[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:jpmb":4,"stock-aggregate-jpmb":5,"transactions-all-jpmb-100":19,"stock:jpmb":587,"stock-events:jpmb":2782,"stock-overview:jpmb":3418,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2024-08-20","Elizabeth Fletcher","elizabeth-fletcher","sell",[13],{"name":9,"slug":10,"count":7},0,8000,[17],{"bioguideId":18,"name":9,"trades":7},"F000468",{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":586},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":8,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"JPMB","SPOUSE BROKERAGE TOD ACCOUNT ⇒ JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF (JPMB) [EF]","Stock","Sale","$1,001 - $15,000","2025-08-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fjpmb","","1e12ff94-624a-44c0-a270-830423455036","ebf0cb918a80e18b705afe74702a3dba8925784de6f36497b1db98d4f0e02f3b",false,311,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":34,"gated":34},{"stockData":588,"volumeData":1999,"stockDetails":2737},["Reactive",589],[590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,795,798,801,804,807,810,813,816,818,820,823,825,828,831,834,836,838,840,842,845,847,849,852,854,857,859,862,865,868,871,873,875,878,880,883,885,888,890,893,896,899,902,904,907,910,913,915,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1417,1420,1423,1426,1429,1432,1434,1437,1439,1442,1445,1448,1450,1453,1456,1459,1462,1464,1466,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1571,1574,1576,1578,1580,1583,1586,1589,1591,1593,1596,1598,1601,1604,1607,1610,1612,1615,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1660,1663,1665,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1708,1710,1713,1716,1719,1722,1725,1728,1731,1734,1736,1739,1742,1744,1747,1749,1752,1755,1758,1761,1764,1767,1770,1772,1775,1777,1780,1783,1785,1787,1790,1793,1795,1797,1800,1803,1806,1809,1812,1815,1817,1820,1823,1826,1828,1831,1834,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1865,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1896,1899,1901,1904,1907,1910,1913,1915,1918,1921,1924,1927,1929,1932,1934,1937,1940,1943,1945,1947,1950,1953,1956,1958,1961,1964,1966,1969,1972,1975,1977,1980,1982,1985,1988,1991,1994,1997],[591,592],1728567000000,39.76900100708008,[594,595],1728653400000,39.790000915527344,[597,598],1728912600000,39.83000183105469,[600,601],1728999000000,39.93000030517578,[603,604],1729085400000,40.029998779296875,[606,607],1729171800000,39.81999969482422,[609,610],1729258200000,39.8650016784668,[612,613],1729517400000,39.4900016784668,[615,616],1729603800000,39.380001068115234,[618,619],1729690200000,39.24599838256836,[621,622],1729776600000,39.41999816894531,[624,625],1729863000000,39.369998931884766,[627,628],1730122200000,39.36000061035156,[630,631],1730208600000,39.46699905395508,[633,634],1730295000000,39.426998138427734,[636,637],1730381400000,39.24300003051758,[639,640],1730467800000,38.83000183105469,[642,643],1730730600000,39.005001068115234,[645,646],1730817000000,39.082000732421875,[648,649],1730903400000,38.91999816894531,[651,652],1730989800000,39.35599899291992,[654,655],1731076200000,39.404998779296875,[657,625],1731335400000,[659,660],1731421800000,39.064998626708984,[662,663],1731508200000,39.01499938964844,[665,666],1731594600000,38.89899826049805,[668,669],1731681000000,38.801998138427734,[671,672],1731940200000,38.81999969482422,[674,675],1732026600000,39.00699996948242,[677,678],1732113000000,39.00199890136719,[680,681],1732199400000,39.025001525878906,[683,684],1732285800000,38.96500015258789,[686,687],1732545000000,39.340999603271484,[689,690],1732631400000,39.28499984741211,[692,616],1732717800000,[694,695],1732890600000,39.483001708984375,[697,698],1733149800000,39.25199890136719,[700,701],1733236200000,39.23899841308594,[703,704],1733322600000,39.35499954223633,[706,707],1733409000000,39.459999084472656,[709,710],1733495400000,39.58000183105469,[712,713],1733754600000,39.479000091552734,[715,716],1733841000000,39.395999908447266,[718,719],1733927400000,39.38199996948242,[721,722],1734013800000,39.19200134277344,[724,678],1734100200000,[726,727],1734359400000,38.93000030517578,[729,730],1734445800000,38.95399856567383,[732,733],1734532200000,38.349998474121094,[735,736],1734618600000,38.04999923706055,[738,739],1734705000000,38.400001525878906,[741,742],1734964200000,38.2400016784668,[744,745],1735050600000,38.41999816894531,[747,748],1735223400000,38.43000030517578,[750,751],1735309800000,38.220001220703125,[753,754],1735569000000,38.29999923706055,[756,757],1735655400000,38.040000915527344,[759,760],1735828200000,38.130001068115234,[762,763],1735914600000,38.20000076293945,[765,766],1736173800000,38.16999816894531,[768,769],1736260200000,37.9900016784668,[771,772],1736346600000,37.959999084472656,[774,775],1736519400000,37.83000183105469,[777,778],1736778600000,37.790000915527344,[780,781],1736865000000,37.83300018310547,[783,784],1736951400000,38.2599983215332,[786,742],1737037800000,[788,789],1737124200000,38.290000915527344,[791,792],1737469800000,38.47999954223633,[794,792],1737556200000,[796,797],1737642600000,38.45000076293945,[799,800],1737729000000,38.4900016784668,[802,803],1737988200000,38.61000061035156,[805,806],1738074600000,38.58000183105469,[808,809],1738161000000,38.560001373291016,[811,812],1738247400000,38.65999984741211,[814,815],1738333800000,38.599998474121094,[817,766],1738593000000,[819,789],1738679400000,[821,822],1738765800000,38.5099983215332,[824,800],1738852200000,[826,827],1738938600000,38.310001373291016,[829,830],1739197800000,38.36000061035156,[832,833],1739284200000,38.18000030517578,[835,763],1739370600000,[837,745],1739457000000,[839,809],1739543400000,[841,797],1739889000000,[843,844],1739975400000,38.38999938964844,[846,822],1740061800000,[848,792],1740148200000,[850,851],1740407400000,38.54999923706055,[853,640],1740493800000,[855,856],1740580200000,38.849998474121094,[858,672],1740666600000,[860,861],1740753000000,39.027000427246094,[863,864],1741012200000,38.79999923706055,[866,867],1741098600000,38.66999816894531,[869,870],1741185000000,38.685001373291016,[872,800],1741271400000,[874,809],1741357800000,[876,877],1741613400000,38.56999969482422,[879,800],1741699800000,[881,882],1741786200000,38.483001708984375,[884,745],1741872600000,[886,887],1741959000000,38.470001220703125,[889,809],1742218200000,[891,892],1742304600000,38.59000015258789,[894,895],1742391000000,38.779998779296875,[897,898],1742477400000,38.72999954223633,[900,901],1742563800000,38.619998931884766,[903,803],1742823000000,[905,906],1742909400000,38.62300109863281,[908,909],1742995800000,38.426998138427734,[911,912],1743082200000,38.35499954223633,[914,745],1743168600000,[916,851],1743427800000,[918,919],1743514200000,38.46200180053711,[921,745],1743600600000,[923,924],1743687000000,38.21500015258789,[926,927],1743773400000,37.630001068115234,[929,930],1744032600000,37.130001068115234,[932,933],1744119000000,36.77000045776367,[935,936],1744205400000,37.72999954223633,[938,939],1744291800000,37.02000045776367,[941,942],1744378200000,37.099998474121094,[944,945],1744637400000,37.290000915527344,[947,948],1744723800000,37.439998626708984,[950,951],1744810200000,37.430999755859375,[953,954],1744896600000,37.5099983215332,[956,957],1745242200000,37.13999938964844,[959,960],1745328600000,37.4