[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:iyw":4,"stock-events:iyw":2531,"stock-overview:iyw":3006,"transactions-aggregate-iyw":3023,"user-watchlist":3,"transactions-all-iyw-100":3058},null,{"stockData":5,"volumeData":1490,"stockDetails":2487,"recommendations":2529},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,245,248,251,254,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,463,466,469,472,475,478,481,484,487,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487],[8,9],1716471000000,140.25999450683594,[11,12],1716557400000,141.5399932861328,[14,15],1716903000000,143.0800018310547,[17,18],1716989400000,142.33999633789062,[20,21],1717075800000,138.6999969482422,[23,24],1717162200000,138.6300048828125,[26,27],1717421400000,139.72000122070312,[29,30],1717507800000,139.92999267578125,[32,33],1717594200000,143.69000244140625,[35,36],1717680600000,143.27000427246094,[38,39],1717767000000,143.4600067138672,[41,42],1718026200000,143.92999267578125,[44,45],1718112600000,145.97000122070312,[47,48],1718199000000,149.25999450683594,[50,51],1718285400000,150.24000549316406,[53,54],1718371800000,151.0800018310547,[56,57],1718631000000,152.75999450683594,[59,60],1718717400000,153.4600067138672,[62,63],1718890200000,151.33999633789062,[65,66],1718976600000,150.3699951171875,[68,69],1719235800000,147.80999755859375,[71,72],1719322200000,150.3300018310547,[74,75],1719408600000,150.85000610351562,[77,78],1719495000000,151.10000610351562,[80,81],1719581400000,150.5,[83,84],1719840600000,152.02000427246094,[86,87],1719927000000,153.05999755859375,[89,90],1720013400000,154.75,[92,93],1720186200000,156.1699981689453,[95,96],1720445400000,156.9600067138672,[98,99],1720531800000,156.64999389648438,[101,102],1720618200000,158.72999572753906,[104,105],1720704600000,154.85000610351562,[107,108],1720791000000,155.91000366210938,[110,111],1721050200000,156.67999267578125,[113,114],1721136600000,156.22999572753906,[116,117],1721223000000,150.33999633789062,[119,120],1721309400000,149.6300048828125,[122,123],1721395800000,148.00999450683594,[125,126],1721655000000,151.02000427246094,[128,129],1721741400000,150.72999572753906,[131,132],1721827800000,144.27000427246094,[134,135],1721914200000,142.9499969482422,[137,138],1722000600000,144.5399932861328,[140,141],1722259800000,144.13999938964844,[143,144],1722346200000,141.38999938964844,[146,147],1722432600000,146.3300018310547,[149,150],1722519000000,141.77000427246094,[152,153],1722605400000,138.17999267578125,[155,156],1722864600000,133.32000732421875,[158,159],1722951000000,134.58999633789062,[161,162],1723037400000,133.16000366210938,[164,165],1723123800000,137.9199981689453,[167,168],1723210200000,138.8800048828125,[170,171],1723469400000,139.66000366210938,[173,174],1723555800000,143.5800018310547,[176,177],1723642200000,144.0800018310547,[179,180],1723728600000,147.7100067138672,[182,183],1723815000000,147.97999572753906,[185,186],1724074200000,150,[188,189],1724160600000,149.52999877929688,[191,192],1724247000000,150.38999938964844,[194,195],1724333400000,147.36000061035156,[197,198],1724419800000,149.3800048828125,[200,201],1724679000000,147.9600067138672,[203,204],1724765400000,148.5800018310547,[206,207],1724851800000,146.7100067138672,[209,210],1724938200000,146.11000061035156,[212,213],1725024600000,147.75999450683594,[215,216],1725370200000,141.5800018310547,[218,219],1725456600000,141.0399932861328,[221,219],1725543000000,[223,224],1725629400000,137.6999969482422,[226,227],1725888600000,139.41000366210938,[229,230],1725975000000,140.9499969482422,[232,233],1726061400000,144.91000366210938,[235,236],1726147800000,146.16000366210938,[238,239],1726234200000,146.94000244140625,[241,242],1726493400000,146.0399932861328,[244,210],1726579800000,[246,247],1726666200000,145.42999267578125,[249,250],1726752600000,149.88999938964844,[252,253],1726839000000,149.4199981689453,[255,48],1727098200000,[257,258],1727184600000,150.32000732421875,[260,129],1727271000000,[262,263],1727357400000,152.1999969482422,[265,266],1727443800000,151.00999450683594,[268,269],1727703000000,151.6199951171875,[271,272],1727789400000,148.13999938964844,[274,275],1727875800000,149.0500030517578,[277,278],1727962200000,149.7100067138672,[280,281],1728048600000,151.66000366210938,[283,284],1728307800000,150.36000061035156,[286,287],1728394200000,153.14999389648438,[289,290],1728480600000,154.52000427246094,[292,293],1728567000000,154.6199951171875,[295,296],1728653400000,155,[298,299],1728912600000,157.00999450683594,[301,302],1728999000000,154.16000366210938,[304,305],1729085400000,154.17999267578125,[307,308],1729171800000,154.6300048828125,[310,311],1729258200000,155.1999969482422,[313,314],1729517400000,156.24000549316406,[316,317],1729603800000,156.27000427246094,[319,320],1729690200000,153.7899932861328,[322,323],1729776600000,154.38999938964844,[325,326],1729863000000,155.38999938964844,[328,329],1730122200000,155.64999389648438,[331,332],1730208600000,157.75999450683594,[334,335],1730295000000,155.8800048828125,[337,338],1730381400000,150.69000244140625,[340,341],1730467800000,151.7100067138672,[343,344],1730730600000,151.41000366210938,[346,347],1730817000000,153.63999938964844,[349,350],1730903400000,157.9499969482422,[352,353],1730989800000,161.25,[355,356],1731076200000,161,[358,359],1731335400000,160.27000427246094,[361,362],1731421800000,160.85000610351562,[364,365],1731508200000,160.07000732421875,[367,368],1731594600000,159.5500030517578,[370,371],1731681000000,155.52000427246094,[373,374],1731940200000,156.19000244140625,[376,377],1732026600000,158.13999938964844,[379,380],1732113000000,157.91000366210938,[382,383],1732199400000,158.97000122070312,[385,386],1732285800000,159.0500030517578,[388,389],1732545000000,159.07000732421875,[391,392],1732631400000,159.83999633789062,[394,395],1732717800000,157.94000244140625,[397,398],1732890600000,159.3300018310547,[400,401],1733149800000,161.02000427246094,[403,404],1733236200000,162.11000061035156,[406,407],1733322600000,165.52999877929688,[409,410],1733409000000,164.57000732421875,[412,413],1733495400000,165.42999267578125,[415,416],1733754600000,164.14999389648438,[418,419],1733841000000,162.35000610351562,[421,422],1733927400000,165.2100067138672,[424,425],1734013800000,164.3000030517578,[427,428],1734100200000,164.2899932861328,[430,431],1734359400000,166.22999572753906,[433,434],1734445800000,165.1699981689453,[436,437],1734532200000,159.58999633789062,[439,440],1734618600000,159.5399932861328,[442,443],1734705000000,162.02000427246094,[445,446],1734964200000,163.7100067138672,[448,449],1735050600000,165.36000061035156,[451,452],1735223400000,165.4199981689453,[454,455],1735309800000,162.9600067138672,[457,356],1735569000000,[459,460],1735655400000,159.52000427246