[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:iyc":4,"stock-events:iyc":2427,"stock-overview:iyc":2859,"transactions-aggregate-iyc":2878,"user-watchlist":3,"transactions-all-iyc-100":3447},null,{"stockData":5,"volumeData":1444,"stockDetails":2383,"recommendations":2425},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,412,414,417,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,486,489,491,494,497,500,503,506,509,512,515,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,589,592,594,597,600,603,606,609,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,905,908,911,914,917,920,923,926,929,932,935,937,940,943,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1040,1043,1046,1048,1050,1053,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1106,1108,1110,1113,1116,1119,1122,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1201,1203,1206,1208,1210,1213,1216,1219,1222,1225,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1283,1286,1288,1291,1293,1295,1298,1301,1303,1306,1308,1311,1314,1317,1320,1323,1326,1328,1330,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1360,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1390,1392,1394,1397,1400,1402,1405,1408,1410,1413,1415,1417,1420,1423,1425,1428,1430,1433,1435,1438,1441],[8,9],1724851800000,82.69000244140625,[11,12],1724938200000,82.6500015258789,[14,15],1725024600000,83.70999908447266,[17,18],1725370200000,82.41000366210938,[20,21],1725456600000,82.52999877929688,[23,24],1725543000000,82.91000366210938,[26,27],1725629400000,81.30000305175781,[29,30],1725888600000,82.26000213623047,[32,33],1725975000000,82.75,[35,36],1726061400000,83.51000213623047,[38,39],1726147800000,84.31999969482422,[41,42],1726234200000,85.19999694824219,[44,45],1726493400000,85.19000244140625,[47,48],1726579800000,85.55999755859375,[50,51],1726666200000,85.44000244140625,[53,54],1726752600000,86.87000274658203,[56,57],1726839000000,86.69999694824219,[59,60],1727098200000,87.58999633789062,[62,63],1727184600000,88.30999755859375,[65,66],1727271000000,87.87999725341797,[68,69],1727357400000,88.29000091552734,[71,72],1727443800000,88.1500015258789,[74,75],1727703000000,87.94000244140625,[77,78],1727789400000,87.45999908447266,[80,81],1727875800000,86.9000015258789,[83,84],1727962200000,86.19000244140625,[86,87],1728048600000,87.29000091552734,[89,90],1728307800000,85.95999908447266,[92,93],1728394200000,86.87999725341797,[95,96],1728480600000,87.56999969482422,[98,99],1728567000000,87.16999816894531,[101,102],1728653400000,87.44999694824219,[104,105],1728912600000,87.66999816894531,[107,108],1728999000000,87.77999877929688,[110,111],1729085400000,88.11000061035156,[113,114],1729171800000,87.81999969482422,[116,117],1729258200000,88.55999755859375,[119,120],1729517400000,87.97000122070312,[122,123],1729603800000,87.69999694824219,[125,126],1729690200000,86.70999908447266,[128,129],1729776600000,88.13999938964844,[131,132],1729863000000,88.30000305175781,[134,135],1730122200000,88.5999984741211,[137,138],1730208600000,88.44000244140625,[140,141],1730295000000,88.27999877929688,[143,144],1730381400000,87.2300033569336,[146,147],1730467800000,88.19999694824219,[149,150],1730730600000,88.02999877929688,[152,153],1730817000000,89.33999633789062,[155,156],1730903400000,91.47000122070312,[158,159],1730989800000,92.66999816894531,[161,162],1731076200000,93.48999786376953,[164,165],1731335400000,94.83999633789062,[167,168],1731421800000,94.19999694824219,[170,171],1731508200000,94.93000030517578,[173,174],1731594600000,94.37000274658203,[176,177],1731681000000,93.47000122070312,[179,180],1731940200000,93.91999816894531,[182,183],1732026600000,94.26000213623047,[185,186],1732113000000,94.02999877929688,[188,189],1732199400000,94.68000030517578,[191,192],1732285800000,95.98999786376953,[194,195],1732545000000,96.88999938964844,[197,198],1732631400000,97.16000366210938,[200,201],1732717800000,96.95999908447266,[203,204],1732890600000,97.69000244140625,[206,207],1733149800000,98.33999633789062,[209,210],1733236200000,98.38999938964844,[212,213],1733322600000,99.25,[215,216],1733409000000,99.51000213623047,[218,219],1733495400000,101,[221,222],1733754600000,100.20999908447266,[224,225],1733841000000,100.19000244140625,[227,228],1733927400000,101.27999877929688,[230,231],1734013800000,100.72000122070312,[233,234],1734100200000,100.5999984741211,[236,237],1734359400000,101.25,[239,240],1734445800000,101.16999816894531,[242,243],1734532200000,97.47000122070312,[245,246],1734618600000,97.37999725341797,[248,249