[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:iym":4,"stock-events:iym":2407,"stock-overview:iym":2960,"transactions-aggregate-iym":2979,"user-watchlist":3,"transactions-all-iym-100":3548},null,{"stockData":5,"volumeData":1484,"stockDetails":2363,"recommendations":2405},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,197,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,371,374,376,379,382,385,388,391,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,630,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,789,792,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,837,840,842,845,848,851,854,857,859,862,865,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481],[8,9],1724851800000,144.42999267578125,[11,12],1724938200000,145.2899932861328,[14,15],1725024600000,146.3699951171875,[17,18],1725370200000,142.1999969482422,[20,21],1725456600000,141.58999633789062,[23,24],1725543000000,140.44000244140625,[26,27],1725629400000,138.22999572753906,[29,30],1725888600000,139.8800048828125,[32,33],1725975000000,139.58999633789062,[35,36],1726061400000,140.52999877929688,[38,39],1726147800000,141.9199981689453,[41,42],1726234200000,143.69000244140625,[44,45],1726493400000,144.7100067138672,[47,48],1726579800000,144.77999877929688,[50,51],1726666200000,144.1999969482422,[53,54],1726752600000,146.5,[56,57],1726839000000,145.47999572753906,[59,60],1727098200000,147.17999267578125,[62,63],1727184600000,150,[65,66],1727271000000,148.22000122070312,[68,69],1727357400000,151.63999938964844,[71,72],1727443800000,151.19000244140625,[74,75],1727703000000,150.16000366210938,[77,78],1727789400000,149.91000366210938,[80,81],1727875800000,149.66000366210938,[83,84],1727962200000,147.77999877929688,[86,87],1728048600000,148.69000244140625,[89,90],1728307800000,149.11000061035156,[92,93],1728394200000,147.91000366210938,[95,96],1728480600000,149.02000427246094,[98,99],1728567000000,149.38999938964844,[101,102],1728653400000,151.16000366210938,[104,105],1728912600000,151.52000427246094,[107,108],1728999000000,151.13999938964844,[110,111],1729085400000,152.3000030517578,[113,114],1729171800000,152.5399932861328,[116,117],1729258200000,153.25,[119,120],1729517400000,152.1199951171875,[122,123],1729603800000,151.75,[125,126],1729690200000,150.55999755859375,[128,129],1729776600000,148.92999267578125,[131,132],1729863000000,147.8000030517578,[134,135],1730122200000,149.14999389648438,[137,138],1730208600000,148.25999450683594,[140,141],1730295000000,147.74000549316406,[143,144],1730381400000,145.49000549316406,[146,147],1730467800000,145.83999633789062,[149,150],1730730600000,146.25,[152,153],1730817000000,145.8300018310547,[155,156],1730903400000,148.75999450683594,[158,159],1730989800000,149.4199981689453,[161,162],1731076200000,147.83999633789062,[164,165],1731335400000,146.86000061035156,[167,168],1731421800000,144.41000366210938,[170,171],1731508200000,144.07000732421875,[173,174],1731594600000,143.02000427246094,[176,177],1731681000000,142.63999938964844,[179,180],1731940200000,143.8800048828125,[182,183],1732026600000,143.77000427246094,[185,186],1732113000000,144.69000244140625,[188,189],1732199400000,146.0399932861328,[191,192],1732285800000,146.82000732421875,[194,84],1732545000000,[196,165],1732631400000,[198,199],1732717800000,146.91000366210938,[201,132],1732890600000,[203,204],1733149800000,147.6199951171875,[206,207],1733236200000,147.2100067138672,[209,210],1733322600000,145.88999938964844,[212,213],1733409000000,143.67999267578125,[215,216],1733495400000,143.08999633789062,[218,219],1733754600000,143.63999938964844,[221,222],1733841000000,142.00999450683594,[224,225],1733927400000,141.27999877929688,[227,228],1734013800000,140.1699981689453,[230,231],1734100200000,138.64999389648438,[233,234],1734359400000,136.72999572753906,[236,237],1734445800000,135.3800048828125,[239,240],1734532200000,131.22999572753906,[242,243],1734618600000,129.83999633789062,[245,246],1734705000000,131.17999267578125,[248,249],1734964200000,131.24000549316406,[251,252],1735050600000,131.9600067138672,[254,255],1735223400000,131.75,[257,258],1735309800000,130.77000427246094,[260,261],1735569000000,129.14999389648438,[263,264],1735655400000,129.92999267578125,[266,267],1735828200000,128.52999877929688,[269,270],1735914600000,128.55999755859375,[272,273],1736173800000,129.75,[275,276],1736260200000,130.2899932861328,[278,279],1736346600000,130.50999450683594,[281,282],1736519400000,129.6699981689453,[284,285],1736778600000,132.77000427246094,[287,288],1736865000000,134.25,[290,291],1736951400000,135.42999267578125,[293,294],1737037800000,136.3800048828125,[296,297],1737124200000,137.47000122070312,[299,300],1737469800000,138.49000549316406,[302,303],1737556200000,137.4199981689453,[305,306],1737642600000,137.7100067138672,[308,309],1737729000000,137.3800048828125,[311,312],1737988200000,137.07000732421875,[314,315],1738074600000,136.67999267578125,[317,318],1738161000000,136.74000549316406,[320,321],1738247400000,138.35000610351562,[323,324],1738333800000,137.72999572753906,[326,327],1738593000000,138.10000610351562,[329,330],1738679400000,138.52000427246094,[332,333],1738765800000,138.19000244140625,[335,336],1738852200000,138.67999267578125,[338,339],1738938600000,136.9600067138672,[341,342],1739197800000,138.5399932861328,[344,345],1739284200000,139.07000732421875,[347,321],1739370600000,[349,350],1739457000000,140.27999877929688,[352,353],1739543400000,140.02000427246094,[355,356],1739889000000,142.02999877929688,[358,359],1739975400000,140.67999267578125,[361,362],1740061800000,140.30999755859375,[364,365],1740148200000,137.66000366210938,[367,368],1740407400000,137.5399932861328,[370,27],1740493800000,[372,373],1740580200000,137.64999389648438,[375,312],1740666600000,[377,378],1740753000000,138.33999633789062,[380,381],1741012200000,135.3699951171875,[383,384],1741098600000,133.5399932861328,[386,387],1741185000000,137.08999633789062,[389,390],1741271400000,136.75999450683594,[392,306],1741357800000,[394,395],1741613400000,134.39999389648438,[397,398],1741699800000,133.49000549316406,[400,401],1741786200000,133.14999389648438,[403,404],1741872600000,133.3800048828125,[406,407],1741959000000,135.33999633789062,[409,410],1742218200000,136.91000366210938,[412,413],1742304600000,136.41000366210938,[415,410],1742391000000,[417,418],1742477400000,135.99000549316406,[420,421],1742563800000,134.72999572753906,[423,424],1742823000000,136.14999389648438,[426,427],1742909400000,136.6300048828125,[429,430],1742995800000,136.75,[432,433],1743082200000,136.6199951171875,[435,436],1743168600000,134.05999755859375,[438,439],1743427800000,134.8000030517578,[441,442],1743514200000,134.83999633789062,[444,445],1743600600000,135.9199981689453,[447,448],1743687000000,129.52999877929688,[450,451],1743773400000,121.01000213623047,[453,454],1744032600000,119.87000274658203,[456,457],1744119000000,116.16000366210938,[459,460],1744205400000,126.86000061035156,[462,463],1744291800000,122.54000091552734,[465,466],1744378200000,126.23999786376953,[468,469],1744637400000,127.56999969482422,[471,472],1744723800000,127.02999877929688,[474,475],1744810200000,126.3499984741211,[477,478],1744896600000,127.08000183105469,[480,481],1745242200000,125.01000213623047,[483,484],1745328600000,127.70999908447266,[486,487],1745415000000,127.76000213623047,[489,490],1745501400000