094,[462,368],1735828200000,[464,465],1735914600000,162.3699951171875,[467,468],1736173800000,164.8699951171875,[470,471],1736260200000,161.10000610351562,[473,474],1736346600000,161.0399932861328,[476,477],1736519400000,157.85000610351562,[479,480],1736778600000,156.55999755859375,[482,483],1736865000000,156.60000610351562,[485,486],1736951400000,160.16000366210938,[488,102],1737037800000,[490,491],1737124200000,161.2899932861328,[493,465],1737469800000,[495,496],1737556200000,165.86000061035156,[498,499],1737642600000,166.22000122070312,[501,502],1737729000000,164.69000244140625,[504,505],1737988200000,157.1300048828125,[507,508],1738074600000,161.86000061035156,[510,511],1738161000000,160.47000122070312,[513,514],1738247400000,160.39999389648438,[516,517],1738333800000,159.6699981689453,[519,520],1738593000000,157.55999755859375,[522,523],1738679400000,159.8699951171875,[525,526],1738765800000,161.22000122070312,[528,529],1738852200000,161.94000244140625,[531,514],1738938600000,[533,534],1739197800000,162.66000366210938,[536,537],1739284200000,162.6300048828125,[539,540],1739370600000,162.44000244140625,[542,543],1739457000000,165,[545,546],1739543400000,165.8699951171875,[548,549],1739889000000,166.7899932861328,[551,552],1739975400000,166.66000366210938,[554,555],1740061800000,165.88999938964844,[557,558],1740148200000,161.5500030517578,[560,561],1740407400000,159.13999938964844,[563,564],1740493800000,156.5,[566,567],1740580200000,157.92999267578125,[569,570],1740666600000,152.17999267578125,[572,573],1740753000000,154.66000366210938,[575,576],1741012200000,149.91000366210938,[578,579],1741098600000,149.99000549316406,[581,582],1741185000000,152.25,[584,585],1741271400000,147.47000122070312,[587,588],1741357800000,149.08999633789062,[590,591],1741613400000,142.4499969482422,[593,594],1741699800000,142.16000366210938,[596,597],1741786200000,144.6699981689453,[599,600],1741872600000,141.63999938964844,[602,603],1741959000000,146.02999877929688,[605,606],1742218200000,146.77999877929688,[608,141],1742304600000,[610,611],1742391000000,146.2100067138672,[613,614],1742477400000,145.69000244140625,[616,617],1742563800000,146.22999572753906,[619,620],1742823000000,149.3699951171875,[622,623],1742909400000,150.11000061035156,[625,626],1742995800000,146.2899932861328,[628,597],1743082200000,[630,631],1743168600000,140.66000366210938,[633,634],1743427800000,140.44000244140625,[636,637],1743514200000,141.86000061035156,[639,640],1743600600000,142.86000061035156,[642,643],1743687000000,133.02000427246094,[645,646],1743773400000,124.5,[648,649],1744032600000,125.05999755859375,[651,652],1744119000000,122.56999969482422,[654,655],1744205400000,139.22000122070312,[657,658],1744291800000,132.85000610351562,[660,661],1744378200000,135.6999969482422,[663,664],1744637400000,136.66000366210938,[666,667],1744723800000,136.94000244140625,[669,670],1744810200000,132.1300048828125,[672,673],1744896600000,131.3300018310547,[675,676],1745242200000,127.80999755859375,[678,679],1745328600000,130.9600067138672,[681,682],1745415000000,135.00999450683594,[684,685],1745501400000,140.17999267578125,[687,688],1745587800000,142.3300018310547,[690,691],1745847000000,142.10000610351562,[693,694],1745933400000,142.85000610351562,[696,697],1746019800000,142.8300018310547,[699,700],1746106200000,145.77000427246094,[702,703],1746192600000,148.1300048828125,[705,706],1746451800000,147.2899932861328,[708,709],1746538200000,146.05999755859375,[711,712],1746624600000,146.75999450683594,[714,715],1746711000000,148.42999267578125,[717,718],1746797400000,148.32000732421875,[720,721],1747056600000,155.25999450683594,[723,724],1747143000000,158.6699981689453,[726,727],1747229400000,160.1699981689453,[729,730],1747315800000,159.72999572753906,[732,733],1747402200000,160.05999755859375,[735,736],1747661400000,159.86000061035156,[738,739],1747747800000,159.25,[741,742],1747834200000,156.6999969482422,[744,745],1747920600000,157.07000732421875,[747,748],1748007000000,155.13999938964844,[750,751],1748352600000,158.9600067138672,[753,754],1748439000000,158.24000549316406,[756,724],1748525400000,[758,759],1748611800000,158.25,[761,762],1748871000000,159.69000244140625,[764,765],1748957400000,161.6999969482422,[767,768],1749043800000,162.27999877929688,[770,771],1749130200000,161.80999755859375,[773,774],1749216600000,163.5399932861328,[776,416],1749475800000,[778,779],1749562200000,164.97999572753906,[781,782],1749648600000,164.49000549316406,[784,785],1749735000000,165.74000549316406,[787,788],1749821400000,163.27999877929688,[790,791],1750080600000,165.89999389648438,[793,794],1750167000000,164.88999938964844,[796,797],1750253400000,165.13999938964844,[799,800],1750426200000,164.11000061035156,[802,803],1750685400000,165.72000122070312,[805,806],1750771800000,168.61000061035156,[808,809],1750858200000,170.16000366210938,[811,812],1750944600000,171.61000061035156,[814,815],1751031000000,171.77000427246094,[817,818],1751290200000,173.27000427246094,[820,821],1751376600000,171.3800048828125,[823,824],1751463000000,173.2100067138672,[826,827],1751549400000,175.50999450683594,[829,830],1751895000000,174.22000122070312,[832,833],1751981400000,174.8699951171875,[835,836],1752067800000,176.3000030517578,[838,839],1752154200000,175.72000122070312,[841,842],1752240600000,175.0800018310547,[844,845],1752499800000,175.25,[847,848],1752586200000,176.77000427246094,[850,851],1752672600000,177.13999938964844,[853,854],1752759000000,178.69000244140625,[856,857],1752845400000,178.72000122070312,[859,860],1753104600000,179.2100067138672,[862,863],1753191000000,177.42999267578125,[865,866],1753277400000,178.5800018310547,[868,869],1753363800000,179.47000122070312,[871,872],1753450200000,179.97999572753906,[874,875],1753709400000,181.2899932861328,[877,878],1753795800000,181.0399932861328,[880,881],1753882200000,181.44000244140625,[883,884],1753968600000,181.30999755859375,[886,887],1754055000000,177.24000549316406,[889,890],1754314200000,181.19000244140625,[892,893],1754400600000,179.8000030517578,[895,896],1754487000000,181.75999450683594,[898,899],1754573400000,182.11000061035156,[901,902],1754659800000,183.9199981689453,[904,905],1754919000000,182.89999389648438,[907,908],1755005400000,185.50999450683594,[910,911],1755091800000,185.3300018310547,[913,914],1755178200000,184.89999389648438,[916,917],1755264600000,183.9499969482422,[919,920],1755523800000,184.02000427246094,[922,923],1755610200000,180.52999877929688,[925,926],1755696600000,179.27000427246094,[928,929],1755783000000,178.60000610351562,[931,932],1755869400000,181.41000366210938,[934,935],1756128600000,181.1699981689453,[937,938],1756215000000,181.8699951171875,[940,941],1756301400000,182.85000610351562,[943,944],1756387800000,184.5500030517578,[946,947