[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:iyt":4,"stock-events:iyt":2486,"stock-overview:iyt":2932,"transactions-aggregate-iyt":2950,"user-watchlist":3,"transactions-all-iyt-100":3543},null,{"stockData":5,"volumeData":1450,"stockDetails":2443,"recommendations":2484},["Reactive",6],[7,10,13,16,19,22,25,28,31,33,36,39,42,45,48,51,54,57,60,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,244,247,250,253,256,259,262,264,267,270,273,276,278,281,284,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,540,543,546,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,647,650,653,655,657,660,663,666,669,672,675,678,681,684,686,689,691,693,696,698,700,703,706,708,711,713,716,719,722,725,728,730,733,736,738,740,742,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,816,819,822,825,827,830,833,835,838,841,844,846,848,851,853,856,859,861,864,867,870,873,875,878,881,883,886,889,892,895,898,901,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,969,972,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1203,1206,1209,1212,1214,1217,1220,1222,1225,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1272,1275,1278,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447],[8,9],1724851800000,66.25,[11,12],1724938200000,66.45999908447266,[14,15],1725024600000,67.2699966430664,[17,18],1725370200000,66.7699966430664,[20,21],1725456600000,67.0999984741211,[23,24],1725543000000,66.02999877929688,[26,27],1725629400000,65.33999633789062,[29,30],1725888600000,66.1500015258789,[32,24],1725975000000,[34,35],1726061400000,65.86000061035156,[37,38],1726147800000,65.87999725341797,[40,41],1726234200000,66.80999755859375,[43,44],1726493400000,67.05999755859375,[46,47],1726579800000,67.87999725341797,[49,50],1726666200000,68.06999969482422,[52,53],1726752600000,68.87999725341797,[55,56],1726839000000,67.27999877929688,[58,59],1727098200000,67.52999877929688,[61,53],1727184600000,[63,64],1727271000000,68.23999786376953,[66,67],1727357400000,68.66000366210938,[69,70],1727443800000,68.72000122070312,[72,73],1727703000000,68.91000366210938,[75,76],1727789400000,68.08000183105469,[78,79],1727875800000,67.41999816894531,[81,82],1727962200000,66.79000091552734,[84,85],1728048600000,67.4000015258789,[87,88],1728307800000,67.20999908447266,[90,91],1728394200000,67.80000305175781,[93,94],1728480600000,68.37999725341797,[96,97],1728567000000,68.47000122070312,[99,100],1728653400000,71.01000213623047,[102,103],1728912600000,71.2699966430664,[105,106],1728999000000,70.87000274658203,[108,109],1729085400000,71.94000244140625,[111,112],1729171800000,70.63999938964844,[114,115],1729258200000,70.87999725341797,[117,118],1729517400000,70.25,[120,121],1729603800000,70.5,[123,124],1729690200000,69.95999908447266,[126,127],1729776600000,69.41999816894531,[129,130],1729863000000,69.54000091552734,[132,133],1730122200000,70.19000244140625,[135,136],1730208600000,70.55000305175781,[138,139],1730295000000,71.0999984741211,[141,142],1730381400000,69.27999877929688,[144,145],1730467800000,69.69999694824219,[147,148],1730730600000,69.3499984741211,[150,151],1730817000000,70.55999755859375,[153,154],1730903400000,74.0199966430664,[156,157],1730989800000,72.94999694824219,[159,160],1731076200000,73.18000030517578,[162,163],1731335400000,73.88999938964844,[165,166],1731421800000,73.12999725341797,[168,169],1731508200000,73.44000244140625,[171,172],1731594600000,73.08999633789062,[174,175],1731681000000,72.9800033569336,[177,178],1731940200000,72.1500015258789,[180,181],1732026600000,71.97000122070312,[183,184],1732113000000,72,[186,187],1732199400000,72.61000061035156,[189,190],1732285800000,73.58000183105469,[192,193],1732545000000,75.4000015258789,[195,196],1732631400000,74.63999938964844,[198,199],1732717800000,74.47000122070312,[201,202],1732890600000,74.72000122070312,[204,205],1733149800000,74.51000213623047,[207,208],1733236200000,73.12000274658203,[210,211],1733322600000,73.22000122070312,[213,214],1733409000000,71.87999725341797,[216,217],1733495400000,71.5999984741211,[219,220],1733754600000,71.37999725341797,[222,223],1733841000000,71.83999633789062,[225,226],1733927400000,70.98999786376953,[228,229],1734013800000,70.69000244140625,[231,232],1734100200000,70.0999984741211,[234,235],1734359400000,69.81999969482422,[237,238],1734445800000,69.30999755859375,[240,241],1734532200000,67.56999969482422,[243,56],1734618600000,[245,246],1734705000000,67.54000091552734,[248,249],1734964200000,67.88999938964844,[251,252],1735050600000,68.41999816894531,[254,255],1735223400000,68.54000091552734,[257,258],1735309800000,68.2300033569336,[260,261],1735569000000,67.63999938964844,[263,241],1735655400000,[265,266],1735828200000,67.66999816894531,[268,269],1735914600000,68.58999633789062,[271,272],1736173800000,69.16000366210938,[274,275],1736260200000,69.19000244140625,[277,275],1736346600000,[279,280],1736519400000,68.7699966430664,[282,283],1736778600000,68.9800033569336,[285,130],1736865000000,[287,288],1736951400000,70.29000091552734,[290,291],1737037800000,71.29000091552734,[293,294],1737124200000,70.66999816894531,[296,297],1737469800000,71.86000061035156,[299,300],1737556200000,71.41000366210938,[302,303],1737642600000,72.12000274658203,[305,306],1737729000000,72.08999633789062,[308,211],1737988200000,[310,311],1738074600000,72.29000091552734,[313,314],1738161000000,72.01000213623047,[316,317],1738247400000,70.73999786376953,[319,320],1738333800000,70.16000366210938,[322,323],1738593000000,68.95999908447266,[325,326],1738679400000,70.05000305175781,[328,329],1738765800000,69.33999633789062,[331,332],1738852200000,70.56999969482422,[334,335],1738938600000,71.08999633789062,[337,338],1739197800000,72.0199966430664,[340,341],1739284200000,71.7699966430664,[343,344],1739370600000,71.9800033569336,[346,347],1739457000000,72.19000244140625,[349,350],1739543400000,72.55999755859375,[352,353],1739889000000,73.38999938964844,[355,356],1739975400000,72.45999908447266,[358,359],1740061800000,72.19999694824219,[361,362],1740148200000,70.18000030517578,[364,365],1740407400000,69.58999633789062,[367,368],1740493800000,69.48999786376953,[370,371],1740580200000,69.5199966430664,[373,374],1740666600000,68.83000183105469,[376,377],1740753000000,69.86000061035156,[379,380],1741012200000,68.77999877929688,[382,246],1741098600000,[384,385],1741185000000,68.44999694824219,[387,388],1741271400000,67.93000030517578,[390,391],1741357800000,68.4000015258789,[393,394],1741613400000,66.62000274658203,[396,397],1741699800000,64.61000061035156,[399,400],1741786200000,64.3499984741211,[402,403],1741872600000,63.369998931884766,[405,406],1741959000000,64.62000274658203,[408,409],1742218200000,65.38999938964844,[411,412],1742304600000,64.55999755859375,[414,415],1742391000000,65.01000213623047,[417,418],1742477400000,64.98999786376953,[420,421],1742563800000,65.05000305175781,[423,424],1742823000000,66.26000213623047,[426,427],1742909400000,65.6500015258789,[429,430],1742995800000,65.55999755859375,[432,433],1743082200000,65.