,130.97000122070312,[492,493],1745587800000,129.94000244140625,[495,496],1745847000000,130.11000061035156,[498,499],1745933400000,130.99000549316406,[501,502],1746019800000,130.69000244140625,[504,505],1746106200000,130.1300048828125,[507,508],1746192600000,132.41000366210938,[510,511],1746451800000,131.3300018310547,[513,514],1746538200000,130.74000549316406,[516,517],1746624600000,129.85000610351562,[519,520],1746711000000,130.88999938964844,[522,523],1746797400000,131.1300048828125,[525,526],1747056600000,133.86000061035156,[528,529],1747143000000,133.4199981689453,[531,532],1747229400000,132.25999450683594,[534,535],1747315800000,133.3300018310547,[537,538],1747402200000,134.50999450683594,[540,541],1747661400000,135.10000610351562,[543,544],1747747800000,134.9199981689453,[546,547],1747834200000,133.19000244140625,[549,550],1747920600000,132.9199981689453,[552,553],1748007000000,133.42999267578125,[555,556],1748352600000,135.82000732421875,[558,559],1748439000000,134.25999450683594,[561,562],1748525400000,134.52000427246094,[564,565],1748611800000,134.6300048828125,[567,568],1748871000000,136.0800018310547,[570,571],1748957400000,137.6999969482422,[573,574],1749043800000,138.22000122070312,[576,577],1749130200000,137.58999633789062,[579,580],1749216600000,138.1199951171875,[582,583],1749475800000,139.13999938964844,[585,586],1749562200000,139.86000061035156,[588,589],1749648600000,138.57000732421875,[591,592],1749735000000,139.22000122070312,[594,595],1749821400000,138.3699951171875,[597,598],1750080600000,138.85000610351562,[600,601],1750167000000,137.69000244140625,[603,604],1750253400000,137.3699951171875,[606,607],1750426200000,136.10000610351562,[609,610],1750685400000,137.5500030517578,[612,336],1750771800000,[614,615],1750858200000,137.80999755859375,[617,618],1750944600000,139.85000610351562,[620,621],1751031000000,139.38999938964844,[623,624],1751290200000,140.00999450683594,[626,627],1751376600000,142.6199951171875,[629,48],1751463000000,[631,45],1751549400000,[633,634],1751895000000,143.32000732421875,[636,637],1751981400000,143.74000549316406,[639,168],1752067800000,[641,642],1752154200000,145.69000244140625,[644,645],1752240600000,145.0399932861328,[647,648],1752499800000,144.9199981689453,[650,651],1752586200000,142.25,[653,654],1752672600000,142.7899932861328,[656,657],1752759000000,143.92999267578125,[659,660],1752845400000,144.5800018310547,[662,663],1753104600000,145.66000366210938,[665,666],1753191000000,147.67999267578125,[668,669],1753277400000,147.72999572753906,[671,672],1753363800000,146.42999267578125,[674,675],1753450200000,148.1699981689453,[677,189],1753709400000,[679,680],1753795800000,145.22000122070312,[682,683],1753882200000,142.38999938964844,[685,686],1753968600000,140.60000610351562,[688,689],1754055000000,138.9499969482422,[691,692],1754314200000,141,[694,695],1754400600000,142.69000244140625,[697,698],1754487000000,142.1300048828125,[700,701],1754573400000,142.72000122070312,[703,704],1754659800000,143.2899932861328,[706,707],1754919000000,142.77999877929688,[709,710],1755005400000,144.5399932861328,[712,713],1755091800000,146.72999572753906,[715,716],1755178200000,145.8800048828125,[718,153],1755264600000,[720,721],1755523800000,145.22999572753906,[723,724],1755610200000,145.1999969482422,[726,727],1755696600000,145.72000122070312,[729,730],1755783000000,146.07000732421875,[732,733],1755869400000,148.77999877929688,[735,736],1756128600000,148.1999969482422,[738,739],1756215000000,148.66000366210938,[741,742],1756301400000,149.25999450683594,[744,745],1756387800000,149.25,[747,748],1756474200000,149.08999633789062,[750,751],1756819800000,148.27999877929688,[753,754],1756906200000,147.52999877929688,[756,757],1756992600000,148.07000732421875,[759,87],1757079000000,[761,762],1757338200000,149.0800018310547,[764,765],1757424600000,147.0500030517578,[767,768],1757511000000,148.0500030517578,[770,771],1757597400000,150.69000244140625,[773,774],1757683800000,149.7899932861328,[776,777],1757943000000,149.64999389648438,[779,780],1758029400000,148.08999633789062,[782,783],1758115800000,148.41000366210938,[785,786],1758202200000,148.33999633789062,[788,135],1758288600000,[790,791],1758547800000,149.22000122070312,[793,135],1758634200000,[795,796],1758720600000,146.8300018310547,[798,799],1758807000000,145.41000366210938,[801,60],1758893400000,[803,804],1759152600000,147.58999633789062,[806,807],1759239000000,148.2100067138672,[809,810],1759325400000,147.63999938964844,[812,813],1759411800000,149.1300048828125,[815,816],1759498200000,149.7100067138672,[818,819],1759757400000,150.50999450683594,[821,822],1759843800000,150.02000427246094,[824,825],1759930200000,151.57000732421875,[827,828],1760016600000,148.72000122070312,[830,831],1760103000000,145.3800048828125,[833,834],1760362200000,148.35000610351562,[836,791],1760448600000,[838,839],1760535000000,148.8000030517578,[841,66],1760621400000,[843,844],1760707800000,146.89999389648438,[846,847],1760967000000,149.75,[849,850],1761053400000,146.83999633789062,[852,853],1761139800000,146.1300048828125,[855,856],1761226200000,148.86000061035156,[858,138],1761312600000,[860,861],1761571800000,147.30999755859375,[863,864],1761658200000,146.75999450683594,[866,12],1761744600000,[868,869],1761831000000,143.52999877929688,[871,872],1761917400000,142.5800018310547,[874,875],1762180200000,141.41000366210938,[877,592],1762266600000,[879,880],1762353000000,140.8800048828125,[882,883],1762439400000,139.77000427246094,[885,886],1762525800000,142.13999938964844,[888,889],1762785000000,144.25,[891,892],1762871400000,145.72999572753906,[894,895],1762957800000,147.86000061035156,[897,898],1763044200000,146.22999572753906,[900,901],1763130600000,144.82000732421875,[903,904],1763389800000,142.49000549316406,[906,907],1763476200000,142.64999389648438,[909,910],1763562600000,143.50999450683594,[912,913],1763649000000,140.0500030517578,[915,916],1763735400000,142.8800048828125,[918,919],1763994600000,144.33999633789062,[921,922],1764081000000,146.36000061035156,[924,156],1764167400000,[926,927],1764340200000,149.4600067138672,[929,791],1764599400000,[931,932],1764685800000,148.42999267578125,[934,935],1764772200000,149.35000610351562,[937,938],1764858600000,148.82000732421875,[940,941],1764945000000,148,[943,944],1765204200000,145.77999877929688,[946,947],1765290600000,146.02999877929688,[949,950],1765377000000,149.3000030517578,[952,953],1765463400000,152.99000549316406,[955,956],1765549800000,152.80999755859375,[958,959],1765809000000,152.6300048828125,[961,962],1765895400000,151.47000122070312,[964,965],1765981800000,152.22999572753906,[967,968],1766068200000,152.3699951171875,[970,971],1766154600000,153.74000549316406,[973,974],1766413800000,156.38999938964844,[976,977],1766500200000,156.6999969482422,[979,980],1766586600000,156.75999450683594,[982,983],1766759400000,157.60000610351562,[985,986],1767018600000,155.36000061035156,[988,989],1767105000000,155.47999572753906,[991,992],1767191400000,153.9600067138672,[994,995],1767364200000,156.66000366210938,[997,998],1767623400000,158.97999572753906,[1000,1001],1767709800000,163.08999633789062,[1003,1004],1767796200000,161.3800048828125,[1006,1007],1767882600000,162.6699981689453,[1009,1010],1767969000000,164.94000244140625,[1012,1013],1768228200000,166.77999877929688,[1015,1016],1768314600000,167.97999572753906,[1018,