],1756474200000,181.7899932861328,[949,950],1756819800000,179.9600067138672,[952,953],1756906200000,181.82000732421875,[955,956],1756992600000,182.8699951171875,[958,959],1757079000000,182.83999633789062,[961,962],1757338200000,184.22000122070312,[964,965],1757424600000,184.97000122070312,[967,968],1757511000000,187.38999938964844,[970,971],1757597400000,187.91000366210938,[973,974],1757683800000,188.67999267578125,[976,977],1757943000000,190.64999389648438,[979,980],1758029400000,190.02000427246094,[982,983],1758115800000,189.10000610351562,[985,986],1758202200000,192.22999572753906,[988,989],1758288600000,194.25,[991,992],1758547800000,197.00999450683594,[994,995],1758634200000,195.00999450683594,[997,998],1758720600000,193.74000549316406,[1000,1001],1758807000000,193.47999572753906,[1003,1004],1758893400000,194.0500030517578,[1006,1007],1759152600000,194.92999267578125,[1009,1010],1759239000000,195.86000061035156,[1012,1013],1759325400000,197.2100067138672,[1015,1016],1759411800000,198.49000549316406,[1018,1019],1759498200000,197.4600067138672,[1021,1022],1759757400000,199.42999267578125,[1024,1025],1759843800000,197.7899932861328,[1027,1028],1759930200000,200.85000610351562,[1030,1031],1760016600000,200.61000061035156,[1033,1034],1760103000000,192.8000030517578,[1036,1037],1760362200000,197.3800048828125,[1039,1040],1760448600000,194.72999572753906,[1042,1043],1760535000000,196.60000610351562,[1045,1046],1760621400000,196.47999572753906,[1048,1049],1760707800000,197.1699981689453,[1051,1052],1760967000000,199.6699981689453,[1054,1055],1761053400000,199.6999969482422,[1057,1058],1761139800000,197.67999267578125,[1060,1061],1761226200000,199.97999572753906,[1063,1064],1761312600000,203.08999633789062,[1066,1067],1761571800000,207.30999755859375,[1069,1070],1761658200000,209.33999633789062,[1072,1073],1761744600000,211.27000427246094,[1075,1076],1761831000000,207.85000610351562,[1078,1079],1761917400000,207.9199981689453,[1081,1082],1762180200000,208.7899932861328,[1084,1085],1762266600000,203.61000061035156,[1087,1088],1762353000000,204.1999969482422,[1090,1091],1762439400000,200.10000610351562,[1093,1094],1762525800000,199.5399932861328,[1096,1097],1762785000000,204.85000610351562,[1099,1100],1762871400000,203.35000610351562,[1102,1103],1762957800000,203.27999877929688,[1105,1106],1763044200000,198.11000061035156,[1108,1109],1763130600000,199.16000366210938,[1111,1112],1763389800000,196.33999633789062,[1114,1115],1763476200000,193.3699951171875,[1117,1118],1763562600000,194.58999633789062,[1120,1121],1763649000000,189.1199951171875,[1123,1124],1763735400000,189.92999267578125,[1126,1007],1763994600000,[1128,1129],1764081000000,195.49000549316406,[1131,1132],1764167400000,197.25999450683594,[1134,1135],1764340200000,198.67999267578125,[1137,1138],1764599400000,198.92999267578125,[1140,1141],1764685800000,200.94000244140625,[1143,1144],1764772200000,201,[1146,1147],1764858600000,201.69000244140625,[1149,1150],1764945000000,202.94000244140625,[1152,1153],1765204200000,204.07000732421875,[1155,1156],1765290600000,204.27999877929688,[1158,1159],1765377000000,204.7100067138672,[1161,1162],1765463400000,203.6199951171875,[1164,1165],1765549800000,198.52999877929688,[1167,1168],1765809000000,196.6699981689453,[1170,1049],1765895400000,[1172,1173],1765981800000,193,[1175,1176],1766068200000,196.00999450683594,[1178,1179],1766154600000,199.75,[1181,1182],1766413800000,200.8800048828125,[1184,1185],1766500200000,202.22000122070312,[1187,1188],1766586600000,202.72000122070312,[1190,1191],1766759400000,202.9199981689453,[1193,1194],1767018600000,201.9499969482422,[1196,1197],1767105000000,201.50999450683594,[1199,1200],1767191400000,199.67999267578125,[1202,1203],1767364200000,199.88999938964844,[1205,1206],1767623400000,200.39999389648438,[1208,1209],1767709800000,202.3300018310547,[1211,1212],1767796200000,202.64999389648438,[1214,1215],1767882600000,199.77999877929688,[1217,1218],1767969000000,201.75,[1220,1221],1768228200000,202.4199981689453,[1223,1224],1768314600000,201.89999389648438,[1226,1227],1768401000000,199.25999450683594,[1229,1230],1768487400000,199.89999389648438,[1232,1203],1768573800000,[1234,1235],1768919400000,194.7100067138672,[1237,1049],1769005800000,[1239,1138],1769092200000,[1241,1242],1769178600000,199.72000122070312,[1244,1245],1769437800000,201.24000549316406,[1247,1248],1769524200000,203.6999969482422,[1250,1251],1769610600000,204.72000122070312,[1253,1254],1769697000000,201.88999938964844,[1256,1257],1769783400000,198.3699951171875,[1259,1260],1770042600000,199.6199951171875,[1262,1263],1770129000000,194.9199981689453,[1265,1266],1770215400000,190.38999938964844,[1268,1269],1770301800000,186.75,[1271,1272],1770388200000,193.49000549316406,[1274,1275],1770647400000,196.32000732421875,[1277,1278],1770733800000,195.30999755859375,[1280,1281],1770820200000,195.5,[1283,1284],1770906600000,190.7899932861328,[1286,1287],1770993000000,190.5399932861328,[1289,1290],1771338600000,190.47999572753906,[1292,1293],1771425000000,192.47999572753906,[1295,1296],1771511400000,191.63999938964844,[1298,1299],1771597800000,192.92999267578125,[1301,1302],1771857000000,189.8000030517578,[1304,1305],1771943400000,192.22000122070312,[1307,1308],1772029800000,195.97999572753906,[1310,1311],1772116200000,193.1999969482422,[1313,1314],1772202600000,189.5800018310547,[1316,1317],1772461800000,191.1699981689453,[1319,1320],1772548200000,188.91000366210938,[1322,1323],1772634600000,191.44000244140625,[1325,1326],1772721000000,191.7100067138672,[1328,1329],1772807400000,188.33999633789062,[1331,1332],1773063000000,191.75,[1334,1332],1773149400000,[1336,1337],1773235800000,192.6699981689453,[1339,1340],1773322200000,189.0399932861328,[1342,1343],1773408600000,187.24000549316406,[1345,1346],1773667800000,189.8699951171875,[1348,1349],1773754200000,190.80999755859375,[1351,1352],1773840600000,188.64999389648438,[1354,974],1773927000000,[1356,1357],1774013400000,184.47999572753906,[1359,1360],1774272600000,186.91000366210938,[1362,1363],1774359000000,184.8800048828125,[1365,1366],1774445400000,185.94000244140625,[1368,1369],1774531800000,180.00999450683594,[1371,1372],1774618200000,176.08999633789062,[1374,1375],1774877400000,173.52999877929688,[1377,1378],1774963800000,181.4199981689453,[1380,1381],1775050200000,184.4199981689453,[1383,1384],1775136600000,185.3800048828125,[1386,1387],1775482200000,186.5500030517578,[1389,1390],1775568600000,187.30999755859375,[1392,1393],1775655000000,193.10000610351562,[1395,1396],1775741400000,193.63999938964844,[1398,1399],1775827800000,194.27000427246094,[1401,1402],1776087000000,197.94000244140625,[1404,1405],1776173400000,201.8300018310547,[1407,1408],1776259800000,205.22999572753906,[1410,1411],1776346200000,206.55999755859