30000305175781,[435,436],1743168600000,63.65999984741211,[438,439],1743427800000,64.02999877929688,[441,442],1743514200000,63.95000076293945,[444,445],1743600600000,64.97000122070312,[447,448],1743687000000,59.400001525878906,[450,451],1743773400000,56.7599983215332,[453,454],1744032600000,56.47999954223633,[456,457],1744119000000,55.220001220703125,[459,460],1744205400000,61.41999816894531,[462,463],1744291800000,58.779998779296875,[465,466],1744378200000,59.150001525878906,[468,469],1744637400000,59.81999969482422,[471,472],1744723800000,59.529998779296875,[474,475],1744810200000,58.400001525878906,[477,478],1744896600000,59.63999938964844,[480,481],1745242200000,58.369998931884766,[483,484],1745328600000,59.220001220703125,[486,487],1745415000000,59.7400016784668,[489,490],1745501400000,61.09000015258789,[492,493],1745587800000,59.810001373291016,[495,496],1745847000000,60.0099983215332,[498,499],1745933400000,60.33000183105469,[501,502],1746019800000,60.83000183105469,[504,505],1746106200000,60.7400016784668,[507,508],1746192600000,63.0099983215332,[510,511],1746451800000,63.04999923706055,[513,514],1746538200000,62.2400016784668,[516,517],1746624600000,62.290000915527344,[519,520],1746711000000,63.439998626708984,[522,523],1746797400000,63.31999969482422,[525,526],1747056600000,67.44999694824219,[528,529],1747143000000,68.12000274658203,[531,532],1747229400000,67.72000122070312,[534,261],1747315800000,[536,537],1747402200000,68.41000366210938,[539,258],1747661400000,[541,542],1747747800000,67.61000061035156,[544,545],1747834200000,65.61000061035156,[547,427],1747920600000,[549,550],1748007000000,65.22000122070312,[552,553],1748352600000,66.5999984741211,[555,556],1748439000000,66.0999984741211,[558,559],1748525400000,65.68000030517578,[561,409],1748611800000,[563,564],1748871000000,65.12999725341797,[566,567],1748957400000,65.47000122070312,[569,570],1749043800000,65.4800033569336,[572,573],1749130200000,65.41000366210938,[575,576],1749216600000,66.48999786376953,[578,579],1749475800000,67.04000091552734,[581,582],1749562200000,67.7699966430664,[584,585],1749648600000,66.77999877929688,[587,588],1749735000000,66.44000244140625,[590,591],1749821400000,65.26000213623047,[593,594],1750080600000,66.16999816894531,[596,597],1750167000000,65.04000091552734,[599,600],1750253400000,64.94999694824219,[602,603],1750426200000,65.06999969482422,[605,606],1750685400000,66.31999969482422,[608,609],1750771800000,68.02999877929688,[611,612],1750858200000,67.19000244140625,[614,615],1750944600000,68.01000213623047,[617,618],1751031000000,68.44000244140625,[620,255],1751290200000,[622,623],1751376600000,69.68000030517578,[625,626],1751463000000,70.27999877929688,[628,629],1751549400000,70.6500015258789,[631,632],1751895000000,70.31999969482422,[634,635],1751981400000,71.05000305175781,[637,638],1752067800000,70.77999877929688,[640,641],1752154200000,72.54000091552734,[643,644],1752240600000,71.69999694824219,[646,291],1752499800000,[648,649],1752586200000,70.13999938964844,[651,652],1752672600000,70.08000183105469,[654,121],1752759000000,[656,133],1752845400000,[658,659],1753104600000,70.26000213623047,[661,662],1753191000000,71.1500015258789,[664,665],1753277400000,71.37000274658203,[667,668],1753363800000,70.47000122070312,[670,671],1753450200000,71.23999786376953,[673,674],1753709400000,71.12999725341797,[676,677],1753795800000,69.12999725341797,[679,680],1753882200000,68.19999694824219,[682,683],1753968600000,68,[685,394],1754055000000,[687,688],1754314200000,67.80999755859375,[690,252],1754400600000,[692,53],1754487000000,[694,695],1754573400000,68.76000213623047,[697,76],1754659800000,[699,688],1754919000000,[701,702],1755005400000,69.87000274658203,[704,705],1755091800000,70.62000274658203,[707,288],1755178200000,[709,710],1755264600000,70.5199966430664,[712,317],1755523800000,[714,715],1755610200000,71.61000061035156,[717,718],1755696600000,70.54000091552734,[720,721],1755783000000,70.37000274658203,[723,724],1755869400000,72.69999694824219,[726,727],1756128600000,71.31999969482422,[729,341],1756215000000,[731,732],1756301400000,71.41999816894531,[734,735],1756387800000,71.54000091552734,[737,727],1756474200000,[739,332],1756819800000,[741,332],1756906200000,[743,710],1756992600000,[745,746],1757079000000,70.3499984741211,[748,749],1757338200000,70.80999755859375,[751,752],1757424600000,70.51000213623047,[754,755],1757511000000,70.23999786376953,[757,758],1757597400000,71.0199966430664,[760,317],1757683800000,[762,763],1757943000000,71.18000030517578,[765,766],1758029400000,70.97000122070312,[768,769],1758115800000,70.0199966430664,[771,772],1758202200000,70.80000305175781,[774,775],1758288600000,71.3499984741211,[777,778],1758547800000,71.58000183105469,[780,781],1758634200000,71.73999786376953,[783,784],1758720600000,71.52999877929688,[786,787],1758807000000,71.22000122070312,[789,790],1758893400000,71.66999816894531,[792,793],1759152600000,72.31999969482422,[795,796],1759239000000,71.70999908447266,[798,787],1759325400000,[800,801],1759411800000,71.72000122070312,[803,804],1759498200000,72.2300033569336,[806,807],1759757400000,73.30000305175781,[809,810],1759843800000,72.05000305175781,[812,813],1759930200000,72.72000122070312,[815,801],1760016600000,[817,818],1760103000000,69.44000244140625,[820,821],1760362200000,70.04000091552734,[823,824],1760448600000,71.04000091552734,[826,662],1760535000000,[828,829],1760621400000,70.83999633789062,[831,832],1760707800000,70.94999694824219,[834,344],1760967000000,[836,837],1761053400000,71.98999786376953,[839,840],1761139800000,71,[842,843],1761226200000,70.37999725341797,[845,332],1761312600000,[847,665],1761571800000,[849,850],1761658200000,70.91999816894531,[852,139],1761744600000,[854,855],1761831000000,71.48999786376953,[857,858],1761917400000,72.3499984741211,[860,356],1762180200000,[862,863],1762266600000,71.47000122070312,[865,866],1762353000000,71.5199966430664,[868,869],1762439400000,71.05999755859375,[871,872],1762525800000,72.04000091552734,[874,359],1762785000000,[876,877],1762871400000,72.37999725341797,[879,880],1762957800000,72.98999786376953,[882,781],1763044200000,[884,885],1763130600000,71.4000015258789,[887,888],1763389800000,70.4000015258789,[890,891],1763476200000,70.22000122070312,[893,894],1763562600000,69.7300033569336,[896,897],1763649000000,68.13999938964844,[899,900],1763735400000,70.02999877929688,[902,362],1763994600000,[904,905],1764081000000,71.44999694824219,[907,908],1764167400000,72.44000244140625,[910,175],1764340200000,[912,913],1764599400000,72.83999633789062,[915,916],1764685800000,73.41000366210938,[918,919],1764772200000,75.2699966430664,[921,922],1764858600000,75.38999938964844,[924,925],1764945000000,75.79000091552734,[927,928],1765204200000,75.87999725341797,[930,931],1765290600000,75.05999755859375,[933,934],1765377000000,75.83000183105469,[936,937],1765463400000,76.44999694824219,[939,940],1765549800000,76.37999725341797,[942,943],1765809000000,75.72000122070312,[945,946],1765