1019],1768401000000,169.4199981689453,[1021,1022],1768487400000,170.30999755859375,[1024,1025],1768573800000,169.4600067138672,[1027,1028],1768919400000,169.72000122070312,[1030,1031],1769005800000,172.6999969482422,[1033,1034],1769092200000,173.44000244140625,[1036,1037],1769178600000,175.25999450683594,[1039,1040],1769437800000,175.55999755859375,[1042,1043],1769524200000,176.0800018310547,[1045,1046],1769610600000,177.02999877929688,[1048,1049],1769697000000,176.0399932861328,[1051,1052],1769783400000,170.2899932861328,[1054,1055],1770042600000,171.64999389648438,[1057,1058],1770129000000,176.52999877929688,[1060,1061],1770215400000,178.1199951171875,[1063,1064],1770301800000,172.83999633789062,[1066,1067],1770388200000,176.80999755859375,[1069,1070],1770647400000,179.50999450683594,[1072,1073],1770733800000,181.38999938964844,[1075,1076],1770820200000,185.02999877929688,[1078,1079],1770906600000,180.75,[1081,1082],1770993000000,183.0800018310547,[1084,1085],1771338600000,181.2100067138672,[1087,1088],1771425000000,182.8800048828125,[1090,1091],1771511400000,182.58999633789062,[1093,1094],1771597800000,184.08999633789062,[1096,1097],1771857000000,185.25,[1099,1100],1771943400000,187.08999633789062,[1102,1103],1772029800000,187.38999938964844,[1105,1106],1772116200000,187.16000366210938,[1108,1109],1772202600000,188.55999755859375,[1111,1112],1772461800000,189.58999633789062,[1114,1115],1772548200000,183.3699951171875,[1117,1118],1772634600000,183.25,[1120,1121],1772721000000,179.57000732421875,[1123,1124],1772807400000,176.38999938964844,[1126,1127],1773063000000,177.36000061035156,[1129,1130],1773149400000,177.64999389648438,[1132,1133],1773235800000,177.86000061035156,[1135,1136],1773322200000,176.94000244140625,[1138,1139],1773408600000,173.4199981689453,[1141,1142],1773667800000,174.50999450683594,[1144,1145],1773754200000,174.55999755859375,[1147,1148],1773840600000,170.80999755859375,[1150,1151],1773927000000,166.94000244140625,[1153,1154],1774013400000,163.33999633789062,[1156,1157],1774272600000,165.6199951171875,[1159,1160],1774359000000,168.6699981689453,[1162,1163],1774445400000,172.4199981689453,[1165,1166],1774531800000,170.77999877929688,[1168,1169],1774618200000,170.9199981689453,[1171,1172],1774877400000,171.3000030517578,[1174,1175],1774963800000,175.9199981689453,[1177,1178],1775050200000,178.75999450683594,[1180,1181],1775136600000,178.7899932861328,[1183,1184],1775482200000,178.08999633789062,[1186,1187],1775568600000,177.97000122070312,[1189,1190],1775655000000,183.8800048828125,[1192,1193],1775741400000,184.38999938964844,[1195,1196],1775827800000,185.4600067138672,[1198,1199],1776087000000,185.72000122070312,[1201,1202],1776173400000,184.97999572753906,[1204,1205],1776259800000,182.6199951171875,[1207,1208],1776346200000,183.63999938964844,[1210,1211],1776432600000,184.66000366210938,[1213,1214],1776691800000,185.61000061035156,[1216,1217],1776778200000,183.19000244140625,[1219,1220],1776864600000,184.3699951171875,[1222,1223],1776951000000,183.17999267578125,[1225,1226],1777037400000,184.4499969482422,[1228,1229],1777296600000,184.22000122070312,[1231,1232],1777383000000,181.75999450683594,[1234,1235],1777469400000,179.05999755859375,[1237,1238],1777555800000,181.5399932861328,[1240,1241],1777642200000,181.00999450683594,[1243,1244],1777901400000,179.02999877929688,[1246,1247],1777987800000,181.97999572753906,[1249,1250],1778074200000,186.1300048828125,[1252,1253],1778160600000,182.6999969482422,[1255,1256],1778247000000,184.07000732421875,[1258,1259],1778506200000,187.55999755859375,[1261,1262],1778592600000,187.4199981689453,[1264,1265],1778679000000,188.19000244140625,[1267,1268],1778765400000,185.94000244140625,[1270,1271],1778851800000,180.22000122070312,[1273,1274],1779111000000,179.72999572753906,[1276,1277],1779197400000,176.2899932861328,[1279,1280],1779283800000,178.89999389648438,[1282,1283],1779370200000,180.3800048828125,[1285,1286],1779456600000,181.63999938964844,[1288,1289],1779802200000,185.30999755859375,[1291,1292],1779888600000,184.57000732421875,[1294,1295],1779975000000,185.41000366210938,[1297,1298],1780061400000,184.77999877929688,[1300,1301],1780320600000,184.25,[1303,1304],1780407000000,187.47999572753906,[1306,1262],1780493400000,[1308,1309],1780579800000,187.61000061035156,[1311,1312],1780666200000,181.58999633789062,[1314,1315],1780925400000,180.3699951171875,[1317,1318],1781011800000,183.0399932861328,[1320,1321],1781098200000,178.17999267578125,[1323,1324],1781184600000,184.7899932861328,[1326,1327],1781271000000,187.92999267578125,[1329,1330],1781530200000,189.02999877929688,[1332,1333],1781616600000,188.97999572753906,[1335,1336],1781703000000,187.00999450683594,[1338,1339],1781789400000,185.33999633789062,[1341,1342],1782135000000,185.1199951171875,[1344,1345],1782221400000,180.57000732421875,[1347,1348],1782307800000,179.25999450683594,[1350,1351],1782394200000,181.7899932861328,[1353,1354],1782480600000,180.30999755859375,[1356,1357],1782739800000,177.7899932861328,[1359,1360],1782826200000,179.52999877929688,[1362,1363],1782912600000,179.22000122070312,[1365,1366],1782999000000,182.14999389648438,[1368,1369],1783344600000,181.9600067138672,[1371,1372],1783431000000,179.08999633789062,[1374,1375],1783517400000,175.88999938964844,[1377,1378],1783603800000,177.00999450683594,[1380,1381],1783690200000,178.24000549316406,[1383,1384],1783949400000,176.75999450683594,[1386,1357],1784035800000,[1388,1389],1784122200000,176.3699951171875,[1391,1392],1784208600000,175.1199951171875,[1394,1395],1784295000000,173.94000244140625,[1397,1398],1784554200000,172.6699981689453,[1400,1401],1784640600000,175.32000732421875,[1403,1404],1784727000000,178.55999755859375,[1406,1407],1784813400000,177.22999572753906,[1409,1410],1784899800000,178.5,[1412,1413],1785159000000,178.0399932861328,[1415,1280],1785245400000,[1417,1418],1785331800000,176.75,[1420,1363],1785418200000,[1422,1423],1785504600000,175.6999969482422,[1425,1426],1785763800000,177.60000610351562,[1428,1429],1785850200000,181.77999877929688,[1431,1432],1785936600000,185.52999877929688,[1434,1435],1786023000000,184.4199981689453,[1437,1438],1786109400000,188.4600067138672,[1440,1441],1786368600000,190.72000122070312,[1443,1444],1786455000000,190.1199951171875,[1446,1447],1786541400000,188.75999450683594,[1449,1450],1786627800000,186.57000732421875,[1452,1453],1786714200000,188.1199951171875,[1455,1456],1786973400000,189.07000732421875,[1458,1459],1787059800000,186.3800048828125,[1461,1462],1787146200000,189.9600067138672,[1464,1465],1787232600000,190.33999633789062,[1467,1468],1787319000000,195.1199951171875,[1470,1471],1787578200000,195.10000610351562,[1473,1474],1787664600000,196.4499969482422,[1476,1477],1787751000000,196.10000610351562,[1479,1480],1787837400000,195.74000549316406,[1482,1483],1787923800000,193.14999389648438,["Reactive",1485],[1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1538,1540,1542,1544,1545,1547,1549,1551,1552,1554,1556,1558,1559,1561,1563,1565,1567,1568,1569,1571,1572,1573,1575,1577,1579,1581,1582,1584,1586,1588,1589,1591,1593,1594,1596,1598,1600,1602,1604,1606,1608,1610,1611,1613,1615,1616,1617,1618,1620,1622,1624,1626,1628,1630,1632,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1662,1663,1664,1666,1667,1669,1671,1672,1674,1675,1677,1679,1681,1683,1685,1686,