900016784668,[962,963],1745415000000,37.650001525878906,[965,966],1745501400000,37.974998474121094,[968,969],1745587800000,38.15299987792969,[971,972],1745847000000,38.209999084472656,[974,975],1745933400000,38.27000045776367,[977,978],1746019800000,38.0099983215332,[980,981],1746106200000,37.659000396728516,[983,984],1746192600000,37.61000061035156,[986,987],1746451800000,37.51100158691406,[989,990],1746538200000,37.652000427246094,[992,993],1746624600000,37.7400016784668,[995,996],1746711000000,37.64500045776367,[998,936],1746797400000,[1000,1001],1747056600000,37.869998931884766,[1003,1004],1747143000000,37.970001220703125,[1006,1007],1747229400000,37.81999969482422,[1009,1010],1747315800000,37.97999954223633,[1012,1013],1747402200000,38.06800079345703,[1015,769],1747661400000,[1017,1018],1747747800000,38.005001068115234,[1020,1021],1747834200000,37.678001403808594,[1023,1024],1747920600000,37.803001403808594,[1026,1027],1748007000000,37.77000045776367,[1029,1030],1748352600000,38.099998474121094,[1032,1033],1748439000000,38.012001037597656,[1035,1036],1748525400000,38.143001556396484,[1038,1039],1748611800000,38.20800018310547,[1041,772],1748871000000,[1043,1044],1748957400000,38.05500030517578,[1046,742],1749043800000,[1048,1049],1749130200000,38.16899871826172,[1051,1052],1749216600000,38.132999420166016,[1054,1055],1749475800000,38.165000915527344,[1057,1058],1749562200000,38.31399917602539,[1060,1061],1749648600000,38.43199920654297,[1063,792],1749735000000,[1065,1066],1749821400000,38.279998779296875,[1068,1069],1750080600000,38.31800079345703,[1071,1072],1750167000000,38.354000091552734,[1074,1075],1750253400000,38.34000015258789,[1077,739],1750426200000,[1079,800],1750685400000,[1081,1082],1750771800000,38.7239990234375,[1084,1085],1750858200000,38.67900085449219,[1087,1088],1750944600000,38.750999450683594,[1090,1091],1751031000000,38.74800109863281,[1093,1094],1751290200000,38.9640007019043,[1096,1097],1751376600000,38.86199951171875,[1099,1100],1751463000000,38.8380012512207,[1102,1103],1751549400000,38.9109992980957,[1105,1106],1751895000000,38.75,[1108,901],1751981400000,[1110,1111],1752067800000,38.856998443603516,[1113,1114],1752154200000,38.83599853515625,[1116,1117],1752240600000,38.65700149536133,[1119,1120],1752499800000,38.68000030517578,[1122,1123],1752586200000,38.57400131225586,[1125,1126],1752672600000,38.58300018310547,[1128,1129],1752759000000,38.611000061035156,[1131,1132],1752845400000,38.709999084472656,[1134,1135],1753104600000,38.84400177001953,[1137,684],1753191000000,[1139,1140],1753277400000,38.97999954223633,[1142,1143],1753363800000,38.95000076293945,[1145,660],1753450200000,[1147,1148],1753709400000,39.055999755859375,[1150,1151],1753795800000,39.20000076293945,[1153,1154],1753882200000,39.09700012207031,[1156,1157],1753968600000,39.11000061035156,[1159,1160],1754055000000,39.060001373291016,[1162,1163],1754314200000,39.23500061035156,[1165,1166],1754400600000,39.23400115966797,[1168,1163],1754487000000,[1170,1171],1754573400000,39.25600051879883,[1173,1174],1754659800000,39.266998291015625,[1176,1177],1754919000000,39.33100128173828,[1179,1180],1755005400000,39.45000076293945,[1182,1183],1755091800000,39.624000549316406,[1185,1186],1755178200000,39.54999923706055,[1188,1189],1755264600000,39.48400115966797,[1191,1192],1755523800000,39.5099983215332,[1194,1195],1755610200000,39.53499984741211,[1197,613],1755696600000,[1199,1200],1755783000000,39.349998474121094,[1202,1203],1755869400000,39.650001525878906,[1205,1206],1756128600000,39.56999969482422,[1208,1209],1756215000000,39.55500030517578,[1211,1212],1756301400000,39.505001068115234,[1214,1215],1756387800000,39.729000091552734,[1217,1218],1756474200000,39.680999755859375,[1220,1221],1756819800000,39.40999984741211,[1223,1224],1756906200000,39.52899932861328,[1226,1227],1756992600000,39.66699981689453,[1229,1230],1757079000000,39.95600128173828,[1232,1233],1757338200000,40.060001373291016,[1235,1236],1757424600000,40.04499816894531,[1238,1239],1757511000000,40.290000915527344,[1241,1242],1757597400000,40.39500045776367,[1244,1245],1757683800000,40.3650016784668,[1247,1248],1757943000000,40.474998474121094,[1250,1251],1758029400000,40.45500183105469,[1253,1254],1758115800000,40.45600128173828,[1256,1245],1758202200000,[1258,1259],1758288600000,40.4010009765625,[1261,1262],1758547800000,40.30500030517578,[1264,1265],1758634200000,40.404998779296875,[1267,1268],1758720600000,40.35499954223633,[1270,1271],1758807000000,40.2599983215332,[1273,1274],1758893400000,40.2859992980957,[1276,1245],1759152600000,[1278,1279],1759239000000,40.358001708984375,[1281,1282],1759325400000,40.29999923706055,[1284,1285],1759411800000,40.29600143432617,[1287,1288],1759498200000,40.27000045776367,[1290,1291],1759757400000,40.21500015258789,[1293,1294],1759843800000,40.21699905395508,[1296,1271],1759930200000,[1298,1299],1760016600000,40.18000030517578,[1301,1302],1760103000000,39.972999572753906,[1304,1305],1760362200000,40.1870002746582,[1307,1308],1760448600000,40.2400016784668,[1310,1311],1760535000000,40.36600112915039,[1313,1314],1760621400000,40.452999114990234,[1316,1317],1760707800000,40.459999084472656,[1319,1320],1760967000000,40.59000015258789,[1322,1323],1761053400000,40.70500183105469,[1325,1326],1761139800000,40.65299987792969,[1328,1329],1761226200000,40.57500076293945,[1331,1332],1761312600000,40.70399856567383,[1334,1335],1761571800000,40.87900161743164,[1337,1338],1761658200000,40.84600067138672,[1340,1341],1761744600000,40.73699951171875,[1343,1344],1761831000000,40.645999908447266,[1346,1347],1761917400000,40.73500061035156,[1349,1350],1762180200000,40.40999984741211,[1352,1353],1762266600000,40.334999084472656,[1355,1356],1762353000000,40.207000732421875,[1358,1359],1762439400000,40.36000061035156,[1361,1362],1762525800000,40.327999114990234,[1364,1365],1762785000000,40.426998138427734,[1367,1368],1762871400000,40.534000396728516,[1370,1371],1762957800000,40.525001525878906,[1373,1374],1763044200000,40.3849983215332,[1376,1377],1763130600000,40.34000015258789,[1379,1350],1763389800000,[1381,1382],1763476200000,40.40399932861328,[1384,1385],1763562600000,40.38999938964844,[1387,1388],1763649000000,40.345001220703125,[1390,1391],1763735400000,40.435001373291016,[1393,1394],1763994600000,40.470001220703125,[1396,1397],1764081000000,40.5,[1399,1400],1764167400000,40.61000061035156,[1402,1403],1764340200000,40.599998474121094,[1405,1406],1764599400000,40.29199981689453,[1408,1394],1764685800000,[1410,1411],1764772200000,40.58599853515625,[1413,1414],1764858600000,40.507999420166016,[1416,1317],1764945000000,[1418,1419],1765204200000,40.26499938964844,[1421,1422],1765290600000,40.22200012207031,[1424,1425],1765377000000,40.369998931884766,[1427,1428],1765463400000,40.400001525878906,[1430,1431],1765549800000,40.42100143432617,[1433,1251],1765809000000,[1435,1436],1765895400000,40.4900016784668,[1438,1428],1765981800000,[1440,1441],1766068200000,40.54999923706055,[1443,1444],1766154600000,40.5260009765625,[1446,1447],1766413800000,40.560001373291016,[1449,1329],1766500200000,[1451,1452],1766586600000,40.659000396728516,[1454,1455],1766759400000,40.6349983215332,[1457,1458],1767018600000,40.68000030517578,[1460,1461],1767105000000,40.65999984741211,[1463,1245],1767191400000,[1465,1377],1767364200000,[1467,1385],1767623400000,[1469