],1734705000000,97.94000244140625,[251,252],1734964200000,97.86000061035156,[254,255],1735050600000,99.62999725341797,[257,258],1735223400000,99.44000244140625,[260,261],1735309800000,98.0199966430664,[263,264],1735569000000,96.77999877929688,[266,267],1735655400000,96.13999938964844,[269,270],1735828200000,95.48999786376953,[272,273],1735914600000,96.83000183105469,[275,276],1736173800000,97.43000030517578,[278,279],1736260200000,96.12999725341797,[281,282],1736346600000,96.18000030517578,[284,285],1736519400000,95.45999908447266,[287,288],1736778600000,95.55000305175781,[290,291],1736865000000,95.41000366210938,[293,294],1736951400000,97.08000183105469,[296,297],1737037800000,96.86000061035156,[299,300],1737124200000,97.95999908447266,[302,303],1737469800000,99.0199966430664,[305,306],1737556200000,99.05999755859375,[308,309],1737642600000,99.6500015258789,[311,312],1737729000000,99.38999938964844,[314,315],1737988200000,100.23999786376953,[317,318],1738074600000,100.30000305175781,[320,321],1738161000000,100.2699966430664,[323,324],1738247400000,101.08999633789062,[326,327],1738333800000,100.56999969482422,[329,330],1738593000000,99.87999725341797,[332,333],1738679400000,101.13999938964844,[335,336],1738765800000,100.63999938964844,[338,339],1738852200000,101.19999694824219,[341,342],1738938600000,99.88999938964844,[344,234],1739197800000,[346,347],1739284200000,99.73999786376953,[349,350],1739370600000,99.94000244140625,[352,353],1739457000000,100.94999694824219,[355,356],1739543400000,100.9800033569336,[358,359],1739889000000,100.68000030517578,[361,362],1739975400000,100.7300033569336,[364,365],1740061800000,99.41000366210938,[367,368],1740148200000,96.8499984741211,[370,371],1740407400000,96.66000366210938,[373,374],1740493800000,96.51000213623047,[376,377],1740580200000,96.19999694824219,[379,165],1740666600000,[381,382],1740753000000,96.37999725341797,[384,385],1741012200000,94.79000091552734,[387,388],1741098600000,93.23999786376953,[390,391],1741185000000,94.55000305175781,[393,394],1741271400000,91.9800033569336,[396,397],1741357800000,91.44999694824219,[399,400],1741613400000,88.4800033569336,[402,403],1741699800000,87.68000030517578,[405,406],1741786200000,87.80000305175781,[408,409],1741872600000,85.70999908447266,[411,78],1741959000000,[413,63],1742218200000,[415,416],1742304600000,86.62999725341797,[418,419],1742391000000,88.25,[421,422],1742477400000,87.91999816894531,[424,63],1742563800000,[426,427],1742823000000,90.9000015258789,[429,430],1742909400000,91.41000366210938,[432,433],1742995800000,90.45999908447266,[435,436],1743082200000,90.51000213623047,[438,439],1743168600000,88.04000091552734,[441,442],1743427800000,88.33000183105469,[444,445],1743514200000,89.0199966430664,[447,448],1743600600000,90.48999786376953,[450,451],1743687000000,85.41000366210938,[453,454],1743773400000,81.4800033569336,[456,457],1744032600000,80.88999938964844,[459,460],1744119000000,79.19000244140625,[462,463],1744205400000,87.13999938964844,[465,466],1744291800000,84.4000015258789,[468,469],1744378200000,85.13999938964844,[471,472],1744637400000,85.66000366210938,[474,51],1744723800000,[476,477],1744810200000,83.5,[479,480],1744896600000,84.51000213623047,[482,483],1745242200000,82.5999984741211,[485,469],1745328600000,[487,488],1745415000000,86.52999877929688,[490,141],1745501400000,[492,493],1745587800000,89.26000213623047,[495,496],1745847000000,89.27999877929688,[498,499],1745933400000,89.86000061035156,[501,502],1746019800000,89.55999755859375,[504,505],1746106200000,89.97000122070312,[507,508],1746192600000,91.58999633789062,[510,511],1746451800000,91.02999877929688,[513,514],1746538200000,90.54000091552734,[516,508],1746624600000,[518,519],1746711000000,92.37000274658203,[521,522],1746797400000,92.5999984741211,[524,267],1747056600000,[526,527],1747143000000,97.01000213623047,[529,530],1747229400000,97.19000244140625,[532,533],1747315800000,97.25,[535,536],1747402200000,98.25,[538,539],1747661400000,98.22000122070312,[541,542],1747747800000,97.81999969482422,[544,545],1747834200000,95.88999938964844,[547,548],1747920600000,96.05000305175781,[550,551],1748007000000,95.27999877929688,[553,554],1748352600000,97.58000183105469,[556,557],1748439000000,96.87000274658203,[559,560],1748525400000,96.54000091552734,[562,563],1748611800000,96.68000030517578,[565,566],1748871000000,96.9000015258789,[568,569],1748957400000,97.44000244140625,[571,572],1749043800000,97.37000274658203,[574,575],1749130200000,96.11000061035156,[577,578],1749216600000,97.0199