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1716,1717,1719,1721,1723,1724,1726,1728,1729,1730,1731,1733,1735,1737,1739,1741,1742,1744,1745,1746,1747,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1771,1773,1775,1777,1779,1781,1783,1785,1786,1788,1789,1790,1792,1794,1795,1796,1798,1800,1802,1804,1806,1808,1809,1811,1813,1814,1816,1818,1819,1820,1822,1824,1825,1827,1829,1831,1833,1835,1837,1838,1840,1842,1844,1845,1846,1848,1850,1851,1853,1855,1857,1859,1861,1862,1864,1865,1867,1868,1870,1871,1872,1873,1874,1876,1877,1878,1880,1882,1883,1885,1887,1888,1889,1890,1891,1892,1893,1894,1896,1898,1899,1900,1901,1902,1903,1905,1906,1907,1908,1909,1910,1912,1914,1915,1916,1918,1920,1921,1922,1924,1925,1926,1928,1930,1932,1933,1935,1936,1937,1939,1940,1941,1942,1944,1945,1947,1948,1950,1951,1953,1955,1957,1959,1961,1963,1964,1965,1967,1969,1971,1973,1974,1975,1977,1978,1980,1982,1984,1986,1988,1990,1991,1992,1994,1996,1997,1998,1999,2001,2002,2004,2006,2008,2009,2011,2013,2015,2016,2017,2019,2021,2023,2025,2027,2029,2030,2031,2032,2033,2035,2036,2038,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2138,2140,2142,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2194,2195,2197,2199,2201,2203,2205,2207,2209,2211,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2270,2272,2274,2276,2278,2279,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2320,2322,2324,2326,2328,2330,2332,2334,2335,2337,2339,2341,2343,2345,2347,2349,2351,2352,2354,2356,2357,2359,2361],[8,1487],4500,[11,1489],5400,[14,1491],4800,[17,1493],94900,[20,1495],5000,[23,1497],10700,[26,1499],4400,[29,1501],4900,[32,1503],5200,[35,1505],27100,[38,1507],10100,[41,1509],8800,[44,1511],5700,[47,1501],[50,1514],9500,[53,1516],10500,[56,1518],6900,[59,1520],10000,[62,1522],15300,[65,1524],9000,[68,1526],24300,[71,1528],11800,[74,1530],8900,[77,1532],39300,[80,1534],15200,[83,1536],14300,[86,1524],[89,1539],4700,[92,1541],7600,[95,1543],11600,[98,1530],[101,1546],3200,[104,1548],10800,[107,1550],10900,[110,1509],[113,1553],26200,[116,1555],13000,[119,1557],6800,[122,1518],[125,1560],7300,[128,1562],16500,[131,1564],11000,[134,1566],8400,[137,1530],[140,1560],[143,1570],9800,[146,1507],[149,1489],[152,1574],19900,[155,1576],68400,[158,1578],14000,[161,1580],39100,[164,1511],[167,1583],11300,[170,1585],5300,[173,1587],6100,[176,1514],[179,1590],9600,[182,1592],7200,[185,1511],[188,1595],7900,[191,1597],18000,[194,1599],13400,[196,1601],7100,[198,1603],3100,[201,1605],1400,[203,1607],23400,[206,1609],29400,[209,1501],[212,1612],12600,[215,1614],18300,[218,1601],[221,1539],[224,1557],[227,1619],25600,[230,1621],29800,[233,1623],10200,[236,1625],21900,[239,1627],18800,[242,1629],84900,[245,1631],21000,[248,1631],[251,1634],25300,[254,1636],52100,[257,1638],31600,[260,1640],60200,[263,1642],35400,[266,1644],46700,[269,1646],21300,[272,1648],28400,[275,1650],19500,[278,1652],14100,[281,1654],30600,[284,1656],38100,[287,1658],37300,[290,1660],13500,[293,1601],[296,1550],[299,1627],[302,1665],14800,[305,1564],[308,1668],37700,[311,1670],17700,[314,1597],[317,1673],11900,[320,1652],[323,1676],28600,[326,1678],50900,[329,1680],15400,[332,1682],13600,[335,1684],12800,[338,1555],[341,1680],[344,1688],33500,[347,1690],19200,[349,1692],54500,[352,1694],39700,[355,1696],11400,[358,1698],42900,[361,1700],16000,[364,1702],23900,[367,1704],17300,[370,1706],24900,[372,1708],14900,[375,1710],18500,[377,1712],18700,[380,1714],15100,[383,1612],[386,1520],[389,1718],24700,[392,1720],12700,[394,1722],34200,[397,1638],[400,1725],12900,[403,1727],19300,[406,1625],[409,1516],[412,1590],[415,1732],73100,[417,1734],15000,[420,1736],41500,[423,1738],8500,[426,1740],7800,[429,1495],[432,1743],7000,[435,1518],[438,1518],[441,1514],[444,1518],[447,1749],31400,[450,1751],121000,[453,1753],115100,[456,1755],39500,[459,1757],46500,[462,1759],85100,[465,1761],59000,[468,1763],33100,[471,1765],34500,[474,1767],32700,[477,1769],19700,[480,1725],[483,1772],55800,[486,1774],36900,[489,1776],27900,[492,1778],9200,[495,1780],32600,[498,1782],13700,[501,1784],12300,[504,1778],[507,1787],25200,[510,1548],[513,1507],[516,1791],37800,[519,1793],18900,[522,1587],[525,1528],[528,1797],16300,[531,1799],8000,[534,1801],22400,[537,1803],18200,[540,1805],15900,[543,1807],5500,[546,1599],[549,1810],13300,[552,1812],9700,[555,1700],[558,1815],54000,[561,1817],10600,[564,1585],[567,1612],[570,1821],10400,[573,1823],7700,[576,1590],[579,1826],3800,[582,1828],13800,[585,1830],35800,[588,1832],327500,[591,1834],6000,[594,1836],15600,[597,1566],[600,1839],8200,[603,1841],6400,[606,1843],20800,[609,1778],[612,1566],[614,1847],4600,[617,1849],6200,[620,1511],[623,1852],23500,[626,1854],21100,[629,1856],25900,[631,1858],19100,[633,1860],6500,[636,1821],[639,1863],9300,[641,1587],[644,1866],3900,[647,1530],[650,1869],17900,[653,1834],[656,1491],[659,1539],[662,1583],[665,1875],8600,[668,1520],[671,1595],[674,1879],5600,[677,1881],38000,[679,1489],[682,1884],10300,[685,1886],6300,[688,1774],[691,1516],[694,1603],[697,1841],[700,1555],[703,1501],[706,1860],[709,1895],4200,[712,1897],27700,[715,1592],[718,1603],[720,1860],[723,1539],[726,1895],[729,1904],7400,[732,1782],[735,1904],[738,1495],[741,1592],[744,1495],[747,1911],3700,[750,1913],9400,[753,1823],[756,1511],[759,1917],158700,[761,1919],17600,[764,1652],[767,1548],[770,1923],15800,[773,1503],[776,1562],[779,1927],23200,[782,1929],12000,[785,1931],14600,[788,1743],[790,1934],326400,[793,1520],[795,1487],[798,1938],92700,[801,1834],[803,1578],[806,1555],[809,1943],19600,[812,1623],[815,1946],6600,[818,1516],[821,1949],12100,[824,1550],[827,1952],20000,[830,1954],133500,[833,1956],17000,[836,1958],30000,[838,1960],62400,[841,1962],61200,[843,1956],[846,1727],[849,1966],29900,[852,1968],70100,[855,1970],19800,[858,1972],20900,[860,1718],[863,1634],[866,1976],26100,[868,1710],[871,1979],19000,[874,1981],1291100,[877,1983],99900,[879,1985],144900,[882,1987],45900,[885,1989],41300,[888,1698],[891,1815],[894,1993],27000,[897,1995],31500,[900,1797],[903,1673],[906,1614],[909,2000],17400,[912,1614],[915,2003],15500,[918,2005],11500,[921,2007],34800,[924,1943],[926,2010],14200,[929,2012],1164200,[931,2014],202200,[934,1532],[937,1972],[940,2018],89400,[943,2020],22100,[946,2022],12500,[949,2024],24100,[952,2026],59400,[955,2028],57600,[958,1854],[961,1627],[964,1970],[967,1972],[970,2034],33400,[973,1755],[976,2037],486400,[979,1609],[982,2040],52900,[985,2042],33800,[988,2044],24800,[991,2046],48700,[994,2048],906300,[997,2050],237000,[1000,2052],69100,[1003,2054],92900,[1006,2056],550800,[1009,2058],91100,[1012,2060],259100,[1015,2062],112700,[1018,2064],123900,[1021,2066],249500,[1024,2068],101200,[1027,2070],53700,[1030,2072],72800,[1033,2074],95100,[1036,2076],106700,[1039,2078],264400,[1042,2080],67000,[1045,2082],73800,[1048,2084],122000,[1051,2086],104400,[1054,2088],725900,[1057,2090],225900,[1060,2092],111000,[1063,2094],64200,[1066,2096],33300,[1069,2098],37100,[1072,2100],201200,[1075,2102],157900,[1078,2104],94800,[1081,2106],80200,[1084,2108],102200,[1087,2110],72300,[1090,2112],49300,[1093,2114],50600,[1096,2116],76800,[1099,2118],513400,[1102,2120],95700,[1105,2122],68600,[1108,2124],64100,[1111,2126],117100,[1114,2128],133800,[1117,2130],334400,[1120,2132],97300,[1123,2134],262500,[1126,2136],108500,[1129,2007],[1132,2139],36000,[1135,2141],98800,[1138,2040],[1141,2144],92200,[1144