375,[1413,1414],1776432600000,210.07000732421875,[1416,1417],1776691800000,210.42999267578125,[1419,1420],1776778200000,209.44000244140625,[1422,1423],1776864600000,214.1300048828125,[1425,1426],1776951000000,211.55999755859375,[1428,1429],1777037400000,217.1699981689453,[1431,1432],1777296600000,218.4199981689453,[1434,1435],1777383000000,215.30999755859375,[1437,1438],1777469400000,215.94000244140625,[1440,1441],1777555800000,218.11000061035156,[1443,1444],1777642200000,221.00999450683594,[1446,1447],1777901400000,221.02999877929688,[1449,1450],1777987800000,225.17999267578125,[1452,1453],1778074200000,232.1199951171875,[1455,1456],1778160600000,232.25999450683594,[1458,1459],1778247000000,238.63999938964844,[1461,1462],1778506200000,240.0399932861328,[1464,1465],1778592600000,237.07000732421875,[1467,1468],1778679000000,240.66000366210938,[1470,1471],1778765400000,243.05999755859375,[1473,1474],1778851800000,238.8000030517578,[1476,1477],1779111000000,236.38999938964844,[1479,1480],1779197400000,234.55999755859375,[1482,1483],1779283800000,239.3300018310547,[1485,1486],1779370200000,240.0800018310547,[1488,1489],1779456600000,241.77000427246094,["Reactive",1491],[1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2475,2477,2479,2481,2483,2485],[8,1493],934200,[11,1495],643200,[14,1497],1141700,[17,1499],812300,[20,1501],1513500,[23,1503],1539100,[26,1505],902300,[29,1507],575100,[32,1509],830000,[35,1511],1447300,[38,1513],791700,[41,1515],405100,[44,1517],488400,[47,1519],608800,[50,1521],860800,[53,1523],491600,[56,1525],905800,[59,1527],498500,[62,1529],1076500,[65,1531],1179200,[68,1533],741000,[71,1535],1403300,[74,1537],610700,[77,1539],936000,[80,1541],969700,[83,1543],759400,[86,1545],593000,[89,1547],896400,[92,1549],595600,[95,1551],575300,[98,1553],523500,[101,1555],659200,[104,1557],1504700,[107,1559],528000,[110,1561],592900,[113,1563],1009600,[116,1565],999500,[119,1567],749700,[122,1569],472600,[125,1571],1790300,[128,1573],955400,[131,1575],973700,[134,1577],718700,[137,1579],404500,[140,1581],354800,[143,1583],939900,[146,1585],906300,[149,1587],1069000,[152,1589],2363900,[155,1591],2206800,[158,1593],2241000,[161,1595],1162300,[164,1597],655100,[167,1599],1118800,[170,1601],691200,[173,1603],935800,[176,1605],631600,[179,1607],503000,[182,1609],1522200,[185,1611],454400,[188,1613],1070400,[191,1615],542900,[194,1617],517200,[197,1619],1486800,[200,1621],847900,[203,1623],488500,[206,1625],486300,[209,1627],602500,[212,1629],401800,[215,1631],959500,[218,1633],980600,[221,1635],3509300,[223,1637],1266800,[226,1639],648600,[229,1641],468400,[232,1643],725300,[235,1645],702200,[238,1647],431700,[241,1649],500100,[244,1651],589400,[246,1653],865900,[249,1655],605600,[252,1657],607400,[255,1659],696100,[257,1661],527200,[260,1663],322500,[262,1665],2190700,[265,1667],295000,[268,1669],899400,[271,1671],1458400,[274,1673],494000,[277,1675],355800,[280,1677],914800,[283,1679],531700,[286,1681],462200,[289,1683],320800,[292,1685],296000,[295,1687],277100,[298,1689],611600,[301,1691],521200,[304,1693],312100,[307,1695],546400,[310,1697],362900,[313,1699],525700,[316,1701],343200,[319,1703],459900,[322,1705],367600,[325,1707],1856200,[328,1709],588500,[331,1711],502100,[334,1713],420800,[337,1715],766000,[340,1717],1395400,[343,1719],498000,[346,1721],407600,[349,1723],1107500,[352,1725],526200,[355,1727],1393400,[358,1725],[361,1730],905000,[364,1732],1593600,[367,1734],432400,[370,1736],558900,[373,1738],619200,[376,1740],483600,[379,1742],449600,[382,1744],484500,[385,1746],325700,[388,1748],646100,[391,1750],430600,[394,1752],437500,[397,1754],166700,[400,1756],2062600,[403,1758],614900,[406,1760],1182500,[409,1762],456200,[412,1764],351100,[415,1766],636600,[418,1768],772100,[421,1770],466100,[424,1772],351000,[427,1774],724900,[430,1776],402900,[433,1778],415200,[436,1780],692400,[439,1782],957600,[442,1784],637600,[445,1786],697600,[448,1788],288900,[451,1790],410300,[454,1792],367700,[457,1794],484000,[459,1796],721300,[462,1798],1887000,[464,1800],807300,[467,1802],629400,[470,1804],1181100,[473,1806],539600,[476,1808],1322000,[479,1810],652500,[482,1812],593100,[485,1814],420400,[488,1816],642800,[490,1818],341700,[493,1820],1051800,[495,1822],1074900,[498,1824],735700,[501,1826],665000,[504,1828],1199000,[507,1830],1158700,[510,1832],445400,[513,1834],699000,[516,1836],653100,[519,1838],823600,[522,1840],752300,[525,1842],1124500,[528,1844],563100,[531,1846],677700,[533,1848],388200,[536,1850],468800,[539,1852],585400,[542,1854],491800,[545,1856],418200,[548,1858],455900,[551,1860],506100,[554,1862],482600,[557,1864],593400,[560,1866],704700,[563,1868],870400,[566,1870],489400,[569,1872],984600,[572,1874],876200,[575,1876],969500,[578,1878],1962000,[581,1880],1082400,[584,1882],1462700,[587,1884],964500,[590,1886],2815200,[593,1888],2313500,[596,1890],787200,[599,1892],638800,[602,1894],441300,[605,1896],713800,[608,1898],1273300,[610,1900],634000,[613,1902],599500,[616,1904],518700,[619,1906],499300,[622,1908],381600,[625,1910],390500,[628,1912],454800,[630,1914],1248000,[633,1916],1431400,[636,1918],738300,[639,1920],594000,[642,1922],1769500,[645,1924],3227500,[648,1926],2295500,[651,1928],1574700,[654,1930],1640900,[657,1932],1720900,[660,1934],1134700,[663,1936],779100,[666,1938],478600,[669,1940],794800,[672,1942],838700,[675,1944],591700,[678,1946],598100,[681,1948],810400,[684,1950],511200,[687,1952],529600,[690,1954],480200,[693,1956],488800,[696,1958],482200,[699,1960],539000,[702,1962],618800,[705,1964],552400,[708,1966],433200,[711,1968],521300,[714,1970],627700,[717,1972],551100,[720,1974],1287800,[723,1976],636000,[726,1978],682300,[729,1980],495400,[732,1982],441900,[735,1984],540100,[738,1986],4903400,[741,1988],1236600,[744,1990],632700,[747,1992],819500,[750,1994],661700,[753,1996],446000,[756,1998],594700,[758,2000],1309800,[761,2002],1319400,[764,2004],487200,[767,2006],536400,[770,2008],851500,[773,2010],437200,[776,2012],571700,[778,2014],694200,[781,2016],683700,[784,2018],804600,[787,2020],736600,[790,2022],858200,[793,2024],755000,[796,2026],549600,[799,2028],826900,[802,2030],1100700,[805,2032],748500,[808,2034],523800,[811,2036],1095800,[814,2038],609000,[817,2040],1780100,[820,2042],987500,[823,2044],858900,[826,2046],329300,[829,2048],701300,[832,2050],368900,[835,2052],620100,[838,2054],511700,[841,2056],471200,[844,2058],369200,[847,2060],977600,[850,2062],607000,[853,2064],551300,[856,2066],567500,[859,2068],449900,[862,2070],354300,[865,2072],1618200,[868,2074],641000,[871,2076],603000,[874,2078],403900,[877,2080],485300,[880,2082],528100,[883,2084],1511700,[886,2086],672300,[889,2088],1334700,[892,2090],927800,[895,2092],686300,[898,2094],479800,[901,2096],332100,[904,2098],533200,[907,2100],