966430664,[580,246],1749475800000,[582,583],1749562200000,98.11000061035156,[585,586],1749648600000,97.5199966430664,[588,578],1749735000000,[590,591],1749821400000,95.83999633789062,[593,557],1750080600000,[595,596],1750167000000,95.63999938964844,[598,599],1750253400000,95.66000366210938,[601,602],1750426200000,95.86000061035156,[604,605],1750685400000,97.33999633789062,[607,608],1750771800000,98.29000091552734,[610,246],1750858200000,[612,613],1750944600000,98.37000274658203,[615,616],1751031000000,99.55999755859375,[618,619],1751290200000,99.63999938964844,[621,622],1751376600000,99.9000015258789,[624,318],1751463000000,[626,627],1751549400000,100.86000061035156,[629,630],1751895000000,100.22000122070312,[632,633],1751981400000,99.79000091552734,[635,636],1752067800000,100.16000366210938,[638,639],1752154200000,100.81999969482422,[641,642],1752240600000,100.4800033569336,[644,645],1752499800000,101.01000213623047,[647,648],1752586200000,99.76000213623047,[650,651],1752672600000,99.80999755859375,[653,654],1752759000000,100.5,[656,657],1752845400000,100.55999755859375,[659,660],1753104600000,100.93000030517578,[662,663],1753191000000,101.48999786376953,[665,666],1753277400000,101.83000183105469,[668,362],1753363800000,[670,671],1753450200000,101.41999816894531,[673,674],1753709400000,101.69999694824219,[676,677],1753795800000,100.7699966430664,[679,680],1753882200000,100.48999786376953,[682,683],1753968600000,99.9800033569336,[685,686],1754055000000,98.12000274658203,[688,689],1754314200000,99.29000091552734,[691,692],1754400600000,99.18000030517578,[694,695],1754487000000,100.83000183105469,[697,698],1754573400000,100.75,[700,701],1754659800000,100.44000244140625,[703,704],1754919000000,100.62999725341797,[706,707],1755005400000,101.87000274658203,[709,710],1755091800000,102.88999938964844,[712,713],1755178200000,102.79000091552734,[715,716],1755264600000,102.72000122070312,[718,719],1755523800000,103.16000366210938,[721,722],1755610200000,103.08000183105469,[724,725],1755696600000,102.38999938964844,[727,728],1755783000000,101.5999984741211,[730,731],1755869400000,103.93000030517578,[733,734],1756128600000,103.58000183105469,[736,737],1756215000000,103.8499984741211,[739,740],1756301400000,104.05000305175781,[742,743],1756387800000,104.22000122070312,[745,746],1756474200000,103.44999694824219,[748,749],1756819800000,102.91000366210938,[751,752],1756906200000,103.30999755859375,[754,755],1756992600000,104.75,[757,758],1757079000000,104.58000183105469,[760,761],1757338200000,105.31999969482422,[763,764],1757424600000,105.08999633789062,[766,767],1757511000000,103.77999877929688,[769,770],1757597400000,105.19000244140625,[772,773],1757683800000,105.19999694824219,[775,776],1757943000000,105.8499984741211,[778,779],1758029400000,105.7699966430664,[781,782],1758115800000,105.75,[784,785],1758202200000,105.47000122070312,[787,788],1758288600000,105.6500015258789,[790,791],1758547800000,105.43000030517578,[793,758],1758634200000,[795,796],1758720600000,104.83000183105469,[798,799],1758807000000,103.9000015258789,[801,802],1758893400000,104.94000244140625,[804,785],1759152600000,[806,807],1759239000000,104.80000305175781,[809,810],1759325400000,104.69999694824219,[812,813],1759411800000,104.33000183105469,[815,816],1759498200000,103.75,[818,819],1759757400000,104.20999908447266,[821,822],1759843800000,103.06999969482422,[824,825],1759930200000,103.31999969482422,[827,828],1760016600000,103,[830,831],1760103000000,100.79000091552734,[833,834],1760362200000,102.4800033569336,[836,837],1760448600000,103.27999877929688,[839,840],1760535000000,103.5,[842,843],1760621400000,102.19000244140625,[845,846],1760707800000,102.94000244140625,[848,849],1760967000000,103.69000244140625,[851,852],1761053400000,104.81999969482422,[854,855],1761139800000,103.58999633789062,[857,858],1761226200000,103.91999816894531,[860,861],1761312600000,103.61000061035156,[863,864],1761571800000,104.44000244140625,[866,867],1761658200000,104.08999633789062,[869,870],1761744600000,103.23999786376953,[872,873],1761831000000,101.55999755859375,[875,876],1761917400000,103.19999694824219,[878,879],1762180200000,103.63999938964844,[881,882],1762266600000,102.44999694824219,[884,885],1762353000000,103.05000305175781,[887,888],1762439400000,101.44999694824219,[890,891],1762525800000,102.08000183105469,[893,894],1762785000000,103.04000091552734,[896,897],1762871400000,103.5999984741211,[899,897],1762957800000,[901,902],1763044200000,101.63999938964844,[904,677],1763130600000,[906,907],1763389