,2146],28000,[1147,2148],776500,[1150,2150],962000,[1153,2152],159800,[1156,2154],580500,[1159,2156],93900,[1162,2158],1332900,[1165,2160],76700,[1168,2162],39200,[1171,2164],752100,[1174,2166],649300,[1177,2168],308600,[1180,2170],183400,[1183,2172],89100,[1186,2174],98100,[1189,2176],128400,[1192,2178],142600,[1195,2180],95600,[1198,2182],538300,[1201,2184],128500,[1204,2186],85200,[1207,2188],2367000,[1210,2190],158600,[1213,2192],74500,[1216,2094],[1219,1688],[1222,2196],70700,[1225,2198],31800,[1228,2200],50100,[1231,2202],69600,[1234,2204],100700,[1237,2206],50300,[1240,2208],113900,[1243,2210],147700,[1246,2076],[1249,2213],62200,[1252,2215],333400,[1255,2217],64900,[1258,2219],227600,[1261,2221],77300,[1264,2223],137100,[1267,2225],82900,[1270,2227],85800,[1273,2229],350700,[1276,2231],64700,[1279,2233],49800,[1282,2235],49200,[1285,2237],1329700,[1288,2239],309900,[1291,2241],40300,[1294,2243],282800,[1297,2245],69000,[1300,2247],151200,[1303,1576],[1306,2250],256700,[1308,2252],41800,[1311,2254],649200,[1314,2256],128900,[1317,2258],246300,[1320,2260],54800,[1323,2262],67900,[1326,2264],1572100,[1329,2266],261800,[1332,2268],78400,[1335,2144],[1338,2271],49400,[1341,2273],224500,[1344,2275],88400,[1347,2277],1034300,[1350,2235],[1353,2252],[1356,2281],366000,[1359,2283],190500,[1362,2285],1120700,[1365,2287],268500,[1368,2289],235300,[1371,2291],379600,[1374,2293],101000,[1377,2295],185000,[1380,2297],173100,[1383,2299],142400,[1386,1722],[1388,2302],67500,[1391,2304],93700,[1394,2306],71900,[1397,2308],39400,[1400,2310],36500,[1403,2312],38400,[1406,2314],391400,[1409,2316],69300,[1412,2318],42200,[1415,1634],[1417,2321],44800,[1420,2323],88500,[1422,2325],185500,[1425,2327],1314500,[1428,2329],200200,[1431,2331],814500,[1434,2333],93100,[1437,2072],[1440,2336],74400,[1443,2338],74000,[1446,2340],63300,[1449,2342],38300,[1452,2344],21700,[1455,2346],61800,[1458,2348],38900,[1461,2350],49500,[1464,2020],[1467,2353],63400,[1470,2355],84800,[1473,2042],[1476,2358],49600,[1479,2360],275500,[1482,2362],21333,["Reactive",2364],{"currency":2365,"symbol":2366,"exchangeName":2367,"fullExchangeName":2368,"instrumentType":2369,"firstTradeDate":2370,"regularMarketTime":2371,"hasPrePostMarketData":2372,"gmtoffset":2373,"timezone":2374,"exchangeTimezoneName":2375,"regularMarketPrice":2376,"fiftyTwoWeekHigh":2377,"fiftyTwoWeekLow":2378,"regularMarketDayHigh":2379,"regularMarketDayLow":2380,"regularMarketVolume":2362,"longName":2381,"shortName":2382,"chartPreviousClose":2383,"priceHint":2384,"currentTradingPeriod":2385,"dataGranularity":2393,"range":2394,"validRanges":2395},"USD","IYM","PCX","NYSEArca","ETF",961507800,1787936275,true,-14400,"EDT","America\u002FNew_York",193.15,197.36,139.08,196.92,192.81,"iShares U.S. Basic Materials ETF","iShares U.S. Basic Materials ET",144.43,2,{"pre":2386,"regular":2389,"post":2391},{"timezone":2374,"start":2387,"end":2388,"gmtoffset":2373},1787904000,1787923800,{"timezone":2374,"start":2388,"end":2390,"gmtoffset":2373},1787947200,{"timezone":2374,"start":2390,"end":2392,"gmtoffset":2373},1787961600,"1d","2y",[2393,2396,2397,2398,2399,2400,2394,2401,2402,2403,2404],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2406],[],{"ticker":2366,"companyName":2381,"sector":2408,"earnings":3,"dividends":2409,"splits":3,"politicianTrades":2959},"Financial Services",{"next":3,"history":2410},[2411,2419,2423,2428,2432,2436,2440,2445,2449,2453,2458,2464,2469,2475,2480,2486,2491,2496,2501,2506,2511,2516,2521,2527,2532,2537,2542,2548,2553,2559,2565,2571,2577,2583,2589,2595,2601,2607,2613,2619,2625,2631,2637,2643,2649,2655,2661,2667,2673,2679,2685,2691,2697,2703,2709,2715,2719,2724,2729,2734,2739,2744,2749,2754,2758,2763,2768,2773,2778,2783,2788,2792,2796,2801,2806,2810,2815,2820,2825,2829,2834,2839,2844,2848,2853,2858,2863,2868,2873,2877,2882,2887,2892,2897,2901,2906,2911,2916,2920,2925,2930,2934,2939,2944,2949,2954],{"type":2412,"ticker":2366,"companyName":2366,"date":2413,"sector":2414,"amount":2415,"yield":3,"paymentDate":2416,"recordDate":2413,"declarationDate":2417,"updatedAt":2418},"dividend","2026-06-15","",0.4871,"2026-06-18","2025-09-05","2026-08-28T17:06:45.581Z",{"type":2412,"ticker":2366,"companyName":2366,"date":2420,"sector":2414,"amount":2421,"yield":3,"paymentDate":2422,"recordDate":2420,"declarationDate":2417,"updatedAt":2418},"2026-03-17",0.46846,"2026-03-20",{"type":2412,"ticker":2366,"companyName":2366,"date":2424,"sector":2414,"amount":2425,"yield":3,"paymentDate":2426,"recordDate":2424,"declarationDate":2427,"updatedAt":2418},"2025-12-16",0.75735,"2025-12-19","2024-07-05",{"type":2412,"ticker":2366,"companyName":2366,"date":2429,"sector":2414,"amount":2430,"yield":3,"paymentDate":2431,"recordDate":2429,"declarationDate":2427,"updatedAt":2418},"2025-09-16",0.6188,"2025-09-19",{"type":2412,"ticker":2366,"companyName":2366,"date":2433,"sector":2414,"amount":2434,"yield":3,"paymentDate":2435,"recordDate":2433,"declarationDate":2427,"updatedAt":2418},"2025-06-16",0.47443,"2025-06-20",{"type":2412,"ticker":2366,"companyName":2366,"date":2437,"sector":2414,"amount":2438,"yield":3,"paymentDate":2439,"recordDate":2437,"declarationDate":2427,"updatedAt":2418},"2025-03-18",0.47787,"2025-03-21",{"type":2412,"ticker":2366,"companyName":2366,"date":2441,"sector":2414,"amount":2442,"yield":3,"paymentDate":2443,"recordDate":2441,"declarationDate":2444,"updatedAt":2418},"2024-12-17",0.57431,"2024-12-20","2023-11-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2446,"sector":2414,"amount":2447,"yield":3,"paymentDate":2448,"recordDate":2446,"declarationDate":2444,"updatedAt":2418},"2024-09-25",0.61172,"2024-09-30",{"type":2412,"ticker":2366,"companyName":2366,"date":2450,"sector":2414,"amount":2451,"yield":3,"paymentDate":2452,"recordDate":2450,"declarationDate":2444,"updatedAt":2418},"2024-06-11",0.50228,"2024-06-17",{"type":2412,"ticker":2366,"companyName":2366,"date":2454,"sector":2414,"amount":2455,"yield":3,"paymentDate":2456,"recordDate":2457,"declarationDate":2444,"updatedAt":2418},"2024-03-21",0.45859,"2024-03-27","2024-03-22",{"type":2412,"ticker":2366,"companyName":2366,"date":2459,"sector":2414,"amount":2460,"yield":3,"paymentDate":2461,"recordDate":2462,"declarationDate":2463,"updatedAt":2418},"2023-12-20",0.73301,"2023-12-27","2023-12-21","2022-11-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2465,"sector":2414,"amount":2466,"yield":3,"paymentDate":2467,"recordDate":2468,"declarationDate":2463,"updatedAt":2418},"2023-09-26",0.72844,"2023-10-02","2023-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2470,"sector":2414,"amount":2471,"yield":3,"paymentDate":2472,"recordDate":2473,"declarationDate":2474,"updatedAt":2418},"2023-06-07",0.52713,"2023-06-13","2023-06-08","2023-06-06",{"type":2412,"ticker":2366,"companyName":2366,"date":2476,"sector":2414,"amount":2477,"yield":3,"paymentDate":2478,"recordDate":2479,"declarationDate":2463,"updatedAt":2418},"2023-03-23",0.45556,"2023-03-29","2023-03-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2481,"sector":2414,"amount":2482,"yield":3,"paymentDate":2483,"recordDate":2484,"declarationDate":2485,"updatedAt":2418},"2022-12-13",0.707,"2022-12-19","2022-12-14","2021-12-13",{"type":2412,"ticker":2366,"companyName":2366,"date":2487,"sector":2414,"amount":2488,"yield":3,"paymentDate":2489,"recordDate":2490,"declarationDate":2485,"updatedAt":2418},"2022-09-26",0.717,"2022-09-30","2022-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2492,"sector":2414,"amount":2493,"yield":3,"paymentDate":2494,"recordDate":2495,"declarationDate":2485,"updatedAt":2418},"2022-06-09",0.826,"2022-06-15","2022-06-10",{"type":2412,"ticker":2366,"companyName":2366,"date":2497,"sector":2414,"amount":2498,"yield":3,"paymentDate":2499,"recordDate":2500,"declarationDate":2485,"updatedAt":2418},"2022-03-24",0.424,"2022-03-30","2022-03-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2485,"sector":2414,"amount":2502,"yield":3,"paymentDate":2503,"recordDate":2504,"declarationDate":2505,"updatedAt":2418},0.702,"2021-12-17","2021-12-14","2020-12-10",{"type":2412,"ticker":2366,"companyName":2366,"date":2507,"sector":2414,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2510,"declarationDate":2505,"updatedAt":2418},"2021-09-24",0.52,"2021-09-30","2021-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2512,"sector":2414,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2515,"declarationDate":2505,"updatedAt":2418},"2021-06-10",0.436,"2021-06-16","2021-06-11",{"type":2412,"ticker":2366,"companyName":2366,"date":2517,"sector":2414,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":2520,"declarationDate":2505,"updatedAt":2418},"2021-03-25",0.421,"2021-03-31","2021-03-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2522,"sector":2414,"amount":2523,"yield":3,"paymentDate":2524,"recordDate":2525,"declarationDate":2526,"updatedAt":2418},"2020-12-14",0.419,"2020-12-18","2020-12-15","2019-12-13",{"type":2412,"ticker":2366,"companyName":2366,"date":2528,"sector":2414,"amount":2529,"yield":3,"paymentDate":2530,"recordDate":2531,"declarationDate":2526,"updatedAt":2418},"2020-09-23",0.407,"2020-09-29","2020-09-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2533,"sector":2414,"amount":2534,"yield":3,"paymentDate":2535,"recordDate":2536,"declarationDate":2526,"updatedAt":2418},"2020-06-15",0.41,"2020-06-19","2020-06-16",{"type":2412,"ticker":2366,"companyName":2366,"date":2538,"sector":2414,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2541,"declarationDate":2526,"updatedAt":2418},"2020-03-25",0.341,"2020-03-31","2020-03-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2543,"sector":2414,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2546,"declarationDate":2547,"updatedAt":2418},"2019-12-16",0.624,"2019-12-20","2019-12-17","2018-12-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2549,"sector":2414,"amount":2550,"yield":3,"paymentDate":2551,"recordDate":2552,"declarationDate":2547,"updatedAt":2418},"2019-09-24",0.497,"2019-09-30","2019-09-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2554,"sector":2414,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2557,"declarationDate":2558,"updatedAt":2418},"2019-06-17",0.525,"2019-06-21","2019-06-18","2019-06-14",{"type":2412,"ticker":2366,"companyName":2366,"date":2560,"sector":2414,"amount":2561,"yield":3,"paymentDate":2562,"recordDate":2563,"declarationDate":2564,"updatedAt":2418},"2019-03-20",0.397,"2019-03-26","2019-03-21","2019-03-19",{"type":2412,"ticker":2366,"companyName":2366,"date":2566,"sector":2414,"amount":2567,"yield":3,"paymentDate":2568,"recordDate":2569,"declarationDate":2570,"updatedAt":2418},"2018-12-17",0.296,"2018-12-21","2018-12-18","2018-12-14",{"type":2412,"ticker":2366,"companyName":2366,"date":2572,"sector":2414,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2576,"updatedAt":2418},"2018-09-26",0.346,"2018-10-02","2018-09-27","2018-09-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2578,"sector":2414,"amount":2579,"yield":3,"paymentDate":2580,"recordDate":2581,"declarationDate":2582,"updatedAt":2418},"2018-06-26",0.441,"2018-07-02","2018-06-27","2018-06-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2584,"sector":2414,"amount":2585,"yield":3,"paymentDate":2586,"recordDate":2587,"declarationDate":2588,"updatedAt":2418},"2018-03-22",0.329,"2018-03-28","2018-03-23","2018-03-21",{"type":2412,"ticker":2366,"companyName":2366,"date":2590,"sector":2414,"amount":2591,"yield":3,"paymentDate":2592,"recordDate":2593,"declarationDate":2594,"updatedAt":2418},"2017-12-19",0.345,"2017-12-26","2017-12-20","2017-12-18",{"type":2412,"ticker":2366,"companyName":2366,"date":2596,"sector":2414,"amount":2597,"yield":3,"paymentDate":2598,"recordDate":2599,"declarationDate":2600,"updatedAt":2418},"2017-09-26",0.455,"2017-09-29","2017-09-27","2017-09-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2602,"sector":2414,"amount":2603,"yield":3,"paymentDate":2604,"recordDate":2605,"declarationDate":2606,"updatedAt":2418},"2017-06-27",0.422,"2017-06-30","2017-06-29","2017-06-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2608,"sector":2414,"amount":2609,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2612,"updatedAt":2418},"2017-03-24",0.241,"2017-03-30","2017-03-28","2017-03-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2614,"sector":2414,"amount":2615,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2618,"updatedAt":2418},"2016-12-21",0.364,"2016-12-28","2016-12-23","2016-12-20",{"type":2412,"ticker":2366,"companyName":2366,"date":2620,"sector":2414,"amount":2621,"yield":3,"paymentDate":2622,"recordDate":2623,"declarationDate":2624,"updatedAt":2418},"2016-09-26",0.33,"2016-09-30","2016-09-28","2016-09-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2626,"sector":2414,"amount":2627,"yield":3,"paymentDate":2628,"recordDate":2629,"declarationDate":2630,"updatedAt":2418},"2016-06-21",0.309,"2016-06-27","2016-06-23","2016-06-20",{"type":2412,"ticker":2366,"companyName":2366,"date":2632,"sector":2414,"amount":2633,"yield":3,"paymentDate":2634,"recordDate":2635,"declarationDate":2636,"updatedAt":2418},"2016-03-23",0.221,"2016-03-30","2016-03-28","2016-03-22",{"type":2412,"ticker":2366,"companyName":2366,"date":2638,"sector":2414,"amount":2639,"yield":3,"paymentDate":2640,"recordDate":2641,"declarationDate":2642,"updatedAt":2418},"2015-12-24",0.466,"2015-12-31","2015-12-29","2015-12-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2644,"sector":2414,"amount":2645,"yield":3,"paymentDate":2646,"recordDate":2647,"declarationDate":2648,"updatedAt":2418},"2015-09-25",0.398,"2015-10-01","2015-09-29","2015-09-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2650,"sector":2414,"amount":2651,"yield":3,"paymentDate":2652,"recordDate":2653,"declarationDate":2654,"updatedAt":2418},"2015-06-24",0.311,"2015-06-30","2015-06-26","2015-06-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2656,"sector":2414,"amount":2657,"yield":3,"paymentDate":2658,"recordDate":2659,"declarationDate":2660,"updatedAt":2418},"2015-03-25",0.26,"2015-03-31","2015-03-27","2015-03-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2662,"sector":2414,"amount":2663,"yield":3,"paymentDate":2664,"recordDate":2665,"declarationDate":2666,"updatedAt":2418},"2014-12-24",0.565,"2014-12-31","2014-12-29","2014-12-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2668,"sector":2414,"amount":2669,"yield":3,"paymentDate":2670,"recordDate":2671,"declarationDate":2672,"updatedAt":2418},"2014-09-24",0.368,"2014-09-30","2014-09-26","2014-09-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2674,"sector":2414,"amount":2675,"yield":3,"paymentDate":2676,"recordDate":2677,"declarationDate":2678,"updatedAt":2