895400000,75.31999969482422,[948,949],1765981800000,74.61000061035156,[951,952],1766068200000,75.0199966430664,[954,955],1766154600000,75.02999877929688,[957,958],1766413800000,75.80000305175781,[960,961],1766500200000,75.30999755859375,[963,964],1766586600000,75.56999969482422,[966,922],1766759400000,[968,931],1767018600000,[970,971],1767105000000,74.91999816894531,[973,205],1767191400000,[975,946],1767364200000,[977,978],1767623400000,75.93000030517578,[980,981],1767709800000,77.8499984741211,[983,984],1767796200000,76.97000122070312,[986,987],1767882600000,77.87999725341797,[989,990],1767969000000,77.98999786376953,[992,993],1768228200000,77.77999877929688,[995,996],1768314600000,77.47000122070312,[998,999],1768401000000,77.30000305175781,[1001,1002],1768487400000,78.30999755859375,[1004,1005],1768573800000,77.80000305175781,[1007,1008],1768919400000,76.01000213623047,[1010,1011],1769005800000,77.86000061035156,[1013,1014],1769092200000,77.68000030517578,[1016,1017],1769178600000,76.87000274658203,[1019,1020],1769437800000,76.76000213623047,[1022,1023],1769524200000,76.51000213623047,[1025,1026],1769610600000,75.7699966430664,[1028,1029],1769697000000,77.26000213623047,[1031,1032],1769783400000,76.56999969482422,[1034,1035],1770042600000,78.83000183105469,[1037,1038],1770129000000,79.75,[1040,1041],1770215400000,80.95999908447266,[1043,1044],1770301800000,80.66000366210938,[1046,1047],1770388200000,82.27999877929688,[1049,1050],1770647400000,81.93000030517578,[1052,1053],1770733800000,82.12000274658203,[1055,1056],1770820200000,81.44999694824219,[1058,1059],1770906600000,79.33000183105469,[1061,1062],1770993000000,79.91000366210938,[1064,1065],1771338600000,80.80000305175781,[1067,1068],1771425000000,81.80999755859375,[1070,1071],1771511400000,81.04000091552734,[1073,1074],1771597800000,82.4000015258789,[1076,1077],1771857000000,80.01000213623047,[1079,1080],1771943400000,80.77999877929688,[1082,1083],1772029800000,80.44000244140625,[1085,1086],1772116200000,82.22000122070312,[1088,1089],1772202600000,81.77999877929688,[1091,1092],1772461800000,81.94999694824219,[1094,1095],1772548200000,81.61000061035156,[1097,1098],1772634600000,81.5999984741211,[1100,1101],1772721000000,78.95999908447266,[1103,937],1772807400000,[1105,1106],1773063000000,76.75,[1108,1109],1773149400000,75.83999633789062,[1111,1112],1773235800000,75.77999877929688,[1114,1115],1773322200000,73.20999908447266,[1117,1118],1773408600000,73.26000213623047,[1120,1121],1773667800000,74.0999984741211,[1123,1124],1773754200000,75.0999984741211,[1126,1127],1773840600000,74.05999755859375,[1129,1130],1773927000000,73.86000061035156,[1132,1133],1774013400000,73.08000183105469,[1135,1136],1774272600000,74.13999938964844,[1138,1127],1774359000000,[1140,202],1774445400000,[1142,1143],1774531800000,73.69999694824219,[1145,1146],1774618200000,72.48999786376953,[1148,1149],1774877400000,72.18000030517578,[1151,1152],1774963800000,74.5999984741211,[1154,919],1775050200000,[1156,1157],1775136600000,75.27999877929688,[1159,1160],1775482200000,75.69000244140625,[1162,1163],1775568600000,75.44999694824219,[1165,993],1775655000000,[1167,1168],1775741400000,77.91999816894531,[1170,1171],1775827800000,77.37000274658203,[1173,1174],1776087000000,77.83000183105469,[1176,1177],1776173400000,78.94999694824219,[1179,1180],1776259800000,79,[1182,1183],1776346200000,80.33999633789062,[1185,1186],1776432600000,81.87000274658203,[1188,1189],1776691800000,82.41000366210938,[1191,1192],1776778200000,82.12999725341797,[1194,1195],1776864600000,80.22000122070312,[1197,1098],1776951000000,[1199,1200],1777037400000,81.3499984741211,[1202,1098],1777296600000,[1204,1205],1777383000000,80.88999938964844,[1207,1208],1777469400000,79.98999786376953,[1210,1211],1777555800000,81.2699966430664,[1213,1065],1777642200000,[1215,1216],1777901400000,77.61000061035156,[1218,1219],1777987800000,78.80999755859375,[1221,1095],1778074200000,[1223,1224],1778160600000,80.7699966430664,[1226,1080],1778247000000,[1228,1229],1778506200000,80.05999755859375,[1231,1232],1778592600000,79.5,[1234,1235],1778679000000,78.98999786376953,[1237,1238],1778765400000,80.19000244140625,[1240,1241],1778851800000,80.06999969482422,[1243,1183],1779111000000,[1245,1246],1779197400000,79.66999816894531,[1248,1249],1779283800000,81.45999908447266,[1251,1252],1779370200000,81.37000274658203,[1254,1056],1779456600000,[1256,1257],1779802200000,83,[1259,1260],1779888600000,84.61000061035156,[1262,1263],1779975000000,83.9800033569336,[1265,1266],1780061400000,83.80000305175781,[1268,1269],1780320600000,84.83000183105469,[1271,1263],1780407000000,[1273,1274],1780493400000,83.55999755859375,[1276,1277],1780579800000,84.38999938964844,[1279,1260],1780666200000,[1281,1282],1780925400000,84.79000091552734,[1284,1285],1781011800000,85.93000030517578,[1287,1288],1781098200000,83.2300033569336,[1290,1291],1781184600000,86.12000274658203,[1293,1294],1781271000000,86.51000213623047,[1296,1294],1781530200000,[1298,1299],1781616600000,86.0999984741211,[1301,1302],1781703000000,83.31999969482422,[1304,1305],1781789400000,83.94000244140625,[1307,1308],1782135000000,84.5999984741211,[1310,1305],1782221400000,[1312,1313],1782307800000,85.30000305175781,[1315,1316],1782394200000,86.63999938964844,[1318,1319],1782480600000,87.18000030517578,[1321,1322],1782739800000,87.62999725341797,[1324,1325],1782826200000,86.75,[1327,1328],1782912600000,87.52999877929688,[1330,1331],1782999000000,87.98999786376953,[1333,1334],1783344600000,87.4000015258789,[1336,1337],1783431000000,87.16999816894531,[1339,1340],1783517400000,86.58999633789062,[1342,1343],1783603800000,88.18000030517578,[1345,1346],1783690200000,88.12000274658203,[1348,1349],1783949400000,88.04000091552734,[1351,1352],1784035800000,87.62000274658203,[1354,1355],1784122200000,87.55000305175781,[1357,1358],1784208600000,90.01000213623047,[1360,1361],1784295000000,89.20999908447266,[1363,1364],1784554200000,88.26000213623047,[1366,1367],1784640600000,88.55000305175781,[1369,1370],1784727000000,87.94999694824219,[1372,1373],1784813400000,88.19000244140625,[1375,1376],1784899800000,88.0199966430664,[1378,1319],1785159000000,[1380,1381],1785245400000,86.97000122070312,[1383,1384],1785331800000,85.76000213623047,[1386,1387],1785418200000,84.87999725341797,[1389,1390],1785504600000,84.88999938964844,[1392,1393],1785763800000,85.87999725341797,[1395,1396],1785850200000,87.8499984741211,[1398,1399],1785936600000,86.7699966430664,[1401,1402],1786023000000,86.25,[1404,1405],1786109400000,87.2300033569336,[1407,1408],1786368600000,86.91000366210938,[1410,1411],1786455000000,86.9800033569336,[1413,1414],1786541400000,86.94999694824219,[1416,1417],1786627800000,88.13999938964844,[1419,1420],1786714200000,87.44000244140625,[1422,1423],1786973400000,87.31999969482422,[1425,1426],1787059800000,86.18000030517578,[1428,1340],1787146200000,[1430,1431],1787232600000,86.2699966430664,[1433,1434],1787319000000,87.02999877929688,[1436,1437],1787578200000,86.83000183