800000,99.69000244140625,[909,910],1763476200000,98.75,[912,913],1763562600000,98.27999877929688,[915,916],1763649000000,97.04000091552734,[918,919],1763735400000,98.68000030517578,[921,922],1763994600000,99.12000274658203,[924,925],1764081000000,100.94000244140625,[927,928],1764167400000,101.94999694824219,[930,931],1764340200000,102.66000366210938,[933,934],1764599400000,102.7300033569336,[936,934],1764685800000,[938,939],1764772200000,103.38999938964844,[941,942],1764858600000,103.08999633789062,[944,861],1764945000000,[946,947],1765204200000,102.69000244140625,[949,950],1765290600000,102.63999938964844,[952,840],1765377000000,[954,955],1765463400000,104.25,[957,958],1765549800000,104.44999694824219,[960,961],1765809000000,104.47000122070312,[963,964],1765895400000,104.29000091552734,[966,967],1765981800000,103.62000274658203,[969,970],1766068200000,104.43000030517578,[972,973],1766154600000,104.18000030517578,[975,976],1766413800000,104.55999755859375,[978,979],1766500200000,104.30000305175781,[981,982],1766586600000,104.8499984741211,[984,985],1766759400000,104.73999786376953,[987,988],1767018600000,104.12999725341797,[990,991],1767105000000,103.79000091552734,[993,994],1767191400000,103.12999725341797,[996,947],1767364200000,[998,999],1767623400000,103.97000122070312,[1001,1002],1767709800000,104.91999816894531,[1004,1005],1767796200000,104.5199966430664,[1007,1008],1767882600000,106.08000183105469,[1010,1011],1767969000000,106.95999908447266,[1013,1014],1768228200000,107.0199966430664,[1016,1017],1768314600000,107.18000030517578,[1019,1020],1768401000000,106.02999877929688,[1022,1023],1768487400000,106.33999633789062,[1025,1026],1768573800000,106,[1028,1029],1768919400000,103.83000183105469,[1031,761],1769005800000,[1033,1034],1769092200000,105.4800033569336,[1036,1037],1769178600000,105.79000091552734,[1039,761],1769437800000,[1041,1042],1769524200000,105.1500015258789,[1044,1045],1769610600000,104.30999755859375,[1047,743],1769697000000,[1049,1029],1769783400000,[1051,1052],1770042600000,104.70999908447266,[1054,799],1770129000000,[1056,1057],1770215400000,103.66999816894531,[1059,1060],1770301800000,101.88999938964844,[1062,1063],1770388200000,103.1500015258789,[1065,931],1770647400000,[1067,1068],1770733800000,103.18000030517578,[1070,1071],1770820200000,102.51000213623047,[1073,1074],1770906600000,101.0999984741211,[1076,1077],1770993000000,101.47000122070312,[1079,1080],1771338600000,101.41000366210938,[1082,843],1771425000000,[1084,1085],1771511400000,101.38999938964844,[1087,1088],1771597800000,102.2699966430664,[1090,1091],1771857000000,100.33000183105469,[1093,1094],1771943400000,101.80999755859375,[1096,1097],1772029800000,102.11000061035156,[1099,1100],1772116200000,102.62000274658203,[1102,1103],1772202600000,103.16999816894531,[1105,1097],1772461800000,[1107,902],1772548200000,[1109,947],1772634600000,[1111,1112],1772721000000,102.37000274658203,[1114,1115],1772807400000,101.04000091552734,[1117,1118],1773063000000,101.06999969482422,[1120,1121],1773149400000,100.66000366210938,[1123,630],1773235800000,[1125,1126],1773322200000,98.33000183105469,[1128,686],1773408600000,[1130,1131],1773667800000,99.11000061035156,[1133,1134],1773754200000,99.66999816894531,[1136,1137],1773840600000,97.62999725341797,[1139,1140],1773927000000,96.94000244140625,[1142,1143],1774013400000,95.51000213623047,[1145,1146],1774272600000,97.3499984741211,[1148,1149],1774359000000,96.75,[1151,586],1774445400000,[1153,1154],1774531800000,96.26000213623047,[1156,1157],1774618200000,94.2300033569336,[1159,1160],1774877400000,94.3499984741211,[1162,1163],1774963800000,96.91999816894531,[1165,1166],1775050200000,97.27999877929688,[1168,1169],1775136600000,96.93000030517578,[1171,1172],1775482200000,97.68000030517578,[1174,1175],1775568600000,96.58000183105469,[1177,1178],1775655000000,99.13999938964844,[1180,1181],1775741400000,100.37000274658203,[1183,683],1775827800000,[1185,1186],1776087000000,100.70999908447266,[1188,1189],1776173400000,102.4000015258789,[1191,1192],1776259800000,103.4800033569336,[1194,1195],1776346200000,103.25,[1197,1198],1776432600000,104.87000274658203,[1200,810],1776691800000,[1202,999],1776778200000,[1204,1205],1776864600000,103.69999694824219,[1207,846],1776951000000,[1209,837],1777037400000,[1211,1212],1777296600000,102.54000091552734,[1214,1215],1777383000000,101.66999816894531,[1217,1218],1777469400000,101.5199966430664,[1220,1221],1777555800000,102.87999725341797,[1223,1224],1777642200000,102.5,[1226,1218],1777901400000,[1228,1