,1470],1767709800000,40.38800048828125,[1472,1282],1767796200000,[1474,1475],1767882600000,40.220001220703125,[1477,1478],1767969000000,40.340999603271484,[1480,1481],1768228200000,40.310001373291016,[1483,1484],1768314600000,40.2869987487793,[1486,1487],1768401000000,40.349998474121094,[1489,1490],1768487400000,40.40700149536133,[1492,1493],1768573800000,40.34400177001953,[1495,1496],1768919400000,40.15999984741211,[1498,1499],1769005800000,40.4109992980957,[1501,1502],1769092200000,40.45000076293945,[1504,1505],1769178600000,40.47999954223633,[1507,1371],1769437800000,[1509,1510],1769524200000,40.48500061035156,[1512,1513],1769610600000,40.4370002746582,[1515,1516],1769697000000,40.433998107910156,[1518,1519],1769783400000,40.43899917602539,[1521,1522],1770042600000,40.24100112915039,[1524,1525],1770129000000,40.23099899291992,[1527,1528],1770215400000,40.255001068115234,[1530,1531],1770301800000,40.32500076293945,[1533,1534],1770388200000,40.44499969482422,[1536,1397],1770647400000,[1538,1539],1770733800000,40.58000183105469,[1541,1542],1770820200000,40.56999969482422,[1544,1545],1770906600000,40.67599868774414,[1547,1548],1770993000000,40.720001220703125,[1550,1551],1771338600000,40.79499816894531,[1553,1554],1771425000000,40.81800079345703,[1556,1557],1771511400000,40.779998779296875,[1559,1560],1771597800000,40.790000915527344,[1562,1563],1771857000000,40.83000183105469,[1565,1563],1771943400000,[1567,1568],1772029800000,40.86600112915039,[1570,1563],1772116200000,[1572,1573],1772202600000,40.87699890136719,[1575,1436],1772461800000,[1577,1239],1772548200000,[1579,1487],1772634600000,[1581,1582],1772721000000,40.22999954223633,[1584,1585],1772807400000,39.95899963378906,[1587,1588],1773063000000,40.040000915527344,[1590,1233],1773149400000,[1592,601],1773235800000,[1594,1595],1773322200000,39.612998962402344,[1597,1221],1773408600000,[1599,1600],1773667800000,39.560001373291016,[1602,1603],1773754200000,39.69499969482422,[1605,1606],1773840600000,39.43899917602539,[1608,1609],1773927000000,39.516998291015625,[1611,649],1774013400000,[1613,1614],1774272600000,39.27000045776367,[1616,1157],1774359000000,[1618,1619],1774445400000,39.448001861572266,[1621,1622],1774531800000,39.029998779296875,[1624,1625],1774618200000,38.810001373291016,[1627,1628],1774877400000,38.854000091552734,[1630,1631],1774963800000,39.25299835205078,[1633,1634],1775050200000,39.23699951171875,[1636,1637],1775136600000,39.275001525878906,[1639,1640],1775482200000,39.2859992980957,[1642,1643],1775568600000,39.29999923706055,[1645,1646],1775655000000,39.75,[1648,1649],1775741400000,39.90999984741211,[1651,1652],1775827800000,39.915000915527344,[1654,1655],1776087000000,40.11899948120117,[1657,1239],1776173400000,[1659,1582],1776259800000,[1661,1662],1776346200000,40.099998474121094,[1664,1359],1776432600000,[1666,1388],1776691800000,[1668,1669],1776778200000,40.20000076293945,[1671,1672],1776864600000,40.31999969482422,[1674,1675],1776951000000,40.150001525878906,[1677,1678],1777037400000,40.25,[1680,1681],1777296600000,40.19499969482422,[1683,1684],1777383000000,40.119998931884766,[1686,1687],1777469400000,39.97100067138672,[1689,1690],1777555800000,40.082000732421875,[1692,1693],1777642200000,39.95000076293945,[1695,1696],1777901400000,39.709999084472656,[1698,1699],1777987800000,39.900001525878906,[1701,1702],1778074200000,40.209999084472656,[1704,1705],1778160600000,40.04999923706055,[1707,1675],1778247000000,[1709,1705],1778506200000,[1711,1712],1778592600000,39.91999816894531,[1714,1715],1778679000000,39.827999114990234,[1717,1718],1778765400000,39.849998474121094,[1720,1721],1778851800000,39.584999084472656,[1723,1724],1779111000000,39.529998779296875,[1726,1727],1779197400000,39.29499816894531,[1729,1730],1779283800000,39.58700180053711,[1732,1733],1779370200000,39.58399963378906,[1735,1227],1779456600000,[1737,1738],1779802200000,39.8849983215332,[1740,1741],1779888600000,40.0369987487793,[1743,1675],1779975000000,[1745,1746],1780061400000,40.257999420166016,[1748,1705],1780320600000,[1750,1751],1780407000000,40.18199920654297,[1753,1754],1780493400000,40.03099822998047,[1756,1757],1780579800000,40.13999938964844,[1759,1760],1780666200000,39.887001037597656,[1762,1763],1780925400000,39.79999923706055,[1765,1766],1781011800000,39.926998138427734,[1768,1769],1781098200000,39.79899978637695,[1771,1675],1781184600000,[1773,1774],1781271000000,40.17399978637695,[1776,1425],1781530200000,[1778,1779],1781616600000,40.36899948120117,[1781,1782],1781703000000,40.191001892089844,[1784,1374],1781789400000,[1786,1291],1782135000000,[1788,1789],1782221400000,40.16999816894531,[1791,1792],1782307800000,40.279998779296875,[1794,1282],1782394200000,[1796,1239],1782480600000,[1798,1799],1782739800000,40.375,[1801,1802],1782826200000,40.31399917602539,[1804,1805],1782912600000,40.027000427246094,[1807,1808],1782999000000,40.10499954223633,[1810,1811],1783344600000,40.189998626708984,[1813,1814],1783431000000,40.00199890136719,[1816,1649],1783517400000,[1818,1819],1783603800000,39.970001220703125,[1821,1822],1783690200000,40.0099983215332,[1824,1825],1783949400000,39.775001525878906,[1827,598],1784035800000,[1829,1830],1784122200000,39.904998779296875,[1832,1833],1784208600000,39.86000061035156,[1835,1833],1784295000000,[1837,1838],1784554200000,39.78499984741211,[1840,1841],1784640600000,39.79499816894531,[1843,1844],1784727000000,39.654998779296875,[1846,1847],1784813400000,39.49100112915039,[1849,1850],1784899800000,39.50400161743164,[1852,1853],1785159000000,39.619998931884766,[1855,1856],1785245400000,39.70000076293945,[1858,1859],1785331800000,39.474998474121094,[1861,1862],1785418200000,39.54600143432617,[1864,1192],1785504600000,[1866,713],1785763800000,[1868,1869],1785850200000,39.691001892089844,[1871,1872],1785936600000,39.70899963378906,[1874,1875],1786023000000,39.63999938964844,[1877,1878],1786109400000,39.731998443603516,[1880,1881],1786368600000,39.60499954223633,[1883,1884],1786455000000,39.599998474121094,[1886,1887],1786541400000,39.665000915527344,[1889,1890],1786627800000,39.82500076293945,[1892,1893],1786714200000,39.7400016784668,[1895,1203],1786973400000,[1897,1898],1787059800000,39.65999984741211,[1900,1838],1787146200000,[1902,1903],1787232600000,39.630001068115234,[1905,1906],1787319000000,39.57500076293945,[1908,1909],1787578200000,39.6349983215332,[1911,1912],1787664600000,39.82099914550781,[1914,1763],1787751000000,[1916,1917],1787837400000,39.77000045776367,[1919,1920],1787923800000,39.68299865722656,[1922,1923],1788183000000,39.59700012207031,[1925,1926],1788269400000,39.345001220703125,[1928,625],1788355800000,[1930,1931],1788442200000,39.47999954223633,[1933,613],1788528600000,[1935,1936],1788874200000,39.44200134277344,[1938,1939],1788960600000,39.36899948120117,[1941,1942],1789047000000,39.06999969482422,[1944,1148],1789133400000,[1946,730],1789392600000,[1948,1949],1789479000000,38.85200119018555,[1951,1952],1789565400000,38.90999984741211,[1954,1955],1789651800000,39.14500045776367,[1957,1942],1789738200000,[1959,1960],1789997400000,39.19499969482422,[1962,1963],1790083800000,39.2400016784668,[1965,672],1790170200000,[1967,1968],1790256600000,38.630001068115234,[1970,1971],1790343000000,38.60300064086914,[1973,1974],1790602200000,38.2859992980957,[1976,742],1790688600000,[1978,1979],1790775000000,38.060001373