105469,[1439,1440],1787664600000,87.30000305175781,[1442,1443],1787751000000,87.22000122070312,[1445,1446],1787837400000,86.4000015258789,[1448,1449],1787923800000,86.28150177001953,["Reactive",1451],[1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1995,1997,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2091,2093,2095,2097,2099,2101,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2185,2187,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2422,2424,2426,2428,2430,2432,2433,2435,2437,2439,2441],[8,1453],181200,[11,1455],463900,[14,1457],169800,[17,1459],458600,[20,1461],576300,[23,1463],371000,[26,1465],1018700,[29,1467],302500,[32,1469],391200,[34,1471],288200,[37,1473],202100,[40,1475],346800,[43,1477],146100,[46,1479],262000,[49,1481],795600,[52,1483],675600,[55,1485],628200,[58,1487],410500,[61,1489],193300,[63,1491],180100,[66,1493],182500,[69,1495],270200,[72,1497],634400,[75,1499],488700,[78,1501],528400,[81,1503],447600,[84,1505],377600,[87,1507],403800,[90,1509],521900,[93,1511],209500,[96,1513],233500,[99,1515],567400,[102,1517],509100,[105,1519],352000,[108,1521],518600,[111,1523],492400,[114,1525],621800,[117,1527],188300,[120,1529],503100,[123,1531],603400,[126,1533],313000,[129,1535],499400,[132,1537],186200,[135,1539],300200,[138,1541],627500,[141,1543],717300,[144,1545],380500,[147,1547],653600,[150,1549],625300,[153,1551],1325700,[156,1553],991800,[159,1555],785500,[162,1557],379500,[165,1559],301400,[168,1561],332600,[171,1563],485500,[174,1565],237200,[177,1567],722700,[180,1569],908000,[183,1571],455200,[186,1573],568500,[189,1575],378200,[192,1577],597300,[195,1579],319100,[198,1581],178500,[201,1583],271500,[204,1585],307900,[207,1587],993900,[210,1589],430800,[213,1591],772900,[216,1593],394700,[219,1595],693900,[222,1597],624100,[225,1599],533100,[228,1601],207400,[231,1603],334000,[234,1605],419600,[237,1607],466700,[240,1609],693800,[243,1611],448300,[245,1613],527800,[248,1615],354700,[251,1617],153100,[254,1619],224100,[257,1621],194800,[260,1623],372200,[263,1625],197100,[265,1627],571400,[268,1629],443800,[271,1631],265400,[274,1633],350400,[277,1635],478900,[279,1637],324300,[282,1639],332900,[285,1641],262300,[287,1643],352800,[290,1645],223500,[293,1647],291000,[296,1649],302900,[299,1651],240100,[302,1653],241000,[305,1655],123700,[308,1657],497900,[310,1659],299600,[313,1661],542900,[316,1663],656600,[319,1665],304500,[322,1667],519800,[325,1669],292800,[328,1671],259500,[331,1673],387800,[334,1675],973000,[337,1677],766300,[340,1679],509300,[343,1681],827300,[346,1683],583100,[349,1685],531800,[352,1687],321100,[355,1689],437200,[358,1691],398100,[361,1693],802600,[364,1695],492700,[367,1697],393800,[370,1699],388700,[373,1563],[376,1702],321700,[379,1704],274600,[382,1706],545500,[384,1708],449200,[387,1710],248100,[390,1712],407900,[393,1714],543100,[396,1716],640900,[399,1718],513700,[402,1720],140400,[405,1722],345600,[408,1724],276800,[411,1726],283600,[414,1728],575100,[417,1730],423200,[420,1732],670400,[423,1734],239100,[426,1736],314400,[429,1738],154000,[432,1740],227200,[435,1742],297400,[438,1744],450100,[441,1746],508500,[444,1748],288600,[447,1750],784700,[450,1752],495200,[453,1754],391600,[456,1756],409000,[459,1758],545700,[462,1760],376600,[465,1762],217000,[468,1764],171600,[471,1766],158700,[474,1768],444200,[477,1770],270900,[480,1772],216400,[483,1774],236400,[486,1776],471800,[489,1778],296900,[492,1780],665900,[495,1782],360800,[498,1784],364900,[501,1786],226100,[504,1788],267300,[507,1790],628600,[510,1792],511300,[513,1794],600700,[516,1796],594900,[519,1798],1058900,[522,1800],423700,[525,1802],2900000,[528,1804],863500,[531,1806],493800,[534,1808],226900,[536,1810],151500,[539,1812],213200,[541,1814],292900,[544,1816],288800,[547,1818],355100,[549,1820],113600,[552,1822],366700,[555,1824],197000,[558,1826],325800,[561,1828],188100,[563,1830],273200,[566,1832],197800,[569,1834],378300,[572,1836],270800,[575,1838],222100,[578,1840],163200,[581,1842],661900,[584,1844],613900,[587,1846],476600,[590,1848],363000,[593,1850],230900,[596,1852],214600,[599,1854],651000,[602,1856],551800,[605,1858],891900,[608,1860],752300,[611,1862],426800,[614,1864],364800,[617,1866],518000,[620,1868],368300,[622,1870],1096700,[625,1872],254000,[628,1874],298700,[631,1876],257800,[634,1878],369300,[637,1880],358500,[640,1882],684700,[643,1884],444800,[646,1886],261100,[648,1888],184700,[651,1890],407800,[654,1892],501000,[656,1894],361200,[658,1896],187700,[661,1898],364300,[664,1900],403300,[667,1902],325400,[670,1904],466900,[673,1906],269900,[676,1908],1120400,[679,1910],781700,[682,1912],2465500,[685,1914],500600,[687,1916],368600,[690,1918],387000,[692,1920],1014800,[694,1922],878600,[697,1924],350800,[699,1926],382600,[701,1928],571700,[704,1930],291300,[707,1932],428300,[709,1934],335500,[712,1936],280200,[714,1938],338800,[717,1940],659700,[720,1583],[723,1943],1296100,[726,1945],561500,[729,1947],452000,[731,1949],263100,[734,1951],302100,[737,1953],163300,[739,1955],261600,[741,1957],132000,[743,1959],183500,[745,1961],422600,[748,1963],292100,[751,1965],378800,[754,1967],632100,[757,1969],816700,[760,1971],411200,[762,1973],397300,[765,1975],325100,[768,1977],636900,[771,1979],507700,[774,1981],659100,[777,1983],532300,[780,1985],286500,[783,1987],299800,[786,1989],284500,[789,1991],779700,[792,1993],494900,[795,1699],[798,1996],406900,[800,1730],[803,1999],357300,[806,2001],501300,[809,2003],585700,[812,2005],391900,[815,2007],343100,[817,2009],707600,[820,2011],305700,[823,2013],123200,[826,2015],515300,[828,2017],377500,[831,2019],456800,[834,2021],2305500,[836,2023],474500,[839,2025],247900,[842,2027],683700,[845,2029],432900,[847,2031],422100,[849,2033],553700,[852,2035],521100,[854,2037],449300,[857,2039],377900,[860,2041],810800,[862,2043],1651800,[865,2045],563100,[868,2047],753100,[871,2049],473600,[874,2051],315400,[876,2053],487900,[879,2055],556700,[882,2057],331100,[884,2059],337100,[887,2061],376300,[890,2063],303300,[893,2065],416700,[896,2067],2125400,[899,2069],651400,[902,2071],226000,[904,2073],318000,[907,2075],910500,[910,2077],310400,[912,2079],470100,[915,2081],581000,[918,2083],773100,[921,2085],1408900,[924,2087],541700,[927,2089],388200,[930,1718],[933,2092],413000,[936,2094],747700,[939,2096],811200,[942,2098],965900,[945,2100],581100,[948,1495],[951,2103],326800,[954,2105],922000,[957,2107],425500,[960,2109],208000,[963,2111],81200,[966,2113],107300,[968,2115],179800,[970,2117],77200,[973,2119],163400,[975,2121],260700,[977,2123],580000,[980,2125],604900,[983,2127],307100,[986,2129],644600,[989,2131],588100,[992,2133],2064300,[995,2135],657800,[998,2137],554900,[1001,2139],227700,[1004,2141],334700,[1007,2143],776100,[1010,2145],853100,[1013,2147],559300,[1016,2149],330700,[1019,2151],263900,[1022,2153],430500,[1025,2155],335900,[1028,2157],521700,[1031,2159],266000,[1034,2161],1964800,[1037,2163],2625800,[1040,2165],1144200,[1043,2167],796200,[1046,2169],633300