822100,[910,2102],659500,[913,2104],311900,[916,2106],396500,[919,2108],799900,[922,2110],411200,[925,2112],1072400,[928,2114],458300,[931,2116],663800,[934,2118],430900,[937,2120],400900,[940,2122],570600,[943,2124],552800,[946,2126],1229400,[949,2128],666700,[952,2130],874300,[955,2132],331500,[958,2134],385900,[961,1918],[964,2137],498800,[967,2139],1185000,[970,2141],692600,[973,2143],626700,[976,2145],544100,[979,2147],17315800,[982,2149],3651000,[985,2151],1957200,[988,2153],1691600,[991,2155],1584000,[994,2157],2012400,[997,2159],869500,[1000,2161],1009900,[1003,2163],1014900,[1006,2165],937600,[1009,2167],1427600,[1012,2169],978300,[1015,2171],1394200,[1018,2173],1148500,[1021,2175],935000,[1024,2177],719900,[1027,2179],437000,[1030,2181],1569300,[1033,2183],1799800,[1036,2185],428200,[1039,2187],516800,[1042,2189],600900,[1045,2191],748700,[1048,2193],656200,[1051,2195],425200,[1054,2197],624500,[1057,2199],713700,[1060,2201],387200,[1063,2203],1284500,[1066,2205],861000,[1069,2207],886800,[1072,2209],1661200,[1075,2211],1075600,[1078,2213],769700,[1081,2215],763600,[1084,2217],760900,[1087,2219],526500,[1090,2221],1440700,[1093,2223],1492600,[1096,2225],934300,[1099,2227],596500,[1102,2229],639800,[1105,2231],824500,[1108,2233],827800,[1111,2235],1103600,[1114,2237],2506600,[1117,2239],599300,[1120,2241],1120200,[1123,2243],1102500,[1126,2245],706100,[1128,1836],[1131,2248],386100,[1134,2250],312200,[1137,2252],488900,[1140,2254],636100,[1143,2256],1651000,[1146,2258],982200,[1149,2260],1927300,[1152,2262],831500,[1155,2264],438000,[1158,2266],904800,[1161,2268],710700,[1164,2270],863500,[1167,2272],973300,[1170,2274],919300,[1172,2276],768000,[1175,2278],835300,[1178,2280],865000,[1181,2282],708200,[1184,2284],546300,[1187,2286],312000,[1190,2288],350900,[1193,2290],1050600,[1196,2292],414300,[1199,1725],[1202,2295],902700,[1205,2297],1290600,[1208,2299],946400,[1211,2301],589700,[1214,2303],1066600,[1217,2305],854600,[1220,2307],758200,[1223,2309],787700,[1226,2311],714700,[1229,2313],1237100,[1232,2315],521900,[1234,2317],1014500,[1237,2319],1587500,[1239,2321],764400,[1241,2323],1012400,[1244,2325],805600,[1247,2327],610900,[1250,2329],1580400,[1253,2331],2073900,[1256,2333],1561000,[1259,2335],973100,[1262,2084],[1265,2338],2659300,[1268,2340],1875700,[1271,2342],874800,[1274,2344],830600,[1277,2346],1665800,[1280,2348],975300,[1283,2350],1718900,[1286,2352],1459700,[1289,2354],820300,[1292,2356],770500,[1295,2358],480100,[1298,1978],[1301,2361],880900,[1304,2363],515600,[1307,2365],1190600,[1310,2367],1198700,[1313,2369],2135700,[1316,2371],3828500,[1319,2373],3764100,[1322,2375],2331600,[1325,2377],2803400,[1328,2379],1874100,[1331,2381],1244900,[1334,2383],3327800,[1336,2385],2299000,[1339,2387],4788400,[1342,2389],6086000,[1345,2391],2047200,[1348,2393],1240600,[1351,2395],1381100,[1354,2397],2211100,[1356,2399],1980300,[1359,2401],5408000,[1362,2403],3591300,[1365,2405],2205900,[1368,2407],1709100,[1371,2409],2490800,[1374,2411],3814200,[1377,2413],4084400,[1380,2415],2455900,[1383,2417],1359800,[1386,2419],1427800,[1389,2421],2070600,[1392,2423],1585300,[1395,2425],1381300,[1398,2427],707700,[1401,2429],964800,[1404,2431],795300,[1407,2433],1178100,[1410,2435],1101700,[1413,2437],2068800,[1416,2439],727600,[1419,2441],836900,[1422,2443],648200,[1425,2445],747300,[1428,2447],629100,[1431,2449],1171600,[1434,2451],716500,[1437,2453],745000,[1440,2455],909600,[1443,2457],1650800,[1446,2459],936800,[1449,2461],989600,[1452,2463],1104900,[1455,2465],1562000,[1458,2467],2174100,[1461,2469],947300,[1464,2471],1236900,[1467,2473],720400,[1470,2272],[1473,2476],596300,[1476,2478],2283800,[1479,2480],626400,[1482,2482],396100,[1485,2484],1035500,[1488,2486],739000,["Reactive",2488],{"currency":2489,"symbol":2490,"exchangeName":2491,"fullExchangeName":2492,"instrumentType":2493,"firstTradeDate":2494,"regularMarketTime":2495,"hasPrePostMarketData":2496,"gmtoffset":2497,"timezone":2498,"exchangeTimezoneName":2499,"regularMarketPrice":2500,"fiftyTwoWeekHigh":2501,"fiftyTwoWeekLow":2502,"regularMarketDayHigh":2503,"regularMarketDayLow":2504,"regularMarketVolume":2505,"longName":2506,"shortName":2506,"chartPreviousClose":2507,"priceHint":2508,"currentTradingPeriod":2509,"dataGranularity":2517,"range":2518,"validRanges":2519},"USD","IYW","PCX","NYSEArca","ETF",958743000,1779480000,true,-14400,"EDT","America\u002FNew_York",241.77,243.69,155.68,243.55,241.4,738981,"iShares U.S. Technology ETF",140,2,{"pre":2510,"regular":2513,"post":2515},{"timezone":2498,"start":2511,"end":2512,"gmtoffset":2497},1779782400,1779802200,{"timezone":2498,"start":2512,"end":2514,"gmtoffset":2497},1779825600,{"timezone":2498,"start":2514,"end":2516,"gmtoffset":2497},1779840000,"1d","2y",[2517,2520,2521,2522,2523,2524,2518,2525,2526,2527,2528],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2530],[],{"ticker":2490,"companyName":2506,"sector":2532,"earnings":3,"dividends":2533,"splits":2984,"politicianTrades":2993},"Financial Services",{"next":3,"history":2534},[2535,2542,2547,2551,2555,2559,2564,2568,2572,2577,2583,2588,2593,2599,2605,2610,2615,2620,2625,2630,2635,2640,2646,2651,2656,2661,2667,2672,2678,2684,2690,2696,2702,2708,2714,2720,2726,2732,2738,2744,2750,2756,2762,2768,2774,2780,2786,2792,2798,2804,2810,2816,2822,2828,2834,2839,2844,2849,2854,2859,2864,2869,2874,2879,2884,2889,2894,2899,2904,2909,2914,2919,2924,2929,2934,2939,2944,2949,2954,2959,2964,2969,2974,2979],{"paymentDate":2536,"ticker":2490,"yield":3,"date":2537,"companyName":2506,"recordDate":2537,"amount":2538,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2541},"2026-03-20","2026-03-17",0.069826,"dividend","2026-05-25T07:12:26.982Z","2025-09-05",{"declarationDate":2543,"updatedAt":2540,"recordDate":2544,"amount":2545,"sector":2532,"type":2539,"companyName":2506,"date":2544,"yield":3,"ticker":2490,"paymentDate":2546},"2024-07-05","2025-12-16",0.055415,"2025-12-19",{"companyName":2506,"recordDate":2548,"amount":2549,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2543,"paymentDate":2550,"yield":3,"ticker":2490,"date":2548},"2025-09-16",0.059573,"2025-09-19",{"companyName":2506,"recordDate":2552,"amount":2553,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2543,"paymentDate":2554,"ticker":2490,"yield":3,"date":2552},"2025-06-16",0.085836,"2025-06-20",{"updatedAt":2540,"declarationDate":2543,"companyName":2506,"recordDate":2556,"amount":2557,"sector":2532,"type":2539,"ticker":2490,"yield":3,"date":2556,"paymentDate":2558},"2025-03-18",0.075357,"2025-03-21",{"ticker":2490,"yield":3,"date":2560,"paymentDate":2561,"updatedAt":2540,"declarationDate":2562,"companyName":2506,"recordDate":2560,"amount":2563,"sector":2532,"type":2539},"2024-12-17","2024-12-20","2023-11-28",0.066068,{"paymentDate":2565,"date":2566,"ticker":2490,"yield":3,"recordDate":2566,"amount":2567,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2562,"updatedAt":2540},"2024-09-30","2024-09-25",0.10713,{"recordDate":2569,"amount":2570,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2562,"updatedAt":2540,"paymentDate":2571,"date":2569,"yield":3,"ticker":2490},"2024-06-11",0.07968,"2024-06-17",{"paymentDate":2573,"date":2574,"yield":3,"ticker":2490,"recordDate":2575,"amount":2576,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2562,"updatedAt":2540},"2024-03-27","2024-03-21","2024-03-22",0.07873,{"updatedAt":2540,"declarationDate":2578,"companyName":2506,"recordDate":2579,"amount":2580,"sector":2532,"type":2539,"yield":3,"ticker":2490,"date":2581,"paymentDate":2582},"2022-11-25","2023-12-21",0.23103,"2023-12-20","2023-12-27",{"declarationDate":2578,"updatedAt":2540,"recordDate":2584,"amount":2585,"sector":2532,"type":2539,"companyName":2506,"date":2586,"yield":3,"ticker":2490,"paymentDate":2587},"2023-09-27",0.088681,"2023-09-26","2023-10-02",{"paymentDate":2589,"date":2590,"yield":3,"ticker":2490,"recordDate":2591,"amount":2592,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2578,"updatedAt":2540},"2023-06-13","2023-06-07","2023-06-08",0.067516,{"date":2594,"yield":3,"ticker":2490,"paymentDate":2595,"declarationDate":2596,"updatedAt":2540,"recordDate":2597,"amount":2598,"sector":2532,"type":2539,"companyName":2506},"2023-03-23","2023-03-29","2023-03-22","2023-03-24",0.10096,{"companyName":2506,"recordDate":2600,"amount":2601,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2602,"paymentDate":2603,"ticker":2490,"yield":3,"date":2604},"2022-12-14",0.14737,"2021-12-13","2022-12-19","2022-12-13",{"recordDate":2606,"amount":2607,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2602,"updatedAt":2540,"paymentDate":2608,"date":2609,"ticker":2490,"yield":3},"2022-09-27",0.1137,"2022-09-30","2022-09-26",{"date":2611,"ticker":2490,"yield":3,"paymentDate":2612,"declarationDate":2602,"updatedAt":2540,"recordDate":2613,"amount":2614,"sector":2532,"type":2539,"companyName":2506},"2022-06-09","2022-06-15","2022-06-10",0.075864,{"paymentDate":2616,"date":2617,"yield":3,"ticker":2490,"recordDate":2618,"amount":2619,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2602,"updatedAt":2540},"2022-03-30","2022-03-24","2022-03-25",0.038644,{"paymentDate":2621,"date":2602,"ticker":2490,"yield":3,"recordDate":2622,"amount":2623,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2624,"updatedAt":2540},"2021-12-17","2021-12-14",0.11524,"2020-12-11",{"companyName":2506,"recordDate":2626,"amount":2627,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2624,"paymentDate":2628,"yield":3,"ticker":2490,"date":2629},"2021-09-27",0.072935,"2021-09-30","2021-09-24",{"declarationDate":2624,"updatedAt":2540,"recordDate":2631,"amount":2632,"sector":2532,"type":2539,"companyName":2506,"date":2633,"ticker":2490,"yield":3,"paymentDate":2634},"2021-06-11",0.076978,"2021-06-10","2021-06-16",{"date":2636,"ticker":2490,"yield":3,"paymentDate":2637,"declarationDate":2624,"updatedAt":2540,"recordDate":2638,"amount":2639,"sector":2532,"type":2539,"companyName":2506},"2021-03-25","2021-03-31","2021-03-26",0.09352,{"yield":3,"ticker":2490,"date":2641,"paymentDate":2642,"updatedAt":2540,"declarationDate":2643,"companyName":2506,"recordDate":2644,"amount":2645,"sector":2532,"type":2539},"2020-12-14","2020-12-18","2019-12-13","2020-12-15",0.077836,{"ticker":2490,"yield":3,"date":2647,"paymentDate":2648,"updatedAt":2540,"declarationDate":2643,"companyName":2506,"recordDate":2649,"amount":2650,"sector":2532,"type":2539},"2020-09-23","2020-09-29","2020-09-24",0.10462,{"paymentDate":2652,"date":2653,"yield":3,"ticker":2490,"recordDate":2654,"amount":2655,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2643,"updatedAt":2540},"2020-06-19","2020-06-15","2020-06-16",0.11076,{"date":2657,"yield":3,"ticker":2490,"paymentDate":2658,"declarationDate":2643,"updatedAt":2540,"recordDate":2659,"amount":2660,"sector":2532,"type":2539,"companyName":2506},"2020-03-25","2020-03-31","2020-03-26",0.18133,{"companyName":2506,"recordDate":2662,"amount":2663,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2664,"paymentDate":2665,"ticker":2490,"yield":3,"date":2666},"2019-12-17",0.09157725,"2018-12-24","2019-12-20","2019-12-16",{"companyName":2506,"recordDate":2668,"amount":2669,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2664,"paymentDate":2670,"ticker":2490,"yield":3,"date":2671},"2019-09-25",0.11022,"2019-09-30","2019-09-24",{"yield":3,"ticker":2490,"date":2673,"paymentDate":2674,"updatedAt":2540,"declarationDate":2675,"companyName":2506,"recordDate":2676,"amount":2677,"sector":2532,"type":2539},"2019-06-17","2019-06-21","2019-06-14","2019-06-18",0.11411,{"paymentDate":2679,"date":2680,"ticker":2490,"yield":3,"recordDate":2681,"amount":2682,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2683,"updatedAt":2540},"2019-03-26","2019-03-20","2019-03-21",0.10119,"2019-03-19",{"companyName":2506,"recordDate":2685,"amount":2686,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2687,"paymentDate":2688,"yield":3,"ticker":2490,"date":2689},"2018-12-18",0.08530625,"2018-12-14","2018-12-21","2018-12-17",{"date":2691,"yield":3,"ticker":2490,"paymentDate":2692,"declarationDate":2693,"updatedAt":2540,"recordDate":2694,"amount":2695,"sector":2532,"type":2539,"companyName":2506},"2018-09-26","2018-10-02","2018-09-25","2018-09-27",0.093143,{"paymentDate":2697,"date":2698,"yield":3,"ticker":2490,"recordDate":2699,"amount":2700,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2701,"updatedAt":2540},"2018-07-02","2018-06-26","2018-06-27",0.09560825,"2018-06-25",{"updatedAt":2540,"declarationDate":2703,"companyName":2506,"recordDate":2704,"amount":2705,"sector":2532,"type":2539,"ticker":2490,"yield":3,"date":2706,"paymentDate":2707},"2018-03-21","2018-03-23",0.09182225,"2018-03-22","2018-03-28",{"recordDate":2709,"amount":2710,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2711,"updatedAt":2540,"paymentDate":2712,"date":2713,"ticker":2490,"yield":3},"2017-12-20",0.0782165,"2017-12-18","2017-12-26","2017-12-19",{"companyName":2506,"recordDate":2715,"amount":2716,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2717,"paymentDate":2718,"yield":3,"ticker":2490,"date":2719},"2017-09-27",0.08518825,"2017-09-25","2017-09-29","2017-09-26",{"yield":3,"ticker":2490,"date":2721,"paymentDate":2722,"updatedAt":2540,"declarationDate":2723,"companyName":2506,"recordDate":2724,"amount":2725,"sector":2532,"type":2539},"2017-06-27","2017-06-30","2017-06-26","2017-06-29",0.08230825,{"recordDate":2727,"amount":2728,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2729,"updatedAt":2540,"paymentDate":2730,"date":