291016,[1981,778],1790861400000,[1983,1984],1790947800000,37.75,[1986,1987],1791207000000,37.779998779296875,[1989,1990],1791293400000,38.018001556396484,[1992,1993],1791379800000,37.875999450683594,[1995,1996],1791466200000,37.981998443603516,[1998,757],1791552600000,["Reactive",2000],[2001,2003,2005,2007,2009,2011,2013,2015,2016,2018,2020,2022,2024,2026,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2075,2077,2079,2081,2083,2085,2087,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2149,2151,2153,2155,2157,2159,2161,2163,2165,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2185,2187,2189,2190,2191,2193,2194,2196,2197,2198,2200,2202,2204,2206,2207,2208,2210,2211,2213,2215,2217,2219,2221,2222,2223,2225,2227,2229,2231,2233,2235,2237,2239,2240,2242,2243,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2264,2265,2266,2268,2270,2271,2273,2275,2276,2278,2279,2281,2283,2285,2287,2288,2290,2291,2292,2294,2296,2297,2299,2300,2301,2303,2304,2306,2308,2310,2312,2314,2316,2318,2319,2320,2321,2323,2325,2326,2328,2329,2330,2332,2334,2336,2338,2340,2341,2342,2344,2345,2347,2348,2349,2350,2351,2352,2354,2356,2357,2359,2361,2362,2363,2364,2366,2368,2370,2371,2373,2374,2375,2377,2379,2380,2382,2383,2385,2386,2387,2388,2390,2391,2392,2393,2394,2395,2397,2398,2399,2401,2402,2404,2405,2407,2408,2410,2411,2412,2413,2414,2415,2417,2418,2419,2421,2422,2424,2425,2426,2427,2428,2429,2430,2431,2432,2434,2435,2437,2438,2440,2441,2443,2445,2446,2447,2449,2451,2452,2453,2455,2456,2458,2460,2461,2462,2464,2466,2467,2469,2470,2472,2473,2474,2475,2476,2478,2479,2480,2481,2482,2484,2485,2487,2488,2489,2491,2492,2494,2495,2496,2498,2499,2501,2502,2503,2504,2506,2507,2509,2510,2511,2512,2514,2515,2517,2518,2519,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2538,2539,2540,2541,2542,2544,2545,2547,2548,2549,2551,2553,2554,2555,2556,2558,2560,2562,2564,2566,2567,2568,2569,2571,2572,2573,2574,2575,2576,2577,2578,2580,2581,2582,2583,2584,2585,2586,2587,2588,2590,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2604,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2624,2625,2626,2627,2628,2629,2631,2632,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2667,2668,2669,2671,2672,2673,2674,2675,2676,2678,2679,2680,2681,2682,2683,2684,2685,2687,2689,2691,2692,2693,2694,2695,2697,2698,2699,2700,2701,2702,2704,2705,2706,2707,2708,2709,2710,2712,2714,2716,2717,2718,2720,2722,2723,2724,2725,2726,2727,2729,2730,2732,2734,2736],[591,2002],7700,[594,2004],4100,[597,2006],21700,[600,2008],8900,[603,2010],6200,[606,2012],6500,[609,2014],6100,[612,2002],[615,2017],15100,[618,2019],6000,[621,2021],15800,[624,2023],8600,[627,2025],12000,[630,2010],[633,2028],15700,[636,2030],7000,[639,2032],7600,[642,2034],10900,[645,2036],5100,[648,2038],9700,[651,2040],7300,[654,2042],5300,[657,2044],5500,[659,2044],[662,2047],5800,[665,2049],37700,[668,2051],10300,[671,2053],10700,[674,2055],7400,[677,2057],10000,[680,2059],9600,[683,2061],9100,[686,2063],12700,[689,2065],29800,[692,2067],8500,[694,2069],5900,[697,2071],9900,[700,2073],7500,[703,2038],[706,2076],14000,[709,2078],3700,[712,2080],21300,[715,2082],12200,[718,2084],19600,[721,2086],14900,[724,2038],[726,2089],22100,[729,2091],45200,[732,2093],1450900,[735,2095],2085300,[738,2097],65500,[741,2099],163200,[744,2101],17400,[747,2103],25000,[750,2105],162000,[753,2107],92700,[756,2109],35800,[759,2111],93100,[762,2113],26200,[765,2115],20500,[768,2117],1188900,[771,2119],1231800,[774,2121],42000,[777,2123],13400,[780,2125],18900,[783,2127],24200,[786,2129],95600,[788,2131],2628500,[791,2133],2160900,[794,2135],843500,[796,2137],337300,[799,2139],17700,[802,2141],11500,[805,2143],16700,[808,2145],19900,[811,2147],16300,[814,2071],[817,2150],14100,[819,2152],10200,[821,2154],23000,[824,2156],19800,[826,2158],80500,[829,2160],72600,[832,2162],105300,[835,2164],23900,[837,2123],[839,2167],12300,[841,2169],144100,[843,2171],215400,[846,2173],117100,[848,2175],11600,[850,2177],18600,[853,2179],39100,[855,2181],8800,[858,2183],39000,[860,2053],[863,2186],26300,[866,2188],30000,[869,2156],[872,2179],[874,2192],12900,[876,2008],[879,2195],30600,[881,2127],[884,2192],[886,2199],6800,[889,2201],13900,[891,2203],40000,[894,2205],17900,[897,2201],[900,2010],[903,2209],11300,[905,2082],[908,2212],4700,[911,2214],5200,[914,2216],48300,[916,2218],41600,[918,2220],4600,[921,2147],[923,2059],[926,2224],58400,[929,2226],1476800,[932,2228],1785600,[935,2230],16600,[938,2232],10600,[941,2234],28700,[944,2236],19100,[947,2238],17000,[950,2199],[953,2241],36400,[956,2012],[959,2044],[962,2245],9300,[965,2247],6700,[968,2249],16000,[971,2251],15000,[974,2253],13000,[977,2255],8700,[980,2123],[983,2258],35300,[986,2260],6300,[989,2262],27800,[992,2199],[995,2247],[998,2012],[1000,2267],17600,[1003,2269],2200,[1006,2073],[1009,2272],7900,[1012,2274],5000,[1015,2019],[1017,2277],4500,[1020,2078],[1023,2280],2900,[1026,2282],41700,[1029,2284],2100,[1032,2286],11400,[1035,2008],[1038,2289],15600,[1041,2216],[1043,2143],[1046,2293],4900,[1048,2295],7100,[1051,2125],[1054,2298],7200,[1057,2277],[1060,2201],[1063,2302],2400,[1065,2044],[1068,2305],1600,[1071,2307],14600,[1074,2309],4800,[1077,2311],3400,[1079,2313],8300,[1081,2315],3600,[1084,2317],3000,[1087,2036],[1090,2055],[1093,2302],[1096,2322],5400,[1099,2324],14500,[1102,2293],[1105,2327],3300,[1108,2036],[1110,2315],[1113,2331],2600,[1116,2333],13100,[1119,2335],800,[1122,2337],1900,[1125,2339],4000,[1128,2315],[1131,2086],[1134,2343],3800,[1137,2284],[1139,2346],4400,[1142,2309],[1145,2274],[1147,2317],[1150,2339],[1153,2078],[1156,2353],1800,[1159,2355],1400,[1162,2327],[1165,2358],1000,[1168,2360],1300,[1170,2307],[1173,2004],[1176,2302],[1179,2365],2700,[1182,2367],7800,[1185,2369],2800,[1188,2322],[1191,2372],3500,[1194,2302],[1197,2002],[1199,2376],1100,[1202,2378],2000,[1205,2305],[1208,2381],9800,[1211,2355],[1214,2384],1200,[1217,2032],[1220,2199],[1223,2220],[1226,2389],4200,[1229,2335],[1232,2358],[1235,2277],[1238,2078],[1241,2337],[1244,2396],1500,[1247,2055],[1250,2317],[1253,2400],18400,[1256,2014],[1258,2403],14400,[1261,2220],[1264,2406],11100,[1267,2378],[1270,2409],1700,[1273,2378],[1276,2327],[1278,2409],[1281,2014],[1284,2284],[1287,2416],28500,[1290,2378],[1293,2337],[1296,2420],13200,[1298,2203],[1301,2423],12600,[1304,2322],[1307,2150],[1310,2247],[1313,2253],[1316,2086],[1319,2365],[1322,2305],[1325,2302],[1328,2433],20300,[1331,2331],[1334,2436],27600,[1337,2311],[1340,2439],12400,[1343,2047],[1346,2442],13500,[1349,2444],13300,[1352,2302],[1355,2051],[1358,2448],14700,[1361,2450],64200,[1364,2384],[1367,2331],[1370,2454],3100,[1373,2378],[1376,2457],67600,[1379,2459],173700,[1381,2302],[1384,2036],[1387,2463],9200,[1390,2465],8100,[1393,2309],[1396,2468],33300,[1399,2409],[1402,2471],2300,[1405,2378],[1408,2365],[1410,2369],[1413,2317],[1416,2477],6600,[1418,2372],[1421,2353],[1424,2477],[1427,2346],[1430,2483],9500,[1433,2369],[1435,2486],10500,[1438,2220],[1440,2360],[1443,2490],14300,[1446,2260],[1449,2493],2500,[1451,2305],[1454,2369],[1457,2497],4300,[1460,2286],[1463,2500],19000,[1465,2497],[1467,2175],[1469,2199],[1472,2505],89300,[1474,2014],[1477,2508],50300,[1480,2346],[1483,2036],[1486,2333],[1489,2513],26800,[1492,2277],[1495,2516],13600,[1498,2023],[1501,2454],[1504,2520],43800,[1507,2038],[1509,2369],[1512,2023],[1515