418},"2014-06-24",0.298,"2014-06-30","2014-06-26","2014-06-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2680,"sector":2414,"amount":2681,"yield":3,"paymentDate":2682,"recordDate":2683,"declarationDate":2684,"updatedAt":2418},"2014-03-25",0.226,"2014-03-31","2014-03-27","2014-03-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2686,"sector":2414,"amount":2687,"yield":3,"paymentDate":2688,"recordDate":2689,"declarationDate":2690,"updatedAt":2418},"2013-12-23",0.414,"2013-12-30","2013-12-26","2013-12-20",{"type":2412,"ticker":2366,"companyName":2366,"date":2692,"sector":2414,"amount":2693,"yield":3,"paymentDate":2694,"recordDate":2695,"declarationDate":2696,"updatedAt":2418},"2013-09-24",0.268,"2013-09-30","2013-09-26","2013-09-23",{"type":2412,"ticker":2366,"companyName":2366,"date":2698,"sector":2414,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2702,"updatedAt":2418},"2013-06-26",0.485,"2013-07-02","2013-06-28","2013-06-25",{"type":2412,"ticker":2366,"companyName":2366,"date":2704,"sector":2414,"amount":2705,"yield":3,"paymentDate":2706,"recordDate":2707,"declarationDate":2708,"updatedAt":2418},"2013-03-25",0.293,"2013-04-01","2013-03-27","2013-03-22",{"type":2412,"ticker":2366,"companyName":2366,"date":2710,"sector":2414,"amount":2711,"yield":3,"paymentDate":2712,"recordDate":2713,"declarationDate":2714,"updatedAt":2418},"2012-12-19",0.501,"2012-12-26","2012-12-21","2012-12-18",{"type":2412,"ticker":2366,"companyName":2366,"date":2716,"sector":2414,"amount":2675,"yield":3,"paymentDate":2717,"recordDate":2718,"declarationDate":3,"updatedAt":2418},"2012-09-25","2012-10-01","2012-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2720,"sector":2414,"amount":2721,"yield":3,"paymentDate":2722,"recordDate":2723,"declarationDate":3,"updatedAt":2418},"2012-06-19",0.337,"2012-06-25","2012-06-21",{"type":2412,"ticker":2366,"companyName":2366,"date":2725,"sector":2414,"amount":2726,"yield":3,"paymentDate":2727,"recordDate":2728,"declarationDate":3,"updatedAt":2418},"2012-03-26",0.209,"2012-03-30","2012-03-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2730,"sector":2414,"amount":2731,"yield":3,"paymentDate":2732,"recordDate":2733,"declarationDate":3,"updatedAt":2418},"2011-12-22",0.572,"2011-12-29","2011-12-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2735,"sector":2414,"amount":2736,"yield":3,"paymentDate":2737,"recordDate":2738,"declarationDate":3,"updatedAt":2418},"2011-09-23",0.338,"2011-09-29","2011-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2740,"sector":2414,"amount":2741,"yield":3,"paymentDate":2742,"recordDate":2743,"declarationDate":3,"updatedAt":2418},"2011-06-24",0.349,"2011-06-30","2011-06-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2745,"sector":2414,"amount":2746,"yield":3,"paymentDate":2747,"recordDate":2748,"declarationDate":3,"updatedAt":2418},"2011-03-25",0.171,"2011-03-31","2011-03-29",{"type":2412,"ticker":2366,"companyName":2366,"date":2750,"sector":2414,"amount":2751,"yield":3,"paymentDate":2752,"recordDate":2753,"declarationDate":3,"updatedAt":2418},"2010-12-22",0.322,"2010-12-29","2010-12-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2755,"sector":2414,"amount":2633,"yield":3,"paymentDate":2756,"recordDate":2757,"declarationDate":3,"updatedAt":2418},"2010-09-23","2010-09-29","2010-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2759,"sector":2414,"amount":2760,"yield":3,"paymentDate":2761,"recordDate":2762,"declarationDate":3,"updatedAt":2418},"2010-06-24",0.218,"2010-06-30","2010-06-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2764,"sector":2414,"amount":2765,"yield":3,"paymentDate":2766,"recordDate":2767,"declarationDate":3,"updatedAt":2418},"2010-03-25",0.105,"2010-03-31","2010-03-29",{"type":2412,"ticker":2366,"companyName":2366,"date":2769,"sector":2414,"amount":2770,"yield":3,"paymentDate":2771,"recordDate":2772,"declarationDate":3,"updatedAt":2418},"2009-12-23",0.357,"2009-12-30","2009-12-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2774,"sector":2414,"amount":2775,"yield":3,"paymentDate":2776,"recordDate":2777,"declarationDate":3,"updatedAt":2418},"2009-09-22",0.172,"2009-09-28","2009-09-24",{"type":2412,"ticker":2366,"companyName":2366,"date":2779,"sector":2414,"amount":2780,"yield":3,"paymentDate":2781,"recordDate":2782,"declarationDate":3,"updatedAt":2418},"2009-06-24",0.152,"2009-06-30","2009-06-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2784,"sector":2414,"amount":2785,"yield":3,"paymentDate":2786,"recordDate":2787,"declarationDate":3,"updatedAt":2418},"2009-03-25",0.174,"2009-03-31","2009-03-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2789,"sector":2414,"amount":2534,"yield":3,"paymentDate":2790,"recordDate":2791,"declarationDate":3,"updatedAt":2418},"2008-12-23","2008-12-30","2008-12-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2793,"sector":2414,"amount":2585,"yield":3,"paymentDate":2794,"recordDate":2795,"declarationDate":3,"updatedAt":2418},"2008-09-24","2008-09-30","2008-09-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2797,"sector":2414,"amount":2798,"yield":3,"paymentDate":2799,"recordDate":2800,"declarationDate":3,"updatedAt":2418},"2008-06-25",0.247,"2008-06-30","2008-06-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2802,"sector":2414,"amount":2803,"yield":3,"paymentDate":2804,"recordDate":2805,"declarationDate":3,"updatedAt":2418},"2008-03-25",0.195,"2008-03-31","2008-03-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2807,"sector":2414,"amount":2539,"yield":3,"paymentDate":2808,"recordDate":2809,"declarationDate":3,"updatedAt":2418},"2007-12-27","2008-01-03","2007-12-31",{"type":2412,"ticker":2366,"companyName":2366,"date":2811,"sector":2414,"amount":2812,"yield":3,"paymentDate":2813,"recordDate":2814,"declarationDate":3,"updatedAt":2418},"2007-09-25",0.243,"2007-10-01","2007-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2816,"sector":2414,"amount":2817,"yield":3,"paymentDate":2818,"recordDate":2819,"declarationDate":3,"updatedAt":2418},"2007-06-28",0.28,"2007-07-05","2007-07-02",{"type":2412,"ticker":2366,"companyName":2366,"date":2821,"sector":2414,"amount":2822,"yield":3,"paymentDate":2823,"recordDate":2824,"declarationDate":3,"updatedAt":2418},"2007-03-23",0.181,"2007-03-29","2007-03-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2826,"sector":2414,"amount":2579,"yield":3,"paymentDate":2827,"recordDate":2828,"declarationDate":3,"updatedAt":2418},"2006-12-20","2006-12-27","2006-12-22",{"type":2412,"ticker":2366,"companyName":2366,"date":2830,"sector":2414,"amount":2831,"yield":3,"paymentDate":2832,"recordDate":2833,"declarationDate":3,"updatedAt":2418},"2006-09-26",0.269,"2006-10-02","2006-09-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2835,"sector":2414,"amount":2836,"yield":3,"paymentDate":2837,"recordDate":2838,"declarationDate":3,"updatedAt":2418},"2006-06-22",0.274,"2006-06-28","2006-06-26",{"type":2412,"ticker":2366,"companyName":2366,"date":2840,"sector":2414,"amount":2841,"yield":3,"paymentDate":2842,"recordDate":2843,"declarationDate":3,"updatedAt":2418},"2006-03-24",0.19,"2006-03-30","2006-03-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2845,"sector":2414,"amount":2721,"yield":3,"paymentDate":2846,"recordDate":2847,"declarationDate":3,"updatedAt":2418},"2005-12-22","2005-12-29","2005-12-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