,[1049,2171],459700,[1052,2173],562600,[1055,2175],685800,[1058,2177],1914200,[1061,2179],554000,[1064,2181],323300,[1067,2183],576700,[1070,1818],[1073,2186],675000,[1076,1784],[1079,2189],274800,[1082,2191],326600,[1085,2193],623900,[1088,2195],460800,[1091,2197],1100400,[1094,2199],847400,[1097,2201],316300,[1100,2203],685100,[1103,2205],2642900,[1105,2207],867600,[1108,2209],684500,[1111,2211],442200,[1114,2213],1892900,[1117,2215],448800,[1120,2217],357900,[1123,2219],516000,[1126,2221],702900,[1129,2223],582200,[1132,2225],774900,[1135,2227],982900,[1138,2229],593600,[1140,2231],501900,[1142,2233],440800,[1145,2235],317600,[1148,2237],385000,[1151,2239],1587000,[1154,2241],4077600,[1156,2243],8507300,[1159,2245],983700,[1162,2247],670000,[1165,2249],750400,[1167,2251],616200,[1170,2253],497300,[1173,2255],536000,[1176,2257],481200,[1179,2259],474700,[1182,2261],719100,[1185,2263],477900,[1188,2265],289800,[1191,2267],633700,[1194,2269],995400,[1197,2271],2500400,[1199,2273],1547200,[1202,2275],588700,[1204,2277],775200,[1207,2279],725500,[1210,2281],633500,[1213,2283],520200,[1215,2285],892300,[1218,2287],417700,[1221,2289],1688500,[1223,2001],[1226,2292],359300,[1228,2294],273100,[1231,2296],543600,[1234,2298],813000,[1237,2300],1210400,[1240,2302],552200,[1243,2304],281400,[1245,2306],452400,[1248,2308],590500,[1251,2310],346600,[1254,2312],385200,[1256,2314],1353200,[1259,2316],622200,[1262,2318],463300,[1265,2320],758300,[1268,2322],371300,[1271,2324],305100,[1273,2326],415100,[1276,2328],426400,[1279,2330],423800,[1281,1691],[1284,2333],1055700,[1287,2335],1113400,[1290,2337],755700,[1293,2339],450600,[1296,2341],964700,[1298,2343],520900,[1301,2345],1418100,[1304,2347],891600,[1307,2349],484000,[1310,2351],384700,[1312,2353],4167100,[1315,2355],758500,[1318,2357],1048800,[1321,2359],475400,[1324,2361],475900,[1327,2363],429400,[1330,2365],338100,[1333,1993],[1336,2368],489200,[1339,2370],964600,[1342,2372],534600,[1345,2374],588900,[1348,2376],817800,[1351,2378],375500,[1354,2380],724100,[1357,2382],746600,[1360,2384],605100,[1363,2386],458300,[1366,2388],295000,[1369,2390],575900,[1372,2392],664300,[1375,2394],1380100,[1378,2396],1007200,[1380,2398],358000,[1383,2400],651200,[1386,2402],1064200,[1389,2404],668700,[1392,2406],537800,[1395,2408],499500,[1398,2410],371100,[1401,2412],553500,[1404,2414],295400,[1407,2416],373600,[1410,2418],241500,[1413,2420],348500,[1416,1665],[1419,2423],279300,[1422,2425],233600,[1425,2427],336600,[1428,2429],721700,[1430,2431],265000,[1433,1631],[1436,2434],469000,[1439,2436],312400,[1442,2438],645000,[1445,2440],427800,[1448,2442],157897,["Reactive",2444],{"currency":2445,"symbol":2446,"exchangeName":2447,"fullExchangeName":2448,"instrumentType":2449,"firstTradeDate":2450,"regularMarketTime":2451,"hasPrePostMarketData":2452,"gmtoffset":2453,"timezone":2454,"exchangeTimezoneName":2455,"regularMarketPrice":2456,"fiftyTwoWeekHigh":2457,"fiftyTwoWeekLow":2458,"regularMarketDayHigh":2459,"regularMarketDayLow":2460,"regularMarketVolume":2442,"longName":2461,"shortName":2462,"chartPreviousClose":9,"priceHint":2463,"currentTradingPeriod":2464,"dataGranularity":2472,"range":2473,"validRanges":2474},"USD","IYT","BTS","Cboe US","ETF",1073053800,1787936486,true,-14400,"EDT","America\u002FNew_York",86.282,90.06,68.1,87.07,86.135,"iShares Transportation Average ETF","iShares U.S. Transportation ETF",2,{"pre":2465,"regular":2468,"post":2470},{"timezone":2454,"start":2466,"end":2467,"gmtoffset":2453},1787904000,1787923800,{"timezone":2454,"start":2467,"end":2469,"gmtoffset":2453},1787947200,{"timezone":2454,"start":2469,"end":2471,"gmtoffset":2453},1787961600,"1d","2y",[2472,2475,2476,2477,2478,2479,2473,2480,2481,2482,2483],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2485],[],{"ticker":2446,"companyName":2462,"sector":2487,"earnings":3,"dividends":2488,"splits":2922,"politicianTrades":2931},"Financial Services",{"next":3,"history":2489},[2490,2498,2502,2507,2511,2515,2519,2524,2528,2532,2537,2542,2548,2554,2560,2566,2572,2578,2584,2590,2596,2602,2608,2614,2620,2626,2632,2638,2644,2650,2656,2662,2668,2674,2680,2686,2692,2698,2704,2710,2716,2722,2728,2734,2740,2746,2752,2758,2764,2770,2775,2780,2785,2790,2795,2800,2804,2809,2814,2819,2824,2830,2836,2839,2841,2844,2847,2850,2853,2856,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2890,2893,2896,2899,2904,2907,2910,2913,2916,2919],{"type":2491,"ticker":2446,"companyName":2446,"date":2492,"sector":2493,"amount":2494,"yield":3,"paymentDate":2495,"recordDate":2492,"declarationDate":2496,"updatedAt":2497},"dividend","2026-06-15","",0.15444,"2026-06-18","2025-09-05","2026-08-28T17:02:12.295Z",{"type":2491,"ticker":2446,"companyName":2446,"date":2499,"sector":2493,"amount":2500,"yield":3,"paymentDate":2501,"recordDate":2499,"declarationDate":2496,"updatedAt":2497},"2026-03-17",0.26712,"2026-03-20",{"type":2491,"ticker":2446,"companyName":2446,"date":2503,"sector":2493,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2503,"declarationDate":2506,"updatedAt":2497},"2025-12-16",0.14877,"2025-12-19","2024-07-05",{"type":2491,"ticker":2446,"companyName":2446,"date":2508,"sector":2493,"amount":2509,"yield":3,"paymentDate":2510,"recordDate":2508,"declarationDate":2506,"updatedAt":2497},"2025-09-16",0.2139,"2025-09-19",{"type":2491,"ticker":2446,"companyName":2446,"date":2512,"sector":2493,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2512,"declarationDate":2506,"updatedAt":2497},"2025-06-16",0.17136,"2025-06-20",{"type":2491,"ticker":2446,"companyName":2446,"date":2516,"sector":2493,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2516,"declarationDate":2506,"updatedAt":2497},"2025-03-18",0.21322,"2025-03-21",{"type":2491,"ticker":2446,"companyName":2446,"date":2520,"sector":2493,"amount":2521,"yield":3,"paymentDate":2522,"recordDate":2520,"declarationDate":2523,"updatedAt":2497},"2024-12-17",0.16407,"2024-12-20","2023-11-28",{"type":2491,"ticker":2446,"companyName":2446,"date":2525,"sector":2493,"amount":2526,"yield":3,"paymentDate":2527,"recordDate":2525,"declarationDate":2523,"updatedAt":2497},"2024-09-25",0.2049,"2024-09-30",{"type":2491,"ticker":2446,"companyName":2446,"date":2529,"sector":2493,"amount":2530,"yield":3,"paymentDate":2531,"recordDate":2529,"declarationDate":3,"updatedAt":2497},"2024-06-11",0.17767,"2024-06-17",{"type":2491,"ticker":2446,"companyName":2446,"date":2533,"sector":2493,"amount":2534,"yield":3,"paymentDate":2535,"recordDate":2536,"declarationDate":3,"updatedAt":2497},"2024-03-21",0.18637,"2024-03-27","2024-03-22",{"type":2491,"ticker":2446,"companyName":2446,"date":2538,"sector":2493,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2541,"declarationDate":3,"updatedAt":2497},"2023-12-20",0.21225,"2023-12-27","2023-12-21",{"type":2491,"ticker":2446,"companyName":2446,"date":2543,"sector":2493,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2546,"declarationDate":2547,"updatedAt":2497},"2023-09-26",0.24196,"2023-10-02","2023-09-27