2731,"yield":3,"ticker":2490},"2017-03-28",0.08797725,"2017-03-23","2017-03-30","2017-03-24",{"date":2733,"ticker":2490,"yield":3,"paymentDate":2734,"declarationDate":2735,"updatedAt":2540,"recordDate":2736,"amount":2737,"sector":2532,"type":2539,"companyName":2506},"2016-12-21","2016-12-28","2016-12-20","2016-12-23",0.08186425,{"yield":3,"ticker":2490,"date":2739,"paymentDate":2740,"updatedAt":2540,"declarationDate":2741,"companyName":2506,"recordDate":2742,"amount":2743,"sector":2532,"type":2539},"2016-09-26","2016-09-30","2016-09-23","2016-09-28",0.08180925,{"paymentDate":2745,"date":2746,"ticker":2490,"yield":3,"recordDate":2747,"amount":2748,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2749,"updatedAt":2540},"2016-06-27","2016-06-21","2016-06-23",0.07787125,"2016-06-20",{"paymentDate":2751,"yield":3,"ticker":2490,"date":2752,"companyName":2506,"recordDate":2753,"amount":2754,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2755},"2016-03-30","2016-03-23","2016-03-28",0.09979125,"2016-03-22",{"recordDate":2757,"amount":2758,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2759,"updatedAt":2540,"paymentDate":2760,"date":2761,"ticker":2490,"yield":3},"2015-12-29",0.0865655,"2015-12-23","2015-12-31","2015-12-24",{"date":2763,"ticker":2490,"yield":3,"paymentDate":2764,"declarationDate":2765,"updatedAt":2540,"recordDate":2766,"amount":2767,"sector":2532,"type":2539,"companyName":2506},"2015-09-25","2015-10-01","2015-09-24","2015-09-29",0.0784485,{"paymentDate":2769,"date":2770,"yield":3,"ticker":2490,"recordDate":2771,"amount":2772,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2773,"updatedAt":2540},"2015-06-30","2015-06-24","2015-06-26",0.06316925,"2015-06-23",{"updatedAt":2540,"declarationDate":2775,"companyName":2506,"recordDate":2776,"amount":2777,"sector":2532,"type":2539,"ticker":2490,"yield":3,"date":2778,"paymentDate":2779},"2015-03-24","2015-03-27",0.0708955,"2015-03-25","2015-03-31",{"recordDate":2781,"amount":2782,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2783,"updatedAt":2540,"paymentDate":2784,"date":2785,"ticker":2490,"yield":3},"2014-12-29",0.09368175,"2014-12-23","2014-12-31","2014-12-24",{"recordDate":2787,"amount":2788,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2789,"updatedAt":2540,"paymentDate":2790,"date":2791,"yield":3,"ticker":2490},"2014-09-26",0.06977175,"2014-09-23","2014-09-30","2014-09-24",{"ticker":2490,"yield":3,"date":2793,"paymentDate":2794,"updatedAt":2540,"declarationDate":2795,"companyName":2506,"recordDate":2796,"amount":2797,"sector":2532,"type":2539},"2014-06-24","2014-06-30","2014-06-23","2014-06-26",0.070861,{"recordDate":2799,"amount":2800,"sector":2532,"type":2539,"companyName":2506,"declarationDate":2801,"updatedAt":2540,"paymentDate":2802,"date":2803,"ticker":2490,"yield":3},"2014-03-27",0.0608965,"2014-03-24","2014-03-31","2014-03-25",{"companyName":2506,"recordDate":2805,"amount":2806,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":2807,"paymentDate":2808,"yield":3,"ticker":2490,"date":2809},"2013-12-26",0.0678015,"2013-12-20","2013-12-30","2013-12-23",{"yield":3,"ticker":2490,"date":2811,"paymentDate":2812,"updatedAt":2540,"declarationDate":2813,"companyName":2506,"recordDate":2814,"amount":2815,"sector":2532,"type":2539},"2013-09-24","2013-09-30","2013-09-23","2013-09-26",0.0614035,{"ticker":2490,"yield":3,"date":2817,"paymentDate":2818,"updatedAt":2540,"declarationDate":2819,"companyName":2506,"recordDate":2820,"amount":2821,"sector":2532,"type":2539},"2013-06-26","2013-07-02","2013-06-25","2013-06-28",0.056434,{"yield":3,"ticker":2490,"date":2823,"paymentDate":2824,"updatedAt":2540,"declarationDate":2825,"companyName":2506,"recordDate":2826,"amount":2827,"sector":2532,"type":2539},"2013-03-25","2013-04-01","2013-03-22","2013-03-27",0.04957925,{"updatedAt":2540,"declarationDate":2829,"companyName":2506,"recordDate":2830,"amount":2831,"sector":2532,"type":2539,"yield":3,"ticker":2490,"date":2832,"paymentDate":2833},"2012-12-18","2012-12-21",0.0684955,"2012-12-19","2012-12-26",{"paymentDate":2835,"yield":3,"ticker":2490,"date":2836,"companyName":2506,"recordDate":2837,"amount":2838,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2012-10-01","2012-09-25","2012-09-27",0.04217425,{"ticker":2490,"yield":3,"date":2840,"paymentDate":2841,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2842,"amount":2843,"sector":2532,"type":2539},"2012-06-19","2012-06-25","2012-06-21",0.03073675,{"yield":3,"ticker":2490,"date":2845,"paymentDate":2846,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2847,"amount":2848,"sector":2532,"type":2539},"2012-03-26","2012-03-30","2012-03-28",0.025245,{"paymentDate":2850,"ticker":2490,"yield":3,"date":2851,"companyName":2506,"recordDate":2852,"amount":2853,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2011-12-29","2011-12-22","2011-12-27",0.0275805,{"paymentDate":2855,"date":2856,"yield":3,"ticker":2490,"recordDate":2857,"amount":2858,"sector":2532,"type":2539,"companyName":2506,"declarationDate":3,"updatedAt":2540},"2011-09-29","2011-09-23","2011-09-27",0.02528475,{"companyName":2506,"recordDate":2860,"amount":2861,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3,"paymentDate":2862,"yield":3,"ticker":2490,"date":2863},"2011-06-28",0.0279415,"2011-06-30","2011-06-24",{"ticker":2490,"yield":3,"date":2865,"paymentDate":2866,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2867,"amount":2868,"sector":2532,"type":2539},"2011-03-25","2011-03-31","2011-03-29",0.0162085,{"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2870,"amount":2871,"sector":2532,"type":2539,"yield":3,"ticker":2490,"date":2872,"paymentDate":2873},"2010-12-27",0.0184885,"2010-12-22","2010-12-29",{"companyName":2506,"recordDate":2875,"amount":2876,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3,"paymentDate":2877,"yield":3,"ticker":2490,"date":2878},"2010-09-27",0.01660275,"2010-09-29","2010-09-23",{"yield":3,"ticker":2490,"date":2880,"paymentDate":2881,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2882,"amount":2883,"sector":2532,"type":2539},"2010-06-24","2010-06-30","2010-06-28",0.01881275,{"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2885,"amount":2886,"sector":2532,"type":2539,"ticker":2490,"yield":3,"date":2887,"paymentDate":2888},"2010-03-29",0.0149555,"2010-03-25","2010-03-31",{"date":2890,"yield":3,"ticker":2490,"paymentDate":2891,"declarationDate":3,"updatedAt":2540,"recordDate":2892,"amount":2893,"sector":2532,"type":2539,"companyName":2506},"2009-12-23","2009-12-30","2009-12-28",0.0128975,{"declarationDate":3,"updatedAt":2540,"recordDate":2895,"amount":2896,"sector":2532,"type":2539,"companyName":2506,"date":2897,"ticker":2490,"yield":3,"paymentDate":2898},"2009-09-24",0.01531975,"2009-09-22","2009-09-28",