229],1777987800000,101.70999908447266,[1231,837],1778074200000,[1233,1234],1778160600000,102.98999786376953,[1236,1237],1778247000000,102.77999877929688,[1239,1240],1778506200000,101.37999725341797,[1242,1243],1778592600000,101.3499984741211,[1245,1246],1778679000000,101.31999969482422,[1248,1249],1778765400000,101.58000183105469,[1251,1252],1778851800000,100.29000091552734,[1254,660],1779111000000,[1256,1257],1779197400000,100.05000305175781,[1259,1260],1779283800000,101.7300033569336,[1262,1263],1779370200000,102.04000091552734,[1265,1266],1779456600000,102.18000030517578,[1268,1269],1779802200000,102.1500015258789,[1271,1272],1779888600000,103.44000244140625,[1274,767],1779975000000,[1276,1277],1780061400000,102.73999786376953,[1279,1280],1780320600000,101.62000274658203,[1282,362],1780407000000,[1284,1285],1780493400000,100.19999694824219,[1287,327],1780579800000,[1289,1290],1780666200000,99.58999633789062,[1292,347],1780925400000,[1294,642],1781011800000,[1296,1297],1781098200000,99.3499984741211,[1299,1300],1781184600000,101.4000015258789,[1302,873],1781271000000,[1304,1305],1781530200000,102.5199966430664,[1307,882],1781616600000,[1309,1310],1781703000000,100.06999969482422,[1312,1313],1781789400000,101.33999633789062,[1315,1316],1782135000000,99.61000061035156,[1318,1319],1782221400000,99.33999633789062,[1321,1322],1782307800000,100.6500015258789,[1324,1325],1782394200000,99.20999908447266,[1327,642],1782480600000,[1329,1218],1782739800000,[1331,1074],1782826200000,[1333,1334],1782912600000,101.5,[1336,1337],1782999000000,102.06999969482422,[1339,1340],1783344600000,101.91999816894531,[1342,1343],1783431000000,101.62999725341797,[1345,1091],1783517400000,[1347,1348],1783603800000,101.08000183105469,[1350,1351],1783690200000,101.2300033569336,[1353,1354],1783949400000,100.80000305175781,[1356,1357],1784035800000,100.41000366210938,[1359,237],1784122200000,[1361,1337],1784208600000,[1363,1364],1784295000000,100.37999725341797,[1366,1367],1784554200000,99.70999908447266,[1369,1370],1784640600000,99.55000305175781,[1372,1373],1784727000000,98.87999725341797,[1375,1376],1784813400000,95.94999694824219,[1378,264],1784899800000,[1380,1381],1785159000000,98.41999816894531,[1383,1384],1785245400000,100.11000061035156,[1386,1387],1785331800000,99.83000183105469,[1389,619],1785418200000,[1391,333],1785504600000,[1393,1100],1785763800000,[1395,1396],1785850200000,102.86000061035156,[1398,1399],1785936600000,102.9800033569336,[1401,950],1786023000000,[1403,1404],1786109400000,103.91000366210938,[1406,1407],1786368600000,103.98999786376953,[1409,861],1786455000000,[1411,1412],1786541400000,102.80999755859375,[1414,840],1786627800000,[1416,746],1786714200000,[1418,1419],1786973400000,101.94000244140625,[1421,1422],1787059800000,101.9000015258789,[1424,734],1787146200000,[1426,1427],1787232600000,101.83999633789062,[1429,947],1787319000000,[1431,1432],1787578200000,103.41000366210938,[1434,876],1787664600000,[1436,1437],1787751000000,102.36000061035156,[1439,1440],1787837400000,100.98999786376953,[1442,1443],1787923800000,101.6802978515625,["Reactive",1445],[1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1517,1519,1521,1523,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1720,1722,1724,1725,1727,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1819,1821,1823,1825,1826,1828,1830,1832,1834,1835,1837,1839,1840,1842,1843,1844,1845,1847,1849,1851,1853,1854,1856,1858,1860,1861,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1901,1903,1905,1907,1908,1910,1911,1913,1915,1916,1918,1920,1922,1924,1926,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1996,1998,1999,2000,2002,2004,2006,2008,2010,2012,2014,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2077,2078,2080,2082,2084,2086,2088,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2118,2120,2121,2123,2125,2127,2129,2131,2133,2135,2136,2138,2140,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2199,2201,2203,2205,2206,2208,2209,2210,2212,2214,2215,2217,2218,2219,2221,2223,2225,2227,2229,2231,2232,2234,2236,2238,2239,2241,2243,2245,2247,2249,2251,2252,2253,2254,2256,2258,2260,2262,2263,2264,2265,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2314,2316,2317,2319,2321,2323,2325,2327,2328,2330,2332,2334,2336,2338,2340,2342,2343,2345,2347,2349,2351,2353,2355,2357,2358,2360,2362,2364,2365,2366,2367,2369,2371,2373,2374,2376,2377,2378,2379,2381],[8,1447],51800,[11,1449],50800,[14,1451],15600,[17,1453],1326900,[20,1455],124300,[23,1457],93900,[26,1459],32700,[29,1461],22700,[32,1463],23600,[35,1465],44400,[38,1467],42500,[41,1469],13300,[44,1471],71600,[47,1473],97000,[50,1475],41800,[53,1477],854100,[56,1479],19700,[59,1481],53900,[62,1483],89800,[65,1485],17600,[68,1487],32900,[71,1489],17700,[74,1491],72600,[77,1493],285000,[80,1495],18400,[83,1497],23000,[86,1499],858000,[89,1501],89600,[92,1503],40200,[95,1505],59700,[98,1507],24600,[101,1509],18000,[104,1511],11900,[107,1513],37700,[110,1515],22300,[113,1511],[116,1518],27500,[119,1520],28500,[122,1522],15200,[125,1507],[128,1525],55600,[131,1527],23100,[134,1529],43800,[137,1531],33400,[140,1533],28700,[143,1535],28400,[146,1537],36500,[149,1539],14400,[152,1541],24300,[155,1543],38200,[158,1545],41600,[161,1547],554300,[164,1549],275400,[167,1551],520200,[170,1553],54000,[173,1555],23400,[176,1557],25400,[179,1559],33600,[182,1561],67800,[185,1563],42600,[188,1565],49900,[191,1567],54800,[194,1569],36200,[197,1571],75400,[200,1515],[203,1574],9300,[206,1576],1209500,[209,1578],409600,[212,1580],106000,[215,1582],72900,[218,1584],897500,[221,1586],57900,[224,1588],47300,[227,1590],62500,[230,1592],215400,[233,1594],85300,[236,1596],137600,[239,1598],463200,[242,1600],132800,[245,1602],188900,[248,1604],454400,[251,1606],76800,[254,1608],56000,[257,1610],839100,[260,1612],182800,[263,1614],259000,[266,1616],115000,[269,1618],724200,[272,1620],381900,[275,1622],354200,[278,1624],372300,[281,1626],244900,[284,1628],247500,[287,1630],694400,[290,1632],364000,[293,1634],127300,[296,1636],99700,[299,1638],125500,[302,1640],1095500,[305,1642],129900,[308,1644],729500,[311,1646],61300,[314,1648],622700,[317,1650],50500,[320,1652],78100,[323,1654],120800,[326,1656],107500,[329,1658],1621700,[332,1660],92700,[335,1662],48800,[338,1664],62800,[341,1666],84100,[344,1668],69200,[346,1670],112000,[349,1672],96000,[352,1674],76900,[355,1676],63900,[358,1678],50000,[361,1680],44800,[364,1682],56300,[367,1684],364300,[370,1686],144200,[373,1688],192500,[376,1690],63800,[379,1692],157800,[381,1694],56200,[384,1696],143200,[387,1698],821800,[390,1700],70700,[393,1702],140700,[396,1704],170600,[399,1706],1091400,[402,1708],998200,[405,1710],174200,[408,1712],232800,[411,1714],121100,[413,1716],130800,[415,1718],67300,[418,1553],[421,1721],172100,[424,1723],124500,[426,1586],[429,1726],276200,[432,1537],[435,1729],47600,[438,1731],115700,[441,1733],103100,[444,1735],253500,[447,1737],129500,[450,1739],219600,[453,1741],695100,[456,1743],531200,[459,1745],208700,[462,1747],331400,[465,1749],241900,[468,1751],129100,[471,1753],225800,[474,1755],154700,[476,1757],183300,[479,1718],[482,1760],93200,[485,1762],66500,[487,1764],70800,[490,1766],55900,[492,1768],51400,[495,1770],57400,[498,1772],46400,[501,1774],26800,[504,1776],98000,[507,1778],107900,[510,1780],106300,[513,1782],101200,[516,1784],46300,[518,1786],217000,[521,1788],167500,[524,1790],118700,[526,1690],[529,1793],190900,[532,1795],119100,[535,1797],43500,[538,1799],49000,[541,1801],100000,[544,1803],78200,[547,1805],68000,[550,1807],78700,[553,1809],82000,[556,1811],48600,[559,1813],41900,[562,1815],67200,[565,1817],367300,[568,1571],[571,1820],59000,[574,1822],67100,[577,1824],27200,[580,1764],[582,1827],45400,[585,1829],57100,[588,1831],51900,[590,1833],39400,[593,1690],[595,1836],62300,[598,1838],67400,[601,1690],[604,1841],88500,[607,1780],[610,1813],[612,1608],[615,1846],53000,[618,1848],1017200,[621,1850],500000,[624,1852],105300,[626,1473],[629,1855],156200,[632,1857],55800,[635,1859],61800,[638,1768],[641,1668],[644,1863],62200,[647,1865],112200,[650,1867],76000,[653,1869],53600,[656,1871],44100,[659,1873],40500,[662,1875],115400,[665,1877],112300,[668,1879],81200,[670,1881],24400,[673,1883],65800,[676,1885],144700,[679,1887],76100,[682,1889],59500,[685,1891],137400,[688,1893],916600,[691,1895],180300,[694,1897],179400,[697,1899],45800,[700,1772],[703,1902],81100,[706,1904],72200,[709,1906],84700,[712,1535],[715,1909],38600,[718,1774],[721,1912],64100,[724,1914],38700,[727,1563],[730,1917],49500,[733,1919],422300,[736,1921],242600,[739,1923],41500,[742,1925],339800,[745,1859],[748,1928],687200,[751,1930],219400,[754,1932],83900,[757,1934],74300,[760,1936],547000,[763,1938],96200,[766,1762],[769,1941],91800,[772,1943],47500,[775,1945],216200,[778,1947],76700,[781,1949],83600,[784,1951],60800,[787,1953],96900,[790,1955],92900,[793,1957],85800,[795,1959],80700,[798,1961],115200,[801,1963],290900,[804,1965],58600,[806,1967],260600,[809,1969],1546100,[812,1971],243400,[815,1973],71500,[818,1975],70300,[821,1642],[824,1978],263