","2023-09-25",{"type":2491,"ticker":2446,"companyName":2446,"date":2549,"sector":2493,"amount":2550,"yield":3,"paymentDate":2551,"recordDate":2552,"declarationDate":2553,"updatedAt":2497},"2023-06-07",0.17125,"2023-06-13","2023-06-08","2023-06-06",{"type":2491,"ticker":2446,"companyName":2446,"date":2555,"sector":2493,"amount":2556,"yield":3,"paymentDate":2557,"recordDate":2558,"declarationDate":2559,"updatedAt":2497},"2023-03-23",0.20102,"2023-03-29","2023-03-24","2023-03-22",{"type":2491,"ticker":2446,"companyName":2446,"date":2561,"sector":2493,"amount":2562,"yield":3,"paymentDate":2563,"recordDate":2564,"declarationDate":2565,"updatedAt":2497},"2022-12-13",0.22725,"2022-12-19","2022-12-14","2022-12-12",{"type":2491,"ticker":2446,"companyName":2446,"date":2567,"sector":2493,"amount":2568,"yield":3,"paymentDate":2569,"recordDate":2570,"declarationDate":2571,"updatedAt":2497},"2022-09-26",0.17475,"2022-09-30","2022-09-27","2022-09-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2573,"sector":2493,"amount":2574,"yield":3,"paymentDate":2575,"recordDate":2576,"declarationDate":2577,"updatedAt":2497},"2022-06-09",0.16875,"2022-06-15","2022-06-10","2022-06-08",{"type":2491,"ticker":2446,"companyName":2446,"date":2579,"sector":2493,"amount":2580,"yield":3,"paymentDate":2581,"recordDate":2582,"declarationDate":2583,"updatedAt":2497},"2022-03-24",0.17752,"2022-03-30","2022-03-25","2022-03-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2585,"sector":2493,"amount":2586,"yield":3,"paymentDate":2587,"recordDate":2588,"declarationDate":2589,"updatedAt":2497},"2021-12-13",0.12706,"2021-12-17","2021-12-14","2021-12-10",{"type":2491,"ticker":2446,"companyName":2446,"date":2591,"sector":2493,"amount":2592,"yield":3,"paymentDate":2593,"recordDate":2594,"declarationDate":2595,"updatedAt":2497},"2021-09-24",0.141,"2021-09-30","2021-09-27","2021-09-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2597,"sector":2493,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2601,"updatedAt":2497},"2021-06-10",0.09825,"2021-06-16","2021-06-11","2021-06-09",{"type":2491,"ticker":2446,"companyName":2446,"date":2603,"sector":2493,"amount":2604,"yield":3,"paymentDate":2605,"recordDate":2606,"declarationDate":2607,"updatedAt":2497},"2021-03-25",0.1675,"2021-03-31","2021-03-26","2021-03-24",{"type":2491,"ticker":2446,"companyName":2446,"date":2609,"sector":2493,"amount":2610,"yield":3,"paymentDate":2611,"recordDate":2612,"declarationDate":2613,"updatedAt":2497},"2020-12-14",0.09600675,"2020-12-18","2020-12-15","2020-12-11",{"type":2491,"ticker":2446,"companyName":2446,"date":2615,"sector":2493,"amount":2616,"yield":3,"paymentDate":2617,"recordDate":2618,"declarationDate":2619,"updatedAt":2497},"2020-09-23",0.096966,"2020-09-29","2020-09-24","2020-09-22",{"type":2491,"ticker":2446,"companyName":2446,"date":2621,"sector":2493,"amount":2622,"yield":3,"paymentDate":2623,"recordDate":2624,"declarationDate":2625,"updatedAt":2497},"2020-06-15",0.1105,"2020-06-19","2020-06-16","2020-06-12",{"type":2491,"ticker":2446,"companyName":2446,"date":2627,"sector":2493,"amount":2628,"yield":3,"paymentDate":2629,"recordDate":2630,"declarationDate":2631,"updatedAt":2497},"2020-03-25",0.20975,"2020-03-31","2020-03-26","2020-03-24",{"type":2491,"ticker":2446,"companyName":2446,"date":2633,"sector":2493,"amount":2634,"yield":3,"paymentDate":2635,"recordDate":2636,"declarationDate":2637,"updatedAt":2497},"2019-12-16",0.14925,"2019-12-20","2019-12-17","2019-12-13",{"type":2491,"ticker":2446,"companyName":2446,"date":2639,"sector":2493,"amount":2640,"yield":3,"paymentDate":2641,"recordDate":2642,"declarationDate":2643,"updatedAt":2497},"2019-09-24",0.19089,"2019-09-30","2019-09-25","2019-09-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2645,"sector":2493,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2648,"declarationDate":2649,"updatedAt":2497},"2019-06-17",0.14189,"2019-06-21","2019-06-18","2019-06-14",{"type":2491,"ticker":2446,"companyName":2446,"date":2651,"sector":2493,"amount":2652,"yield":3,"paymentDate":2653,"recordDate":2654,"declarationDate":2655,"updatedAt":2497},"2019-03-20",0.14725,"2019-03-26","2019-03-21","2019-03-19",{"type":2491,"ticker":2446,"companyName":2446,"date":2657,"sector":2493,"amount":2658,"yield":3,"paymentDate":2659,"recordDate":2660,"declarationDate":2661,"updatedAt":2497},"2018-12-17",0.12951,"2018-12-21","2018-12-18","2018-12-14",{"type":2491,"ticker":2446,"companyName":2446,"date":2663,"sector":2493,"amount":2664,"yield":3,"paymentDate":2665,"recordDate":2666,"declarationDate":2667,"updatedAt":2497},"2018-09-26",0.12596,"2018-10-02","2018-09-27","2018-09-25",{"type":2491,"ticker":2446,"companyName":2446,"date":2669,"sector":2493,"amount":2670,"yield":3,"paymentDate":2671,"recordDate":2672,"declarationDate":2673,"updatedAt":2497},"2018-06-26",0.1355,"2018-07-02","2018-06-27","2018-06-25",{"type":2491,"ticker":2446,"companyName":2446,"date":2675,"sector":2493,"amount":2676,"yield":3,"paymentDate":2677,"recordDate":2678,"declarationDate":2679,"updatedAt":2497},"2018-03-22",0.16475,"2018-03-28","2018-03-23","2018-03-21",{"type":2491,"ticker":2446,"companyName":2446,"date":2681,"sector":2493,"amount":2682,"yield":3,"paymentDate":2683,"recordDate":2684,"declarationDate":2685,"updatedAt":2497},"2017-12-19",0.09892825,"2017-12-26","2017-12-20","2017-12-18",{"type":2491,"ticker":2446,"companyName":2446,"date":2687,"sector":2493,"amount":2688,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":2691,"updatedAt":2497},"2017-09-26",0.10591,"2017-09-29","2017-09-27","2017-09-25",{"type":2491,"ticker":2446,"companyName":2446,"date":2693,"sector":2493,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":2697,"updatedAt":2497},"2017-06-27",0.13108,"2017-06-30","2017-06-29","2017-06-26",{"type":2491,"ticker":2446,"companyName":2446,"date":2699,"sector":2493,"amount":2700,"yield":3,"paymentDate":2701,"recordDate":2702,"declarationDate":2703,"updatedAt":2497},"2017-03-24",0.1069,"2017-03-30","2017-03-28","2017-03-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2705,"sector":2493,"amount":2706,"yield":3,"paymentDate":2707,"recordDate":2708,"declarationDate":2709,"updatedAt":2497},"2016-12-21",0.0905,"2016-12-28","2016-12-23","2016-12-20",{"type":2491,"ticker":2446,"companyName":2446,"date":2711,"sector":2493,"amount":2712,"yield":3,"paymentDate":2713,"recordDate":2714,"declarationDate":2715,"updatedAt":2497},"2016-09-26",0.09375,"2016-09-30","2016-09-28","2016-09-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2717,"sector":2493,"amount":2718,"yield":3,"paymentDate":2719,"recordDate":2720,"declarationDate":2721,"updatedAt":2497},"2016-06-21",0.11875,"2016-06-27","2016-06-23","2016-06-20",{"type":2491,"ticker":2446,"companyName":2446,"date":2723,"sector":2493,"amount":2724,"yield":3,"paymentDate":2725,"recordDate":2726,"declarationDate":2727,"updatedAt":2497},"2016-03-23",0.08725,"2016-03-30","2016-03-28","2016-03-22",{"type":2491,"ticker":2446,"companyName":2446