issuers with medium market capitalizations, and identified by the manager as having value characteristics. It may also invest up to 20% of its total assets in foreign currency-denominated securities.","jhinvestments.com","1997-05-30","US","NASDAQ","https://images.financialmodelingprep.com/symbol/JVMAX.png",true,-0.11,-0.40352,27.26,9.091381215469612,{"compliantItems":1999,"nonCompliantItems":2000,"politicians":2023,"summary":2040},[],[2001,2015],{"symbol":1830,"name":2002,"transactionType":2003,"action":2004,"amountRange":2005,"filedDate":2006,"tradedDate":2007,"excessReturn":2008,"link":2009,"icon":2010,"politicianName":2011,"politicianSlug":2012,"guid":2013,"isCompliant":1836,"daysLate":2014},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ JOHN HANCOCK DISCIPLINED VALUE MID CAP CLASS A (JVMAX) [MF]","Stock","Sale","$1,001 - $15,000","2022-05-16","2021-02-08","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/jvmax","","Seth Moulton","seth-moulton","ee10c16e-e539-4c0d-9120-639c72659604",417,{"symbol":1830,"name":2016,"transactionType":2003,"action":2017,"amountRange":2005,"filedDate":2018,"tradedDate":2019,"excessReturn":2020,"link":2009,"icon":2010,"politicianName":2011,"politicianSlug":2012,"guid":2021,"isCompliant":1836,"daysLate":2022},"EAGLE STRATEGIES ROTH IRA ⇒ JH DISCIPLINED MID CAP (JVMAX)","Purchase","2017-05-14","2016-03-02","N/A (Price Data Unavailable)","0a0eedfd-0e7a-441a-ad37-1bfd8efd7043",393,[2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2011,2035,2036,2037,2038,2039],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1846,"compliant":1326,"nonCompliant":1846,"complianceRate":1326,"limited":1846,"hasMore":1836}]