,2019],[1518,2331],[1521,2004],[1524,2067],[1527,2019],[1530,2277],[1533,2307],[1536,2272],[1538,2063],[1541,2078],[1544,2030],[1547,2267],[1550,2537],20000,[1553,2047],[1556,2497],[1559,2023],[1562,2025],[1565,2543],3900,[1567,2454],[1570,2546],15400,[1572,2286],[1575,2012],[1577,2550],42300,[1579,2552],18800,[1581,2017],[1584,2471],[1587,2152],[1590,2557],18500,[1592,2559],16200,[1594,2561],11800,[1597,2563],23100,[1599,2565],53600,[1602,2537],[1605,2186],[1608,2061],[1611,2570],94400,[1613,2019],[1616,2403],[1618,2034],[1621,2369],[1624,2030],[1627,2141],[1630,2293],[1633,2579],11700,[1636,2247],[1639,2220],[1642,2010],[1645,2376],[1648,2516],[1651,2010],[1654,2557],[1657,2069],[1659,2589],14200,[1661,2591],6900,[1664,2550],[1666,2369],[1668,2486],[1671,2389],[1674,2220],[1677,2396],[1680,2389],[1683,2255],[1686,2317],[1689,2337],[1692,2603],13800,[1695,2605],38600,[1698,2277],[1701,2454],[1704,2591],[1707,2331],[1709,2313],[1711,2516],[1714,2311],[1717,2293],[1720,2004],[1723,2420],[1726,2247],[1729,2311],[1732,2384],[1735,2369],[1737,2353],[1740,2280],[1743,2623],22000,[1745,2543],[1748,2284],[1750,2537],[1753,2280],[1756,2346],[1759,2630],9000,[1762,2123],[1765,2633],26900,[1768,2280],[1771,2042],[1773,2471],[1776,2543],[1778,2036],[1781,2032],[1784,2317],[1786,2063],[1788,2543],[1791,2346],[1794,2044],[1796,2333],[1798,2036],[1801,2212],[1804,2543],[1807,2044],[1810,2651],60900,[1813,2327],[1816,2156],[1818,2214],[1821,2603],[1824,2004],[1827,2086],[1829,2315],[1832,2337],[1835,2042],[1837,2034],[1840,2030],[1843,2078],[1846,2014],[1849,2666],24300,[1852,2343],[1855,2317],[1858,2670],3200,[1861,2493],[1864,2028],[1866,2073],[1868,2313],[1871,2071],[1874,2677],196000,[1877,2311],[1880,2019],[1883,2365],[1886,2220],[1889,2493],[1892,2280],[1895,2302],[1897,2686],74200,[1900,2688],300800,[1902,2690],62200,[1905,2293],[1908,2260],[1911,2346],[1914,2322],[1916,2696],27300,[1919,2067],[1922,2004],[1925,2315],[1928,2214],[1930,2313],[1933,2703],30900,[1935,2378],[1938,2141],[1941,2154],[1944,2010],[1946,2260],[1948,2272],[1951,2711],156800,[1954,2713],13700,[1957,2715],5700,[1959,2372],[1962,2477],[1965,2719],19300,[1967,2721],10100,[1970,2082],[1973,2307],[1976,2183],[1978,2463],[1981,2367],[1983,2728],12100,[1986,2042],[1989,2731],99400,[1992,2733],94100,[1995,2735],54100,[1998,2082],["Reactive",2738],{"currency":2739,"symbol":23,"exchangeName":2740,"fullExchangeName":2741,"instrumentType":2742,"firstTradeDate":2743,"regularMarketTime":2744,"hasPrePostMarketData":2745,"gmtoffset":2746,"timezone":2747,"exchangeTimezoneName":2748,"regularMarketPrice":2749,"regularMarketChangePercent":2750,"fulldayPrice":2749,"fulldayChange":2751,"fulldayChangePercent":2752,"fiftyTwoWeekHigh":2753,"fiftyTwoWeekLow":2754,"regularMarketDayHigh":2755,"regularMarketDayLow":2756,"regularMarketVolume":2757,"longName":2758,"shortName":2759,"chartPreviousClose":2760,"priceHint":2761,"currentTradingPeriod":2762,"dataGranularity":2770,"range":2771,"validRanges":2772},"USD","PCX","NYSEArca","ETF",1517409000,1791575986,true,-14400,"EDT","America\u002FNew_York",38.04,0.1524,0.0979,0.2578,40.9,37.53,38.09,37.991,12208,"JPMorgan USD Emerging Markets Sovereign Bond ETF","JPMorgan USD Emerging Markets S",39.815,2,{"pre":2763,"regular":2766,"post":2768},{"timezone":2747,"start":2764,"end":2765,"gmtoffset":2746},1791532800,1791552600,{"timezone":2747,"start":2765,"end":2767,"gmtoffset":2746},1791576000,{"timezone":2747,"start":2767,"end":2769,"gmtoffset":2746},1791590400,"1d","2y",[2770,2773,2774,2775,2776,2777,2771,2778,2779,2780,2781],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"ticker":23,"companyName":2758,"sector":2783,"earnings":3,"dividends":2784,"splits":3,"politicianTrades":3414},"Financial Services",{"next":3,"history":2785},[2786,2794,2799,2804,2809,2814,2819,2824,2829,2834,2840,2846,2851,2855,2860,2865,2870,2876,2881,2886,2891,2896,2902,2907,2912,2917,2922,2927,2932,2937,2943,2949,2955,2961,2968,2975,2981,2987,2993,2998,3004,3011,3018,3024,3030,3036,3042,3048,3054,3060,3066,3072,3078,3084,3091,3098,3105,3110,3116,3123,3130,3137,3144,3151,3158,3165,3172,3178,3184,3190,3196,3203,3209,3216,3223,3230,3236,3243,3250,3257,3263,3270,3277,3283,3289,3295,3301,3306,3312,3318,3324,3330,3335,3341,3348,3355,3361,3367,3373,3380,3387,3393,3400,3407],{"type":2787,"ticker":23,"companyName":2758,"date":2788,"sector":2783,"updatedAt":2789,"amount":2790,"yield":2791,"paymentDate":2792,"recordDate":2788,"declarationDate":2793},"dividend","2026-10-01","2026-10-10T10:16:33.629Z",0.2015,6.0452,"2026-10-05","2026-01-09",{"type":2787,"ticker":23,"companyName":2758,"date":2795,"sector":2783,"updatedAt":2789,"amount":2796,"yield":2797,"paymentDate":2798,"recordDate":2795,"declarationDate":2793},"2026-09-01",0.154,5.7901,"2026-09-03",{"type":2787,"ticker":23,"companyName":2758,"date":2800,"sector":2783,"updatedAt":2789,"amount":2801,"yield":2802,"paymentDate":2803,"recordDate":2800,"declarationDate":2793},"2026-08-03",0.1963,5.8756,"2026-08-05",{"type":2787,"ticker":23,"companyName":2758,"date":2805,"sector":2783,"updatedAt":2789,"amount":2806,"yield":2807,"paymentDate":2808,"recordDate":2805,"declarationDate":2793},"2026-07-01",0.1954,5.7961,"2026-07-06",{"type":2787,"ticker":23,"companyName":2758,"date":2810,"sector":2783,"updatedAt":2789,"amount":2811,"yield":2812,"paymentDate":2813,"recordDate":2810,"declarationDate":2793},"2026-06-01",0.1946,5.7929,"2026-06-03",{"type":2787,"ticker":23,"companyName":2758,"date":2815,"sector":2783,"updatedAt":2789,"amount":2816,"yield":2817,"paymentDate":2818,"recordDate":2815,"declarationDate":2793},"2026-05-01",0.2101,5.7939,"2026-05-05",{"type":2787,"ticker":23,"companyName":2758,"date":2820,"sector":2783,"updatedAt":2789,"amount":2821,"yield":2822,"paymentDate":2823,"recordDate":2820,"declarationDate":2793},"2026-04-01",0.1874,6.2123,"2026-04-06",{"type":2787,"ticker":23,"companyName":2758,"date":2825,"sector":2783,"updatedAt":2789,"amount":2826,"yield":2827,"paymentDate":2828,"recordDate":2825,"declarationDate":2793},"2026-03-02",0.193,6.0474,"2026-03-04",{"type":2787,"ticker":23,"companyName":2758,"date":2830,"sector":2783,"updatedAt":2789,"amount":2831,"yield":2832,"paymentDate":2833,"recordDate":2830,"declarationDate":2793},"2026-02-02",0.1821,6.1171,"2026-02-04",{"type":2787,"ticker":23,"companyName":2758,"date":2835,"sector":2783,"updatedAt":2789,"amount":2836,"yield":2837,"paymentDate":2838,"recordDate":2835,"declarationDate":2839},"2025-12-31",0.2051,6.7155,"2026-01-05","2025-02-07",{"type":2787,"ticker":23,"companyName":2758,"date":2841,"sector":2783,"updatedAt":2789,"amount":2842,"yield":2843,"paymentDate":2844,"recordDate":2841,"declarationDate":2845},"2025-12-01",0.1812,6.7605,"2025-12-03","2025-01-06",{"type":2787,"ticker":23,"companyName":2758,"date":2847,"sector":2783,"updatedAt":2789,"amount":2848,"yield":2849,"paymentDate":2850,"recordDate":2847,"declarationDate":2845},"2025-11-03",0.1838,6.7892,"2025-11-05",{"type":2787,"ticker":23,"companyName":2758,"date":2852,"sector":2783,"updatedAt":2789,"amount":2806,"yield":2853,"paymentDate":2854,"recordDate":2852,"declarationDate":2845},"2025-10-01",6.8498,"2025-10-03",{"type":2787,"ticker":23,"companyName":2758,"date":2856,"sector":2783,"updatedAt":2789,"amount":2857,"yield":2858,"paymentDate":2859,"recordDate":2856,"declarationDate":2845},"2025-09-02",