,"date":2729,"sector":2493,"amount":2730,"yield":3,"paymentDate":2731,"recordDate":2732,"declarationDate":2733,"updatedAt":2497},"2015-12-24",0.113,"2015-12-31","2015-12-29","2015-12-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2735,"sector":2493,"amount":2736,"yield":3,"paymentDate":2737,"recordDate":2738,"declarationDate":2739,"updatedAt":2497},"2015-09-25",0.08875,"2015-10-01","2015-09-29","2015-09-24",{"type":2491,"ticker":2446,"companyName":2446,"date":2741,"sector":2493,"amount":2742,"yield":3,"paymentDate":2743,"recordDate":2744,"declarationDate":2745,"updatedAt":2497},"2015-06-24",0.1125,"2015-06-30","2015-06-26","2015-06-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2747,"sector":2493,"amount":2748,"yield":3,"paymentDate":2749,"recordDate":2750,"declarationDate":2751,"updatedAt":2497},"2015-03-25",0.117,"2015-03-31","2015-03-27","2015-03-24",{"type":2491,"ticker":2446,"companyName":2446,"date":2753,"sector":2493,"amount":2754,"yield":3,"paymentDate":2755,"recordDate":2756,"declarationDate":2757,"updatedAt":2497},"2014-12-24",0.06425,"2014-12-31","2014-12-29","2014-12-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2759,"sector":2493,"amount":2760,"yield":3,"paymentDate":2761,"recordDate":2762,"declarationDate":2763,"updatedAt":2497},"2014-09-24",0.0685,"2014-09-30","2014-09-26","2014-09-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2765,"sector":2493,"amount":2766,"yield":3,"paymentDate":2767,"recordDate":2768,"declarationDate":2769,"updatedAt":2497},"2014-06-24",0.0655,"2014-06-30","2014-06-26","2014-06-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2771,"sector":2493,"amount":2772,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":3,"updatedAt":2497},"2014-03-25",0.088,"2014-03-31","2014-03-27",{"type":2491,"ticker":2446,"companyName":2446,"date":2776,"sector":2493,"amount":2777,"yield":3,"paymentDate":2778,"recordDate":2779,"declarationDate":3,"updatedAt":2497},"2013-12-23",0.07125,"2013-12-30","2013-12-26",{"type":2491,"ticker":2446,"companyName":2446,"date":2781,"sector":2493,"amount":2782,"yield":3,"paymentDate":2783,"recordDate":2784,"declarationDate":3,"updatedAt":2497},"2013-09-24",0.07575,"2013-09-30","2013-09-26",{"type":2491,"ticker":2446,"companyName":2446,"date":2786,"sector":2493,"amount":2787,"yield":3,"paymentDate":2788,"recordDate":2789,"declarationDate":3,"updatedAt":2497},"2013-06-26",0.0735,"2013-07-02","2013-06-28",{"type":2491,"ticker":2446,"companyName":2446,"date":2791,"sector":2493,"amount":2792,"yield":3,"paymentDate":2793,"recordDate":2794,"declarationDate":3,"updatedAt":2497},"2013-03-25",0.0645,"2013-04-01","2013-03-27",{"type":2491,"ticker":2446,"companyName":2446,"date":2796,"sector":2493,"amount":2797,"yield":3,"paymentDate":2798,"recordDate":2799,"declarationDate":3,"updatedAt":2497},"2012-12-19",0.07,"2012-12-26","2012-12-21",{"type":2491,"ticker":2446,"companyName":2446,"date":2801,"sector":2493,"amount":2792,"yield":3,"paymentDate":2802,"recordDate":2803,"declarationDate":3,"updatedAt":2497},"2012-09-25","2012-10-01","2012-09-27",{"type":2491,"ticker":2446,"companyName":2446,"date":2805,"sector":2493,"amount":2806,"yield":3,"paymentDate":2807,"recordDate":2808,"declarationDate":3,"updatedAt":2497},"2012-06-19",0.08475,"2012-06-25","2012-06-21",{"type":2491,"ticker":2446,"companyName":2446,"date":2810,"sector":2493,"amount":2811,"yield":3,"paymentDate":2812,"recordDate":2813,"declarationDate":3,"updatedAt":2497},"2012-03-26",0.043,"2012-03-30","2012-03-28",{"type":2491,"ticker":2446,"companyName":2446,"date":2815,"sector":2493,"amount":2816,"yield":3,"paymentDate":2817,"recordDate":2818,"declarationDate":3,"updatedAt":2497},"2011-12-22",0.07275,"2011-12-29","2011-12-27",{"type":2491,"ticker":2446,"companyName":2446,"date":2820,"sector":2493,"amount":2821,"yield":3,"paymentDate":2822,"recordDate":2823,"declarationDate":3,"updatedAt":2497},"2011-09-23",0.11775,"2011-09-29","2011-09-27",{"type":2491,"ticker":2446,"companyName":2446,"date":2825,"sector":2493,"amount":2826,"yield":3,"paymentDate":2827,"recordDate":2828,"declarationDate":2829,"updatedAt":2497},"2011-06-24",0.0865,"2011-06-30","2011-06-28","2011-06-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2831,"sector":2493,"amount":2832,"yield":3,"paymentDate":2833,"recordDate":2834,"declarationDate":2835,"updatedAt":2497},"2011-03-25",0.06275,"2011-03-31","2011-03-29","2011-03-24",{"type":2491,"ticker":2446,"companyName":2446,"date":2837,"sector":2493,"amount":2838,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2010-12-22",0.0595,{"type":2491,"ticker":2446,"companyName":2446,"date":2840,"sector":2493,"amount":2792,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2010-09-23",{"type":2491,"ticker":2446,"companyName":2446,"date":2842,"sector":2493,"amount":2843,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2010-06-24",0.07775,{"type":2491,"ticker":2446,"companyName":2446,"date":2845,"sector":2493,"amount":2846,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2010-03-25",0.06575,{"type":2491,"ticker":2446,"companyName":2446,"date":2848,"sector":2493,"amount":2849,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2009-12-23",0.0455,{"type":2491,"ticker":2446,"companyName":2446,"date":2851,"sector":2493,"amount":2852,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2009-09-22",0.0475,{"type":2491,"ticker":2446,"companyName":2446,"date":2854,"sector":2493,"amount":2855,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2009-06-24",0.079,{"type":2491,"ticker":2446,"companyName":2446,"date":2857,"sector":2493,"amount":2622,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2009-03-25",{"type":2491,"ticker":2446,"companyName":2446,"date":2859,"sector":2493,"amount":2860,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2008-12-23",0.063,{"type":2491,"ticker":2446,"companyName":2446,"date":2862,"sector":2493,"amount":2863,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2008-09-24",0.0405,{"type":2491,"ticker":2446,"companyName":2446,"date":2865,"sector":2493,"amount":2866,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2008-06-25",0.058,{"type":2491,"ticker":2446,"companyName":2446,"date":2868,"sector":2493,"amount":2869,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2008-03-25",0.04775,{"type":2491,"ticker":2446,"companyName":2446,"date":2871,"sector":2493,"amount":2872,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2007-12-27",0.05775,{"type":2491,"ticker":2446,"companyName":2446,"date":2874,"sector":2493,"amount":2875,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2007-09-25",0.04725,{"type":2491,"ticker":2446,"companyName":2446,"date":2877,"sector":2493,"amount":2878,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2007-06-28",0.0625,{"type":2491,"ticker":2446,"companyName":2446,"date":2880,"sector":2493,"amount":2881,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2007-03-23",0.05975,{"type":2491,"ticker":2446,"companyName":2446,"date":2883,"sector":2493,"