{"ticker":2490,"yield":3,"date":2900,"paymentDate":2901,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2902,"amount":2903,"sector":2532,"type":2539},"2009-06-24","2009-06-30","2009-06-26",0.02032125,{"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2905,"amount":2906,"sector":2532,"type":2539,"ticker":2490,"yield":3,"date":2907,"paymentDate":2908},"2009-03-27",0.01672725,"2009-03-25","2009-03-31",{"paymentDate":2910,"yield":3,"ticker":2490,"date":2911,"companyName":2506,"recordDate":2912,"amount":2913,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2008-12-30","2008-12-23","2008-12-26",0.017936,{"paymentDate":2915,"yield":3,"ticker":2490,"date":2916,"companyName":2506,"recordDate":2917,"amount":2918,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2008-09-30","2008-09-24","2008-09-26",0.01208325,{"yield":3,"ticker":2490,"date":2920,"paymentDate":2921,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2922,"amount":2923,"sector":2532,"type":2539},"2008-06-25","2008-06-30","2008-06-27",0.0136625,{"ticker":2490,"yield":3,"date":2925,"paymentDate":2926,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2927,"amount":2928,"sector":2532,"type":2539},"2008-03-25","2008-03-31","2008-03-27",0.014115,{"paymentDate":2930,"yield":3,"ticker":2490,"date":2931,"companyName":2506,"recordDate":2932,"amount":2933,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2008-01-03","2007-12-27","2007-12-31",0.004565,{"paymentDate":2935,"date":2936,"yield":3,"ticker":2490,"recordDate":2937,"amount":2938,"sector":2532,"type":2539,"companyName":2506,"declarationDate":3,"updatedAt":2540},"2007-10-01","2007-09-25","2007-09-27",0.006757,{"paymentDate":2940,"ticker":2490,"yield":3,"date":2941,"companyName":2506,"recordDate":2942,"amount":2943,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2007-07-05","2007-06-28","2007-07-02",0.0133385,{"ticker":2490,"yield":3,"date":2945,"paymentDate":2946,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2947,"amount":2948,"sector":2532,"type":2539},"2007-03-23","2007-03-29","2007-03-27",0.00743375,{"recordDate":2950,"amount":2951,"sector":2532,"type":2539,"companyName":2506,"declarationDate":3,"updatedAt":2540,"paymentDate":2952,"date":2953,"ticker":2490,"yield":3},"2006-12-22",0.0031785,"2006-12-27","2006-12-20",{"date":2955,"ticker":2490,"yield":3,"paymentDate":2956,"declarationDate":3,"updatedAt":2540,"recordDate":2957,"amount":2958,"sector":2532,"type":2539,"companyName":2506},"2006-09-26","2006-10-02","2006-09-28",0.004686,{"paymentDate":2960,"ticker":2490,"yield":3,"date":2961,"companyName":2506,"recordDate":2962,"amount":2963,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3},"2006-06-28","2006-06-22","2006-06-26",0.01127275,{"date":2965,"yield":3,"ticker":2490,"paymentDate":2966,"declarationDate":3,"updatedAt":2540,"recordDate":2967,"amount":2968,"sector":2532,"type":2539,"companyName":2506},"2005-06-20","2005-06-24","2005-06-22",0.0088715,{"companyName":2506,"recordDate":2970,"amount":2971,"sector":2532,"type":2539,"updatedAt":2540,"declarationDate":3,"paymentDate":2972,"ticker":2490,"yield":3,"date":2973},"2005-03-29",0.0097495,"2005-03-31","2005-03-24",{"yield":3,"ticker":2490,"date":2975,"paymentDate":2976,"updatedAt":2540,"declarationDate":3,"companyName":2506,"recordDate":2977,"amount":2978,"sector":2532,"type":2539},"2004-12-23","2004-12-30","2004-12-28",0.17453,{"date":2980,"ticker":2490,"yield":3,"paymentDate":2981,"declarationDate":3,"updatedAt":2540,"recordDate":2982,"amount":2983,"sector":2532,"type":2539,"companyName":2506},"2000-12-20","2000-12-29","2000-12-22",0.01825,{"history":2985},[2986],{"ticker":2490,"type":2987,"denominator":2988,"companyName":2506,"updatedAt":2989,"ratio":2990,"sector":2532,"date":2991,"numerator":2992},"split",1,"2026-05-24T08:12:20.588Z","4:1","2020-12-07",4,[2994,3002],{"politicianName":2995,"politicianSlug":2996,"transactionDate":2997,"type":2998,"amount":2999,"daysBeforeEvent":3000,"filingId":3001},"Larry D. Bucshon","larry-d-bucshon","2024-11-08","S (partial)","$1,001 - $15,000",39,"b71bfbcb-8b70-48a4-89c2-8853199cb910",{"politicianName":2995,"politicianSlug":2996,"transactionDate":3003,"type":2998,"amount":2999,"daysBeforeEvent":3004,"filingId":3005},"2024-03-14",89,"1fda7516-c20e-4a9f-ba2f-d801a7bbb5bd",{"symbol":2490,"name":2506,"sector":2532,"industry":3007,"beta":3008,"marketCap":3009,"description":3010,"website":3011,"ipoDate":3012,"country":3013,"exchange":3014,"currency":2489,"image":3015,"isEtf":2496,"isActivelyTrading":2496,"price":2500,"change":3016,"changesPercentage":3017,"previousClose":3018,"open":3019,"dayHigh":2503,"dayLow":2504,"volume":2505,"pe":3020,"eps":3021,"dividendYield":3022},"Asset Management",1.3,24068218973,"The iShares U.S. Technology ETF seeks to track the investment results of an index composed of U.S. equities in the technology sector.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239522\u002Fishares-us-technology-etf","2000-05-19","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIYW.png",1.69,0.70393,240.08,241.84,37.88,6.381899,0.11194523720891757,{"compliantItems":3024,"nonCompliantItems":3025,"politicians":3038,"summary":3056},[],[3026,3036],{"symbol":2490,"name":3027,"transactionType":3028,"action":3029,"amountRange":2999,"filedDate":3030,"tradedDate":2997,"excessReturn":3031,"link":3032,"icon":3033,"politicianName":2995,"politicianSlug":2996,"guid":3001,"isCompliant":3034,"daysLate":3035},"SCHWAB IRA ROLLOVER #1 ⇒ ISHARES U.S. TECHNOLOGY ETF (IYW) [EF]","Stock","Sale","2025-02-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiyw","",false,67,{"symbol":2490,"name":3027,"transactionType":3028,"action":3029,"amountRange":2999,"filedDate":3030,"tradedDate":3003,"excessReturn":3031,"link":3032,"icon":3033,"politicianName":2995,"politicianSlug":2996,"guid":3005,"isCompliant":3034,"daysLate":3037},306,[3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2508,"compliant":3057,"nonCompliant":2508,"complianceRate":3057,"limited":2508,"hasMore":3034},0,{"compliantItems":3059,"nonCompliantItems":3060,"politicians":3063,"summary":3064},[],[3061,3062],{"symbol":2490,"name":3027,"transactionType":3028,"action":3029,"amountRange":2999,"filedDate":3030,"tradedDate":2997,"excessReturn":3031,"link":3032,"icon":3033,"politicianName":2995,"politicianSlug":2996,"guid":3001,"isCompliant":3034,"daysLate":3035},{"symbol":2490,"name":3027,"transactionType":3028,"action":3029,"amountRange":2999,"filedDate":3030,"tradedDate":3003,"excessReturn":3031,"link":3032,"icon":3033,"politicianName":2995,"politicianSlug":2996,"guid":3005,"isCompliant":3034,"daysLate":3037},[3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055],{"total":2508,"compliant":3057,"nonCompliant":2508,"complianceRate":3057,"limited":2508,"hasMore":3034}]