0.1953,7.0198,"2025-09-04",{"type":2787,"ticker":23,"companyName":2758,"date":2861,"sector":2783,"updatedAt":2789,"amount":2862,"yield":2863,"paymentDate":2864,"recordDate":2861,"declarationDate":2845},"2025-08-01",0.1968,7.1142,"2025-08-05",{"type":2787,"ticker":23,"companyName":2758,"date":2866,"sector":2783,"updatedAt":2789,"amount":2867,"yield":2868,"paymentDate":2869,"recordDate":2866,"declarationDate":2845},"2025-07-01",0.1952,7.1615,"2025-07-03",{"type":2787,"ticker":23,"companyName":2758,"date":2871,"sector":2783,"updatedAt":2872,"amount":2873,"yield":2874,"paymentDate":2875,"recordDate":2871,"declarationDate":2845},"2025-06-02","2026-10-10T10:16:33.628Z",0.1892,7.3436,"2025-06-04",{"type":2787,"ticker":23,"companyName":2758,"date":2877,"sector":2783,"updatedAt":2872,"amount":2878,"yield":2879,"paymentDate":2880,"recordDate":2877,"declarationDate":2845},"2025-05-01",0.3331,7.4449,"2025-05-05",{"type":2787,"ticker":23,"companyName":2758,"date":2882,"sector":2783,"updatedAt":2872,"amount":2883,"yield":2884,"paymentDate":2885,"recordDate":2882,"declarationDate":2845},"2025-04-01",0.1983,6.9584,"2025-04-03",{"type":2787,"ticker":23,"companyName":2758,"date":2887,"sector":2783,"updatedAt":2872,"amount":2888,"yield":2889,"paymentDate":2890,"recordDate":2887,"declarationDate":2845},"2025-03-03",0.2059,6.8972,"2025-03-05",{"type":2787,"ticker":23,"companyName":2758,"date":2892,"sector":2783,"updatedAt":2872,"amount":2893,"yield":2894,"paymentDate":2895,"recordDate":2892,"declarationDate":3},"2025-02-03",0.431,6.9426,"2025-02-05",{"type":2787,"ticker":23,"companyName":2758,"date":2897,"sector":2783,"updatedAt":2872,"amount":2898,"yield":2899,"paymentDate":2900,"recordDate":2897,"declarationDate":2901},"2024-12-31",0.2185,6.3212,"2025-01-03","2024-01-04",{"type":2787,"ticker":23,"companyName":2758,"date":2903,"sector":2783,"updatedAt":2872,"amount":2904,"yield":2905,"paymentDate":2906,"recordDate":2903,"declarationDate":2901},"2024-12-02",0.2009,6.1414,"2024-12-04",{"type":2787,"ticker":23,"companyName":2758,"date":2908,"sector":2783,"updatedAt":2872,"amount":2909,"yield":2910,"paymentDate":2911,"recordDate":2908,"declarationDate":2901},"2024-11-01",0.2007,6.2014,"2024-11-05",{"type":2787,"ticker":23,"companyName":2758,"date":2913,"sector":2783,"updatedAt":2872,"amount":2914,"yield":2915,"paymentDate":2916,"recordDate":2913,"declarationDate":2901},"2024-10-01",0.2014,5.9701,"2024-10-03",{"type":2787,"ticker":23,"companyName":2758,"date":2918,"sector":2783,"updatedAt":2872,"amount":2919,"yield":2920,"paymentDate":2921,"recordDate":2918,"declarationDate":2901},"2024-09-03",0.2076,5.9823,"2024-09-05",{"type":2787,"ticker":23,"companyName":2758,"date":2923,"sector":2783,"updatedAt":2872,"amount":2924,"yield":2925,"paymentDate":2926,"recordDate":2923,"declarationDate":2901},"2024-08-01",0.201,6.0326,"2024-08-05",{"type":2787,"ticker":23,"companyName":2758,"date":2928,"sector":2783,"updatedAt":2872,"amount":2929,"yield":2930,"paymentDate":2931,"recordDate":2928,"declarationDate":2901},"2024-07-01",0.1999,6.1642,"2024-07-03",{"type":2787,"ticker":23,"companyName":2758,"date":2933,"sector":2783,"updatedAt":2872,"amount":2934,"yield":2935,"paymentDate":2936,"recordDate":2933,"declarationDate":2901},"2024-06-03",0.2053,6.0691,"2024-06-05",{"type":2787,"ticker":23,"companyName":2758,"date":2938,"sector":2783,"updatedAt":2872,"amount":2939,"yield":2940,"paymentDate":2941,"recordDate":2942,"declarationDate":2901},"2024-05-01",0.2061,6.1524,"2024-05-06","2024-05-02",{"type":2787,"ticker":23,"companyName":2758,"date":2944,"sector":2783,"updatedAt":2872,"amount":2945,"yield":2946,"paymentDate":2947,"recordDate":2948,"declarationDate":2901},"2024-04-01",0.1977,5.936,"2024-04-04","2024-04-02",{"type":2787,"ticker":23,"companyName":2758,"date":2950,"sector":2783,"updatedAt":2872,"amount":2951,"yield":2952,"paymentDate":2953,"recordDate":2954,"declarationDate":2901},"2024-03-01",0.1798,5.9862,"2024-03-06","2024-03-04",{"type":2787,"ticker":23,"companyName":2758,"date":2956,"sector":2783,"updatedAt":2872,"amount":2957,"yield":2958,"paymentDate":2959,"recordDate":2960,"declarationDate":2901},"2024-02-01",0.1856,5.967,"2024-02-06","2024-02-02",{"type":2787,"ticker":23,"companyName":2758,"date":2962,"sector":2783,"updatedAt":2872,"amount":2963,"yield":2964,"paymentDate":2965,"recordDate":2966,"declarationDate":2967},"2023-12-28",0.2244,5.9801,"2024-01-03","2023-12-29","2023-12-27",{"type":2787,"ticker":23,"companyName":2758,"date":2969,"sector":2783,"updatedAt":2872,"amount":2970,"yield":2971,"paymentDate":2972,"recordDate":2973,"declarationDate":2974},"2023-12-01",0.1985,5.7879,"2023-12-06","2023-12-04","2022-12-30",{"type":2787,"ticker":23,"companyName":2758,"date":2976,"sector":2783,"updatedAt":2872,"amount":2977,"yield":2978,"paymentDate":2979,"recordDate":2980,"declarationDate":2974},"2023-11-01",0.21,6.0578,"2023-11-06","2023-11-02",{"type":2787,"ticker":23,"companyName":2758,"date":2982,"sector":2783,"updatedAt":2872,"amount":2983,"yield":2984,"paymentDate":2985,"recordDate":2986,"declarationDate":2974},"2023-10-02",0.1609,5.9457,"2023-10-05","2023-10-03",{"type":2787,"ticker":23,"companyName":2758,"date":2988,"sector":2783,"updatedAt":2872,"amount":2989,"yield":2990,"paymentDate":2991,"recordDate":2992,"declarationDate":2974},"2023-09-01",0.1986,5.729,"2023-09-07","2023-09-05",{"type":2787,"ticker":23,"companyName":2758,"date":2994,"sector":2783,"updatedAt":2872,"amount":2857,"yield":2995,"paymentDate":2996,"recordDate":2997,"declarationDate":2974},"2023-08-01",5.5719,"2023-08-04","2023-08-02",{"type":2787,"ticker":23,"companyName":2758,"date":2999,"sector":2783,"updatedAt":2872,"amount":3000,"yield":3001,"paymentDate":3002,"recordDate":3003,"declarationDate":2974},"2023-07-03",0.1932,5.5051,"2023-07-07","2023-07-05",{"type":2787,"ticker":23,"companyName":2758,"date":3005,"sector":2783,"updatedAt":2872,"amount":3006,"yield":3007,"paymentDate":3008,"recordDate":3009,"declarationDate":3010},"2023-06-01",0.1897,5.4524,"2023-06-06","2023-06-02","2023-05-31",{"type":2787,"ticker":23,"companyName":2758,"date":3012,"sector":2783,"updatedAt":2872,"amount":3013,"yield":3014,"paymentDate":3015,"recordDate":3016,"declarationDate":3017},"2023-05-01",0.1725,5.3545,"2023-05-04","2023-05-02","2023-04-28",{"type":2787,"ticker":23,"companyName":2758,"date":3019,"sector":2783,"updatedAt":2872,"amount":3020,"yield":3021,"paymentDate":3022,"recordDate":3023,"declarationDate":3},"2023-04-03",0.222,5.2693,"2023-04-06","2023-04-04",{"type":2787,"ticker":23,"companyName":2758,"date":3025,"sector":2783,"updatedAt":2872,"amount":3026,"yield":3027,"paymentDate":3028,"recordDate":3029,"declarationDate":2974},"2023-03-01",0.1956,5.2172,"2023-03-06","2023-03-02",{"type":2787,"ticker":23,"companyName":2758,"date":3031,"sector":2783,"updatedAt":2872,"amount":3032,"yield":3033,"paymentDate":3034,"recordDate":3035,"declarationDate":2974},"2023-02-01",0.2284,4.9257,"2023-02-06","2023-02-02",{"type":2787,"ticker":23,"companyName":2758,"date":3037,"sector":2783,"updatedAt":2872,"amount":3038,"yield":3039,"paymentDate":3040,"recordDate":2974,"declarationDate":3041},"2022-12-29",0.081,4.9329,"2023-01-04","2022-02-01",{"type":2787,"ticker":23,"companyName":2758,"date":3043,"sector":2783,"updatedAt":2872,"amount":3044,"yield":3045,"paymentDate":3046,"recordDate":3047,