amount":2884,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2006-12-20",0.02675,{"type":2491,"ticker":2446,"companyName":2446,"date":2886,"sector":2493,"amount":2887,"yield":3,"paymentDate":2888,"recordDate":2889,"declarationDate":3,"updatedAt":2497},"2006-09-26",0.0295,"2006-10-02","2006-09-28",{"type":2491,"ticker":2446,"companyName":2446,"date":2891,"sector":2493,"amount":2892,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2006-06-22",0.03075,{"type":2491,"ticker":2446,"companyName":2446,"date":2894,"sector":2493,"amount":2895,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2006-03-24",0.016,{"type":2491,"ticker":2446,"companyName":2446,"date":2897,"sector":2493,"amount":2898,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2005-12-22",0.02,{"type":2491,"ticker":2446,"companyName":2446,"date":2900,"sector":2493,"amount":2901,"yield":3,"paymentDate":2902,"recordDate":2903,"declarationDate":3,"updatedAt":2497},"2005-09-23",0.02375,"2005-09-29","2005-09-27",{"type":2491,"ticker":2446,"companyName":2446,"date":2905,"sector":2493,"amount":2906,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2005-06-20",0.0335,{"type":2491,"ticker":2446,"companyName":2446,"date":2908,"sector":2493,"amount":2909,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2005-03-24",0.033,{"type":2491,"ticker":2446,"companyName":2446,"date":2911,"sector":2493,"amount":2912,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2004-12-23",0.01625,{"type":2491,"ticker":2446,"companyName":2446,"date":2914,"sector":2493,"amount":2915,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2004-09-24",0.013,{"type":2491,"ticker":2446,"companyName":2446,"date":2917,"sector":2493,"amount":2918,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2004-06-25",0.0285,{"type":2491,"ticker":2446,"companyName":2446,"date":2920,"sector":2493,"amount":2921,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2004-03-26",0.01375,{"history":2923},[2924],{"type":2925,"ticker":2446,"companyName":2446,"date":2926,"sector":2493,"numerator":2927,"denominator":2928,"ratio":2929,"updatedAt":2930},"split","2024-03-07",4,1,"4:1","2026-08-28T17:02:12.294Z",[],{"symbol":2446,"name":2462,"sector":2487,"industry":2933,"beta":2934,"marketCap":2935,"description":2936,"website":2937,"ipoDate":2938,"country":2939,"exchange":2940,"currency":2445,"image":2941,"isEtf":2452,"isActivelyTrading":2452,"price":2942,"change":2943,"changesPercentage":2944,"previousClose":2945,"open":2946,"dayHigh":2459,"dayLow":2460,"volume":2442,"pe":2947,"eps":2948,"dividendYield":2949},"Asset Management",1.214,2241707509,"The iShares U.S. Transportation ETF is designed to follow the returns generated by a benchmark index, which holds shares of American businesses within the transportation industry.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239501\u002Fishares-transportation-average-etf","2003-10-06","US","CBOE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIYT.png",86.385,-0.015,-0.01736111,86.4,86.65,19.24,4.489166,0.9078312206980377,{"compliantItems":2951,"nonCompliantItems":2952,"politicians":2993,"summary":3540},[],[2953,2968,2974,2978,2983],{"symbol":2446,"name":2954,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2958,"tradedDate":2959,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2964,"filingId":2965,"isCompliant":2966,"daysLate":2967},"FISHER IRA ⇒ ISHARES TRUST ISHARES U.S. TRANSPORTATION ETF (IYT)","Stock","Sale","$1,001 - $15,000","2025-08-08","2024-08-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiyt","Bruce Westerman","bruce-westerman","5b550946-65d9-4b64-8d6d-f36ce6fdb76c","7d0b1c050b39cfaec67b41a5c9c1dca05598c8f28c5f1dc93202a56ecfa48987",false,319,{"symbol":2446,"name":2954,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2969,"tradedDate":2970,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2971,"filingId":2972,"isCompliant":2966,"daysLate":2973},"2024-08-06","2023-07-14","fff684e8-3393-4bf8-ac01-cc6d78a2a793","6029da87029cc515a43514758022ef9b326ea0963214ab06704252cfc1efa0f0",344,{"symbol":2446,"name":2954,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2969,"tradedDate":2975,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2976,"filingId":2972,"isCompliant":2966,"daysLate":2977},"2023-04-10","520cdc60-8e6b-4372-be4f-258546279e8b",439,{"symbol":2446,"name":2954,"transactionType":2955,"action":2979,"amountRange":2957,"filedDate":2969,"tradedDate":2980,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2981,"filingId":2972,"isCompliant":2966,"daysLate":2982},"Purchase","2023-03-10","f2e7747c-1ee2-43e4-9a88-4779b789a55f",470,{"symbol":2446,"name":2984,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2985,"tradedDate":2986,"description":2987,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2988,"politicianSlug":2989,"guid":2990,"filingId":2991,"isCompliant":2966,"daysLate":2992},"TRUST ⇒ ISHARES TRUST ISHARES U.S. TRANSPORTATION ETF (IYT)","2023-08-12","2022-01-12","Was LPL - Trust","Stephanie I. Bice","stephanie-i-bice","8425073a-6698-4b42-a968-48084e2e9243","e774e2b46bdcb611ad86e5595d638c9eb7b24a7891f9ee9c07b7704331b7d638",532,[2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,2962,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,2988,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3541,"compliant":3542,"nonCompliant":3541,"complianceRate":3542,"limited":3541,"hasMore":2966},5,0,{"compliantItems":3544,"nonCompliantItems":3545,"politicians":3551,"summary":3552},[],[3546,3547,3548,3549,3550],{"symbol":2446,"name":2954,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2958,"tradedDate":2959,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2964,"filingId":2965,"isCompliant":2966,"daysLate":2967},{"symbol":2446,"name":2954,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2969,"tradedDate":2970,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2971,"filingId":2972,"isCompliant":2966,"daysLate":2973},{"symbol":2446,"name":2954,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2969,"tradedDate":2975,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2976,"filingId":2972,"isCompliant":2966,"daysLate":2977},{"symbol":2446,"name":2954,"transactionType":2955,"action":2979,"amountRange":2957,"filedDate":2969,"tradedDate":2980,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2962,"politicianSlug":2963,"guid":2981,"filingId":2972,"isCompliant":2966,"daysLate":2982},{"symbol":2446,"name":2984,"transactionType":2955,"action":2956,"amountRange":2957,"filedDate":2985,"tradedDate":2986,"description":2987,"excessReturn":2960,"link":2961,"icon":2493,"politicianName":2988,"politicianSlug":2989,"guid":2990,"filingId":2991,"isCompliant":2966,"daysLate":2992},[2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,2962,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,2988,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539],{"total":3541,"compliant":3542,"nonCompliant":3541,"complianceRate":3542,"limited":3541,"hasMore":2966}]