000,[827,1980],119000,[830,1982],277700,[833,1984],114300,[836,1986],62400,[839,1988],90200,[842,1990],48400,[845,1992],75000,[848,1994],71200,[851,1965],[854,1997],1289900,[857,1762],[860,1833],[863,2001],90100,[866,2003],205900,[869,2005],178000,[872,2007],137000,[875,2009],134800,[878,2011],1763700,[881,2013],185700,[884,1735],[887,2016],155900,[890,2018],139500,[893,2020],754700,[896,2022],65400,[899,2024],118900,[901,2026],98100,[904,2028],117200,[906,2030],246100,[909,2032],476200,[912,2034],225500,[915,2036],226500,[918,2038],335000,[921,2040],106800,[924,2042],61700,[927,2044],69900,[930,2046],21000,[933,2048],89000,[936,2050],52200,[938,2052],111600,[941,2054],100600,[944,1938],[946,2057],122200,[949,2059],150500,[952,2061],290000,[954,2063],108800,[957,2065],145800,[960,2067],400300,[963,2069],188300,[966,2071],83300,[969,2073],150300,[972,2075],253200,[975,2057],[978,1988],[981,2079],66700,[984,2081],71100,[987,2083],82300,[990,2085],54500,[993,2087],83400,[996,1897],[998,2090],197000,[1001,2092],556800,[1004,2094],180600,[1007,2096],172700,[1010,2098],138800,[1013,2100],118500,[1016,2102],146000,[1019,2104],60700,[1022,2106],862700,[1025,2108],70400,[1028,2110],92100,[1031,2112],194700,[1033,2114],164400,[1036,2116],35600,[1039,1857],[1041,2119],24500,[1044,1990],[1047,2122],60000,[1049,2124],79200,[1051,2126],65100,[1054,2128],117100,[1056,2130],155000,[1059,2132],104900,[1062,2134],207800,[1065,1582],[1067,2137],107000,[1070,2139],203000,[1073,1988],[1076,2142],144100,[1079,2144],126900,[1082,2146],73500,[1084,2148],1078400,[1087,2150],325400,[1090,2152],154800,[1093,2154],185900,[1096,2156],166500,[1099,2158],673900,[1102,2160],393700,[1105,2162],324200,[1107,2164],343600,[1109,2166],457700,[1111,1692],[1114,2169],639600,[1117,2171],570700,[1120,2173],289800,[1123,2175],196500,[1125,2177],261500,[1128,2179],146500,[1130,2181],151300,[1133,2183],74000,[1136,2185],184100,[1139,2187],205800,[1142,2189],153300,[1145,2191],130900,[1148,2193],137700,[1151,2195],124200,[1153,2197],57300,[1156,2073],[1159,2200],91000,[1162,2202],111100,[1165,2204],87200,[1168,1471],[1171,2207],158000,[1174,1875],[1177,1660],[1180,2211],53300,[1183,2213],50300,[1185,2146],[1188,2216],60100,[1191,2071],[1194,1467],[1197,2220],98600,[1200,2222],58000,[1202,2224],68200,[1204,2226],45200,[1207,2228],88300,[1209,2230],36000,[1211,1487],[1214,2233],48900,[1217,2235],45100,[1220,2237],73600,[1223,1590],[1226,2240],126400,[1228,2242],101900,[1231,2244],54300,[1233,2246],326000,[1236,2248],204700,[1239,2250],75200,[1242,1676],[1245,1676],[1248,1807],[1251,2255],175300,[1254,2257],164000,[1256,2259],130400,[1259,2261],60600,[1262,1988],[1265,2071],[1268,1700],[1271,1716],[1274,2267],53100,[1276,2269],89100,[1279,2271],112100,[1282,2273],57600,[1284,2275],140200,[1287,2277],51700,[1289,2279],437200,[1292,2281],115500,[1294,2283],448300,[1296,2285],193500,[1299,2287],133400,[1302,2289],98800,[1304,1664],[1307,2292],96300,[1309,2294],159800,[1312,2296],146100,[1315,2298],79700,[1318,2300],49300,[1321,2302],69000,[1324,2304],104500,[1327,2306],136300,[1329,2308],148200,[1331,2310],77600,[1333,2312],170400,[1336,1731],[1339,2315],71000,[1342,2197],[1345,2318],87100,[1347,2320],63700,[1350,2322],108700,[1353,2324],130200,[1356,2326],102500,[1359,2001],[1361,2329],162300,[1363,2331],120300,[1366,2333],88600,[1369,2335],79400,[1372,2337],78900,[1375,2339],112400,[1378,2341],193300,[1380,1788],[1383,2344],76300,[1386,2346],55500,[1389,2348],62100,[1391,2350],151400,[1393,2352],131400,[1395,2354],192900,[1398,2356],133800,[1401,2310],[1403,2359],66600,[1406,2361],146200,[1409,2363],79800,[1411,1634],[1414,2335],[1416,2050],[1418,2368],93400,[1421,2370],61000,[1424,2372],34500,[1426,2333],[1429,2375],30100,[1431,2054],[1434,1668],[1436,2213],[1439,2380],74400,[1442,2382],20105,["Reactive",2384],{"currency":2385,"symbol":2386,"exchangeName":2387,"fullExchangeName":2388,"instrumentType":2389,"firstTradeDate":2390,"regularMarketTime":2391,"hasPrePostMarketData":2392,"gmtoffset":2393,"timezone":2394,"exchangeTimezoneName":2395,"regularMarketPrice":2396,"fiftyTwoWeekHigh":2397,"fiftyTwoWeekLow":2398,"regularMarketDayHigh":2399,"regularMarketDayLow":2400,"regularMarketVolume":2382,"longName":2401,"shortName":2402,"chartPreviousClose":2403,"priceHint":2404,"currentTradingPeriod":2405,"dataGranularity":2413,"range":2414,"validRanges":2415},"USD","IYC","PCX","NYSEArca","ETF",962199000,1787937029,true,-14400,"EDT","America\u002FNew_York",101.68,107.36,93.99,102.215,101.43,"iShares US Consumer