2849,"sector":2414,"amount":2850,"yield":3,"paymentDate":2851,"recordDate":2852,"declarationDate":3,"updatedAt":2418},"2005-09-23",0.214,"2005-09-29","2005-09-27",{"type":2412,"ticker":2366,"companyName":2366,"date":2854,"sector":2414,"amount":2855,"yield":3,"paymentDate":2856,"recordDate":2857,"declarationDate":3,"updatedAt":2418},"2005-06-20",0.203,"2005-06-24","2005-06-22",{"type":2412,"ticker":2366,"companyName":2366,"date":2859,"sector":2414,"amount":2860,"yield":3,"paymentDate":2861,"recordDate":2862,"declarationDate":3,"updatedAt":2418},"2005-03-24",0.112,"2005-03-31","2005-03-29",{"type":2412,"ticker":2366,"companyName":2366,"date":2864,"sector":2414,"amount":2865,"yield":3,"paymentDate":2866,"recordDate":2867,"declarationDate":3,"updatedAt":2418},"2004-12-23",0.235,"2004-12-30","2004-12-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2869,"sector":2414,"amount":2870,"yield":3,"paymentDate":2871,"recordDate":2872,"declarationDate":3,"updatedAt":2418},"2004-09-24",0.168,"2004-09-30","2004-09-28",{"type":2412,"ticker":2366,"companyName":2366,"date":2874,"sector":2414,"amount":2760,"yield":3,"paymentDate":2875,"recordDate":2876,"declarationDate":3,"updatedAt":2418},"2004-06-25","2004-07-01","2004-06-29",{"type":2412,"ticker":2366,"companyName":2366,"date":2878,"sector":2414,"amount":2879,"yield":3,"paymentDate":2880,"recordDate":2881,"declarationDate":3,"updatedAt":2418},"2004-03-26",0.12,"2004-04-01","2004-03-30",{"type":2412,"ticker":2366,"companyName":2366,"date":2883,"sector":2414,"amount":2884,"yield":3,"paymentDate":2885,"recordDate":2886,"declarationDate":3,"updatedAt":2418},"2003-12-31",0.043,"2004-01-07","2004-01-05",{"type":2412,"ticker":2366,"companyName":2366,"date":2888,"sector":2414,"amount":2889,"yield":3,"paymentDate":2890,"recordDate":2891,"declarationDate":3,"updatedAt":2418},"2003-12-12",0.21115,"2003-12-23","2003-12-16",{"type":2412,"ticker":2366,"companyName":2366,"date":2893,"sector":2414,"amount":2894,"yield":3,"paymentDate":2895,"recordDate":2896,"declarationDate":3,"updatedAt":2418},"2003-09-12",0.134,"2003-09-23","2003-09-16",{"type":2412,"ticker":2366,"companyName":2366,"date":2898,"sector":2414,"amount":2775,"yield":3,"paymentDate":2899,"recordDate":2900,"declarationDate":3,"updatedAt":2418},"2003-06-13","2003-06-24","2003-06-17",{"type":2412,"ticker":2366,"companyName":2366,"date":2902,"sector":2414,"amount":2903,"yield":3,"paymentDate":2904,"recordDate":2905,"declarationDate":3,"updatedAt":2418},"2003-03-07",0.117,"2003-03-18","2003-03-11",{"type":2412,"ticker":2366,"companyName":2366,"date":2907,"sector":2414,"amount":2908,"yield":3,"paymentDate":2909,"recordDate":2910,"declarationDate":3,"updatedAt":2418},"2002-12-13",0.198,"2002-12-23","2002-12-17",{"type":2412,"ticker":2366,"companyName":2366,"date":2912,"sector":2414,"amount":2913,"yield":3,"paymentDate":2914,"recordDate":2915,"declarationDate":3,"updatedAt":2418},"2002-09-13",0.169,"2002-09-24","2002-09-17",{"type":2412,"ticker":2366,"companyName":2366,"date":2917,"sector":2414,"amount":2822,"yield":3,"paymentDate":2918,"recordDate":2919,"declarationDate":3,"updatedAt":2418},"2002-06-14","2002-06-25","2002-06-18",{"type":2412,"ticker":2366,"companyName":2366,"date":2921,"sector":2414,"amount":2922,"yield":3,"paymentDate":2923,"recordDate":2924,"declarationDate":3,"updatedAt":2418},"2002-03-08",0.063,"2002-03-19","2002-03-12",{"type":2412,"ticker":2366,"companyName":2366,"date":2926,"sector":2414,"amount":2927,"yield":3,"paymentDate":2928,"recordDate":2929,"declarationDate":3,"updatedAt":2418},"2001-12-14",0.107,"2001-12-26","2001-12-18",{"type":2412,"ticker":2366,"companyName":2366,"date":2931,"sector":2414,"amount":2865,"yield":3,"paymentDate":2932,"recordDate":2933,"declarationDate":3,"updatedAt":2418},"2001-10-01","2001-10-10","2001-10-03",{"type":2412,"ticker":2366,"companyName":2366,"date":2935,"sector":2414,"amount":2936,"yield":3,"paymentDate":2937,"recordDate":2938,"declarationDate":3,"updatedAt":2418},"2001-06-08",0.125,"2001-06-19","2001-06-12",{"type":2412,"ticker":2366,"companyName":2366,"date":2940,"sector":2414,"amount":2941,"yield":3,"paymentDate":2942,"recordDate":2943,"declarationDate":3,"updatedAt":2418},"2001-03-09",0.059295,"2001-03-20","2001-03-13",{"type":2412,"ticker":2366,"companyName":2366,"date":2945,"sector":2414,"amount":2946,"yield":3,"paymentDate":2947,"recordDate":2948,"declarationDate":3,"updatedAt":2418},"2000-12-20",0.253,"2000-12-29","2000-12-22",{"type":2412,"ticker":2366,"companyName":2366,"date":2950,"sector":2414,"amount":2951,"yield":3,"paymentDate":2952,"recordDate":2953,"declarationDate":3,"updatedAt":2418},"2000-10-18",0.175,"2000-10-27","2000-10-20",{"type":2412,"ticker":2366,"companyName":2366,"date":2955,"sector":2414,"amount":2956,"yield":3,"paymentDate":2957,"recordDate":2958,"declarationDate":3,"updatedAt":2418},"2000-07-19",0.03,"2000-07-28","2000-07-21",[],{"symbol":2366,"name":2381,"sector":2408,"industry":2961,"beta":2962,"marketCap":2963,"description":2964,"website":2965,"ipoDate":2966,"country":2967,"exchange":2968,"currency":2365,"image":2969,"isEtf":2372,"isActivelyTrading":2372,"price":2970,"change":2971,"changesPercentage":2972,"previousClose":2973,"open":2974,"dayHigh":2379,"dayLow":2975,"volume":2362,"pe":2976,"eps":2977,"dividendYield":2978},"Asset Management",0.88,1042021999,"The iShares U.S. Basic Materials ETF is an exchange-traded fund designed to closely mirror the investment performance of a specific benchmark index. This underlying index consists exclusively of shares from American companies operating within the fundamental materials industry.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239503\u002Fishares-us-basic-materials-etf","2000-06-20","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIYM.png",192.965,-2.775,-1.4177,195.74,196.58,192.735,26.3,7.337614,1.2083590288394268,{"compliantItems":2980,"nonCompliantItems":2981,"politicians":2997,"summary":3545},[],[2982],{"symbol":2366,"name":2983,"transactionType":2984,"action":2985,"amountRange":2986,"filedDate":2987,"tradedDate":2988,"excessReturn":2989,"link":2990,"icon":2414,"politicianName":2991,"politicianSlug":2992,"guid":2993,"filingId":2994,"isCompliant":2995,"daysLate":2996},"LPL BROKERAGE ACCOUNT ⇒ ISHARES US BASIC MATERIALS ETF","Stock","Sale","$50,001 - $100,000","2023-08-13","2022-11-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiym","Ralph Norman","ralph-norman","59b0f904-176c-4e84-9f45-642f08df90e0","dfd7d6f4978e87381df26700d5ad9ced10aff3a4a3982874fb2a6bcd8244cc02",false,213,[2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,2991,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3546,"compliant":3547,"nonCompliant":3546,"complianceRate":3547,"limited":3546,"hasMore":2995},1,0,{"compliantItems":3549,"nonCompliantItems":3550,"politicians":3552,"summary":3553},[],[3551],{"symbol":2366,"name":2983,"transactionType":2984,"action":2985,"amountRange":2986,"filedDate":2987,"tradedDate":2988,"excessReturn":2989,"link":2990,"icon":2414,"politicianName":2991,"politicianSlug":2992,"guid":2993,"filingId":2994,"isCompliant":2995,"daysLate":2996},[2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,2991,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544],{"total":3546,"compliant":3547,"nonCompliant":3546,"complianceRate":3547,"limited":3546,"hasMore":2995}]