"declarationDate":3041},"2022-12-01",0.1784,5.0427,"2022-12-06","2022-12-02",{"type":2787,"ticker":23,"companyName":2758,"date":3049,"sector":2783,"updatedAt":2872,"amount":3050,"yield":3051,"paymentDate":3052,"recordDate":3053,"declarationDate":3041},"2022-11-01",0.1658,5.4176,"2022-11-04","2022-11-02",{"type":2787,"ticker":23,"companyName":2758,"date":3055,"sector":2783,"updatedAt":2872,"amount":3056,"yield":3057,"paymentDate":3058,"recordDate":3059,"declarationDate":3041},"2022-10-03",0.1748,5.454,"2022-10-06","2022-10-04",{"type":2787,"ticker":23,"companyName":2758,"date":3061,"sector":2783,"updatedAt":2872,"amount":3062,"yield":3063,"paymentDate":3064,"recordDate":3065,"declarationDate":3041},"2022-09-01",0.1763,5.1353,"2022-09-07","2022-09-02",{"type":2787,"ticker":23,"companyName":2758,"date":3067,"sector":2783,"updatedAt":2872,"amount":3068,"yield":3069,"paymentDate":3070,"recordDate":3071,"declarationDate":3041},"2022-08-01",0.1599,5.0052,"2022-08-04","2022-08-02",{"type":2787,"ticker":23,"companyName":2758,"date":3073,"sector":2783,"updatedAt":2872,"amount":3074,"yield":3075,"paymentDate":3076,"recordDate":3077,"declarationDate":3041},"2022-07-01",0.1547,5.1959,"2022-07-07","2022-07-05",{"type":2787,"ticker":23,"companyName":2758,"date":3079,"sector":2783,"updatedAt":2872,"amount":3080,"yield":3081,"paymentDate":3082,"recordDate":3083,"declarationDate":3041},"2022-06-01",0.1622,4.9798,"2022-06-06","2022-06-02",{"type":2787,"ticker":23,"companyName":2758,"date":3085,"sector":2783,"updatedAt":2872,"amount":3086,"yield":3087,"paymentDate":3088,"recordDate":3089,"declarationDate":3090},"2022-05-02",0.1669,5.0089,"2022-05-05","2022-05-03","2022-04-29",{"type":2787,"ticker":23,"companyName":2758,"date":3092,"sector":2783,"updatedAt":2872,"amount":3093,"yield":3094,"paymentDate":3095,"recordDate":3096,"declarationDate":3097},"2022-04-01",0.1629,4.6931,"2022-04-06","2022-04-04","2022-03-31",{"type":2787,"ticker":23,"companyName":2758,"date":3099,"sector":2783,"updatedAt":2872,"amount":3100,"yield":3101,"paymentDate":3102,"recordDate":3103,"declarationDate":3104},"2022-03-01",0.1716,4.7452,"2022-03-04","2022-03-02","2022-02-28",{"type":2787,"ticker":23,"companyName":2758,"date":3041,"sector":2783,"updatedAt":2872,"amount":3106,"yield":3107,"paymentDate":3108,"recordDate":3109,"declarationDate":3041},0.1588,4.4233,"2022-02-04","2022-02-02",{"type":2787,"ticker":23,"companyName":2758,"date":3111,"sector":2783,"updatedAt":2872,"amount":3112,"yield":3113,"paymentDate":3114,"recordDate":3115,"declarationDate":3},"2021-12-30",0.169,4.282,"2022-01-04","2021-12-31",{"type":2787,"ticker":23,"companyName":2758,"date":3117,"sector":2783,"updatedAt":2872,"amount":3118,"yield":3119,"paymentDate":3120,"recordDate":3121,"declarationDate":3122},"2021-12-01",0.1647,4.3793,"2021-12-06","2021-12-02","2021-11-30",{"type":2787,"ticker":23,"companyName":2758,"date":3124,"sector":2783,"updatedAt":2872,"amount":3125,"yield":3126,"paymentDate":3127,"recordDate":3128,"declarationDate":3129},"2021-11-01",0.1699,4.3558,"2021-11-04","2021-11-02","2021-10-29",{"type":2787,"ticker":23,"companyName":2758,"date":3131,"sector":2783,"updatedAt":2872,"amount":3132,"yield":3133,"paymentDate":3134,"recordDate":3135,"declarationDate":3136},"2021-10-01",0.1601,4.3816,"2021-10-06","2021-10-04","2021-09-30",{"type":2787,"ticker":23,"companyName":2758,"date":3138,"sector":2783,"updatedAt":2872,"amount":3139,"yield":3140,"paymentDate":3141,"recordDate":3142,"declarationDate":3143},"2021-09-01",0.1907,4.3082,"2021-09-07","2021-09-02","2021-08-31",{"type":2787,"ticker":23,"companyName":2758,"date":3145,"sector":2783,"updatedAt":2872,"amount":3146,"yield":3147,"paymentDate":3148,"recordDate":3149,"declarationDate":3150},"2021-08-02",0.1704,4.3115,"2021-08-05","2021-08-03","2021-07-30",{"type":2787,"ticker":23,"companyName":2758,"date":3152,"sector":2783,"updatedAt":2872,"amount":3153,"yield":3154,"paymentDate":3155,"recordDate":3156,"declarationDate":3157},"2021-07-01",0.1711,4.3623,"2021-07-07","2021-07-02","2021-06-30",{"type":2787,"ticker":23,"companyName":2758,"date":3159,"sector":2783,"updatedAt":2872,"amount":3160,"yield":3161,"paymentDate":3162,"recordDate":3163,"declarationDate":3164},"2021-06-01",0.1624,4.4239,"2021-06-04","2021-06-02","2021-05-28",{"type":2787,"ticker":23,"companyName":2758,"date":3166,"sector":2783,"updatedAt":2872,"amount":3167,"yield":3168,"paymentDate":3169,"recordDate":3170,"declarationDate":3171},"2021-05-03",0.1823,4.5641,"2021-05-06","2021-05-04","2021-04-30",{"type":2787,"ticker":23,"companyName":2758,"date":3173,"sector":2783,"updatedAt":2872,"amount":2957,"yield":3174,"paymentDate":3175,"recordDate":3176,"declarationDate":3177},"2021-04-01",4.5175,"2021-04-07","2021-04-05","2021-03-31",{"type":2787,"ticker":23,"companyName":2758,"date":3179,"sector":2783,"updatedAt":2872,"amount":2848,"yield":3180,"paymentDate":3181,"recordDate":3182,"declarationDate":3183},"2021-03-01",4.4571,"2021-03-04","2021-03-02","2021-02-26",{"type":2787,"ticker":23,"companyName":2758,"date":3185,"sector":2783,"updatedAt":2872,"amount":3118,"yield":3186,"paymentDate":3187,"recordDate":3188,"declarationDate":3189},"2021-02-01",4.3173,"2021-02-04","2021-02-02","2021-01-29",{"type":2787,"ticker":23,"companyName":2758,"date":3191,"sector":2783,"updatedAt":2872,"amount":3192,"yield":3193,"paymentDate":3194,"recordDate":3195,"declarationDate":3191},"2020-12-30",0.1942,4.2936,"2021-01-05","2020-12-31",{"type":2787,"ticker":23,"companyName":2758,"date":3197,"sector":2783,"updatedAt":2872,"amount":3198,"yield":3199,"paymentDate":3200,"recordDate":3201,"declarationDate":3202},"2020-12-01",0.1848,4.3455,"2020-12-04","2020-12-02","2020-11-30",{"type":2787,"ticker":23,"companyName":2758,"date":3204,"sector":2783,"updatedAt":2872,"amount":2831,"yield":3205,"paymentDate":3206,"recordDate":3207,"declarationDate":3208},"2020-11-02",4.5737,"2020-11-05","2020-11-03","2020-10-30",{"type":2787,"ticker":23,"companyName":2758,"date":3210,"sector":2783,"updatedAt":2872,"amount":3211,"yield":3212,"paymentDate":3213,"recordDate":3214,"declarationDate":3215},"2020-10-01",0.1894,4.5618,"2020-10-06","2020-10-02","2020-09-30",{"type":2787,"ticker":23,"companyName":2758,"date":3217,"sector":2783,"updatedAt":2872,"amount":3218,"yield":3219,"paymentDate":3220,"recordDate":3221,"declarationDate":3222},"2020-09-01",0.1829,4.4327,"2020-09-04","2020-09-02","2020-08-31",{"type":2787,"ticker":23,"companyName":2758,"date":3224,"sector":2783,"updatedAt":2872,"amount":3225,"yield":3226,"paymentDate":3227,"recordDate":3228,"declarationDate":3229},"2020-08-03",0.1883,4.53,"2020-08-06","2020-08-04","2020-07-31",{"type":2787,"ticker":23,"companyName":2758,"date":3231,"sector":2783,"updatedAt":2872,"amount":3192,"yield":3232,"paymentDate":3233,"recordDate":3234,"declarationDate":3235},"2020-07-01",4.63,"2020-07-07","2020-07-02","2020-06-30",{"type":2787,"ticker":23,"companyName":2758,"date":3237,"sector":2783,"updatedAt":2872,"amount":3238,"yield":3239,"paymentDate":3240,"recordDate":3241,"declarationDate":3242},"2020-06-01",0.211,4.751,"2020-06-04","2020-06-02","2020-05-29",{"type":2787,"ticker":23,"companyName":2758,"date":3244,"sector":2783,"updatedAt":2872,"amount":3245,"yield":3246,"paymentDate":3247,"recordDate":3248,"declarationDate":3249},"2020-05-01",0.1404,4.9908,"2020-05-06","2020-05-04","2020-04-30",{"type":2787,"ticker":23,"companyName":2758,"date":3251,"sector":2783,"updatedAt":2872,"amount":3252,"yield":3253,"paymentDate":3254,"recordDate":3255,"declarationDate":3256},"2020-04-01",0.1864,5.3828,"2020-04-06","2020-04-02","2020-03-31",{"type":2787,"ticker":23,"companyName":2758,"date":3258,"sector":2783,"updatedAt":2872,"amount":3218,"yield":3259,"paymentDate":3260,"recordDate":3261,"declarationDate":3262},"2020-02-28",4.481,"2020-03-04","2020-03-02","2020-02-27",{"type":2787,"ticker":23,"companyName":2758,"date":3264,"sector":2783,"updatedAt":2872,"amount":3265,"yield":3266,"paymentDate":3267,"recordDate":3268,"declarationDate":3269},"2020-01-31",0.1776,4.4274,"2020-02-05","2020-02-03","2020-01-30",{"type":2787,"ticker":23,"companyName":2758,"date":3271,"sector":2783,"updatedAt":2872,"amount":3272,"yield":3273,"paymentDate":3274,"recordDate":3275,"declarationDate":3276},"2019-12-30",0.1858,4.5049,"2020-01-03","2019-12-31","2019-01-18",{"type":2787,"ticker":23,"companyName":2758,"date":3278,"sector":2783,"updatedAt":2872,"amount":3279,"yield":3280,"paymentDate":3281,"recordDate":3282,"declarationDate":3276},"2019-11-29",0.195,4.6604,"2019-12-04","2019-12-02",{"type":2787,"ticker":23,"companyName":2758,"date":3284,"sector":2783,"updatedAt":2872,"amount":3285,"yield":3286,"paymentDate":3287,"recordDate":3288,"declarationDate":3276},"2019-10-31",0.1676,4.5708,"2019-11-05","2019-11-01",{"type":2787,"ticker":23,"companyName":2758,"date":3290,"sector":2783,"updatedAt":2872,"amount":3291,"yield":3292,"paymentDate":3293,"recordDate":3294,"declarationDate":3276},"2019-09-30",0.1976,4.6325,"2019-10-03","2019-10-01",{"type":2787,"ticker":23,"companyName":2758,"date":3296,"sector":2783,"updatedAt":2872,"amount":3297,"yield":3298,"paymentDate":3299,"recordDate":3300,"declarationDate":3276},"2019-08-30",0.1974,4.5819,"2019-09-05","2019-09-03",{"type":2787,"ticker":23,"companyName":2758,"date":3302,"sector":2783,"updatedAt":2872,"amount":3291,"yield":3303,"paymentDate":3304,"recordDate":3305,"declarationDate":3276},"2019-07-31",4.6584,"2019-08-05","2019-08-01",{"type":2787,"ticker":23,"companyName":2758,"date":3307,"sector":2783,"updatedAt":2872,"amount":3308,"yield":3309,"paymentDate":3310,"recordDate":3311,"declarationDate":3276},"2019-06-28",0.1979,4.6936,"2019-07-03","2019-07-01",{"type":2787,"ticker":23,"companyName":2758,"date":3313,"sector":2783,"updatedAt":2872,"amount":3314,"yield":3315,"paymentDate":3316,"recordDate":3317,"declarationDate":3276},"2019-05-31",0.1972,4.8418,"2019-06-05","2019-06-03",{"type":2787,"ticker":23,"companyName":2758,"date":3319,"sector":2783,"updatedAt":2872,"amount":3320,"yield":3321,"paymentDate":3322,"recordDate":3323,"declarationDate":3276},"2019-04-30",0.1988,4.8303,"2019-05-03","2019-05-01",{"type":2787,"ticker":23,"companyName":2758,"date":3325,"sector":2783,"updatedAt":2872,"amount":3326,"yield":3327,"paymentDate":3328,"recordDate":3329,"declarationDate":3276},"2019-03-29",0.1967,4.8605,"2019-04-03","2019-04-01",{"type":2787,"ticker":23,"companyName":2758,"date":3331,"sector":2783,"updatedAt":2872,"amount":2801,"yield":3332,"paymentDate":3333,"recordDate":3334,"declarationDate":3276},"2019-02-28",4.8771,"2019-03-05","2019-03-01",{"type":2787,"ticker":23,"companyName":2758,"date":3336,"sector":2783,"updatedAt":2872,"amount":3337,"yield":3338,"paymentDate":3339,"recordDate":3340,"declarationDate":3276},"2019-01-31",0.1878,4.8088,"2019-02-05","2019-02-01",{"type":2787,"ticker":23,"companyName":2758,"date":3342,"sector":2783,"updatedAt":2872,"amount":3343,"yield":3344,"paymentDate":3345,"recordDate":3346,"declarationDate":3347},"2018-12-28",0.2125,4.5759,"2019-01-03","2018-12-31","2018-12-27",{"type":2787,"ticker":23,"companyName":2758,"date":3349,"sector":2783,"updatedAt":2872,"amount":3350,"yield":3351,"paymentDate":3352,"recordDate":3353,"declarationDate":3354},"2018-11-30",0.1779,4.1693,"2018-12-05","2018-12-03","2018-08-02",{"type":2787,"ticker":23,"companyName":2758,"date":3356,"sector":2783,"updatedAt":2872,"amount":3357,"yield":3358,"paymentDate":3359,"recordDate":3360,"declarationDate":3354},"2018-10-31",0.1869,3.7373,"2018-11-05","2018-11-01",{"type":2787,"ticker":23,"companyName":2758,"date":3362,"sector":2783,"updatedAt":2872,"amount":3363,"yield":3364,"paymentDate":3365,"recordDate":3366,"declarationDate":3354},"2018-09-28",0.1945,3.2391,"2018-10-03","2018-10-01",{"type":2787,"ticker":23,"companyName":2758,"date":3368,"sector":2783,"updatedAt":2872,"amount":3369,"yield":3370,"paymentDate":3371,"recordDate":3372,"declarationDate":3354},"2018-08-31",0.1922,2.8618,"2018-09-06","2018-09-04",{"type":2787,"ticker":23,"companyName":2758,"date":3374,"sector":2783,"updatedAt":2872,"amount":3375,"yield":3376,"paymentDate":3377,"recordDate":3378,"declarationDate":3379},"2018-07-31",0.1918,2.3794,"2018-08-03","2018-08-01","2018-07-30",{"type":2787,"ticker":23,"companyName":2758,"date":3381,"sector":2783,"updatedAt":2872,"amount":3382,"yield":3383,"paymentDate":3384,"recordDate":3385,"declarationDate":3386},"2018-06-29",0.1931,2.0239,"2018-07-05","2018-07-02","2018-06-28",{"type":2787,"ticker":23,"companyName":2758,"date":3388,"sector":2783,"updatedAt":2872,"amount":2873,"yield":3389,"paymentDate":3390,"recordDate":3391,"declarationDate":3392},"2018-05-31",1.5733,"2018-06-05","2018-06-01","2018-05-30",{"type":2787,"ticker":23,"companyName":2758,"date":3394,"sector":2783,"updatedAt":2872,"amount":3395,"yield":3396,"paymentDate":3397,"recordDate":3398,"declarationDate":3399},"2018-04-30",0.2196,1.1575,"2018-05-03","2018-05-01","2018-04-27",{"type":2787,"ticker":23,"companyName":2758,"date":3401,"sector":2783,"updatedAt":2872,"amount":3402,"yield":3403,"paymentDate":3404,"recordDate":3405,"declarationDate":3406},"2018-03-26",0.1807,0.6877,"2018-03-29","2018-03-27","2018-03-23",{"type":2787,"ticker":23,"companyName":2758,"date":3408,"sector":2783,"updatedAt":2872,"amount":3409,"yield":3410,"paymentDate":3411,"recordDate":3412,"declarationDate":3413},"2018-02-22",0.1532,0.3116,"2018-02-27","2018-02-23","2018-02-21",[3415],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":3416,"amount":27,"daysBeforeEvent":3417,"filingId":32},"S (partial)",73,{"symbol":23,"name":2758,"sector":2783,"industry":3419,"beta":3420,"marketCap":3421,"description":3422,"website":3423,"ipoDate":3424,"country":3425,"exchange":3426,"currency":2739,"image":3427,"isEtf":2745,"isActivelyTrading":2745,"price":2749,"change":3428,"changesPercentage":3429,"previousClose":3430,"open":3431,"dayHigh":2755,"dayLow":2756,"volume":2757,"pe":3,"eps":3,"dividendYield":3432},"Asset Management - Bonds",1.14,62200003,"This fund allocates at least 80% of its holdings to securities included in its benchmark index. This index primarily consists of highly liquid, U.S. dollar-denominated debt issued by sovereign and quasi-sovereign entities in emerging markets. These fixed or floating rate bonds are chosen via a systematic methodology developed and owned by the adviser. The fund itself is classified as non-diversified.","https:\u002F\u002Fam.jpmorgan.com\u002Fus\u002Fen\u002Fasset-management\u002Fadv\u002Fproducts\u002Fjpmorgan-usd-emerging-markets-sovereign-bond-etf-etf-shares-46641q746","2018-01-31","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FJPMB.png",0.0579,0.15244,37.9821,38.035,6.005441640378549]