Discretionary ETF","iShares U.S. Consumer Discretio",82.69,2,{"pre":2406,"regular":2409,"post":2411},{"timezone":2394,"start":2407,"end":2408,"gmtoffset":2393},1787904000,1787923800,{"timezone":2394,"start":2408,"end":2410,"gmtoffset":2393},1787947200,{"timezone":2394,"start":2410,"end":2412,"gmtoffset":2393},1787961600,"1d","2y",[2413,2416,2417,2418,2419,2420,2414,2421,2422,2423,2424],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2426],[],{"ticker":2386,"companyName":2428,"sector":2429,"earnings":2430,"dividends":2446,"splits":2849,"politicianTrades":2858},"iShares U.S. Consumer Discretionary ETF","Financial Services",{"next":3,"history":2431},[2432,2439,2442,2445],{"type":2433,"ticker":2386,"companyName":2386,"date":2434,"time":2435,"fiscalQuarter":2436,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2437,"updatedAt":2438},"earnings","2009-09-14","unknown","Q2 2009","","2026-08-28T16:45:15.083Z",{"type":2433,"ticker":2386,"companyName":2386,"date":2440,"time":2435,"fiscalQuarter":2441,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2437,"updatedAt":2438},"2009-06-15","Q1 2009",{"type":2433,"ticker":2386,"companyName":2386,"date":2443,"time":2435,"fiscalQuarter":2444,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2437,"updatedAt":2438},"2009-03-16","Q4 2008",{"type":2433,"ticker":2386,"companyName":2386,"date":2443,"time":2435,"fiscalQuarter":2444,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2437,"updatedAt":2438},{"next":3,"history":2447},[2448,2454,2458,2463,2467,2471,2475,2480,2484,2488,2493,2499,2504,2509,2514,2520,2525,2530,2535,2540,2545,2550,2555,2561,2566,2571,2576,2582,2587,2592,2597,2603,2608,2613,2618,2624,2630,2635,2640,2645,2650,2655,2658,2661,2665,2670,2673,2676,2681,2686,2689,2692,2697,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2817,2820,2822,2824,2827,2830,2832,2835,2838,2841,2843,2846],{"type":2449,"ticker":2386,"companyName":2386,"date":2450,"sector":2437,"amount":2451,"yield":3,"paymentDate":2452,"recordDate":2450,"declarationDate":2453,"updatedAt":2438},"dividend","2026-06-15",0.14061,"2026-06-18","2025-09-05",{"type":2449,"ticker":2386,"companyName":2386,"date":2455,"sector":2437,"amount":2456,"yield":3,"paymentDate":2457,"recordDate":2455,"declarationDate":2453,"updatedAt":2438},"2026-03-17",0.12673,"2026-03-20",{"type":2449,"ticker":2386,"companyName":2386,"date":2459,"sector":2437,"amount":2460,"yield":3,"paymentDate":2461,"recordDate":2459,"declarationDate":2462,"updatedAt":2438},"2025-12-16",0.10871,"2025-12-19","2024-07-05",{"type":2449,"ticker":2386,"companyName":2386,"date":2464,"sector":2437,"amount":2465,"yield":3,"paymentDate":2466,"recordDate":2464,"declarationDate":2462,"updatedAt":2438},"2025-09-16",0.13639,"2025-09-19",{"type":2449,"ticker":2386,"companyName":2386,"date":2468,"sector":2437,"amount":2469,"yield":3,"paymentDate":2470,"recordDate":2468,"declarationDate":2462,"updatedAt":2438},"2025-06-16",0.13847,"2025-06-20",{"type":2449,"ticker":2386,"companyName":2386,"date":2472,"sector":2437,"amount":2473,"yield":3,"paymentDate":2474,"recordDate":2472,"declarationDate":2462,"updatedAt":2438},"2025-03-18",0.14482,"2025-03-21",{"type":2449,"ticker":2386,"companyName":2386,"date":2476,"sector":2437,"amount":2477,"yield":3,"paymentDate":2478,"recordDate":2476,"declarationDate":2479,"updatedAt":2438},"2024-12-17",0.095221,"2024-12-20","2023-11-24",{"type":2449,"ticker":2386,"companyName":2386,"date":2481,"sector":2437,"amount":2482,"yield":3,"paymentDate":2483,"recordDate":2481,"declarationDate":2479,"updatedAt":2438},"2024-09-25",0.13068,"2024-09-30",{"type":2449,"ticker":2386,"companyName":2386,"date":2485,"sector":2437,"amount":2486,"yield":3,"paymentDate":2487,"recordDate":2485,"declarationDate":2479,"updatedAt":2438},"2024-06-11",0.10542,"2024-06-17",{"type":2449,"ticker":2386,"companyName":2386,"date":2489,"sector":2437,"amount":2490,"yield":3,"paymentDate":2491,"recordDate":2492,"declarationDate":2479,"updatedAt":2438},"2024-03-21",0.11901,"2024-03-27","2024-03-22",{"type":2449,"ticker":2386,"companyName":2386,"date":2494,"sector":2437,"amount":2495,"yield":3,"paymentDate":2496,"recordDate":2497,"declarationDate":2498,"updatedAt":2438},"2023-12-20",0.16213,"2023-12-27","2023-12-21","2022-11-25",{"type":2449,"ticker":2386,"companyName":2386,"date":2500,"sector":2437,"amount":2501,"yield":3,"paymentDate":2502,"recordDate":2503,"declarationDate":2498,"updatedAt":2438},"2023-09-26",0.12577,"2023-10-02","2023-09-27",{"type":2449,"ticker":2386,"companyName":2386,"date":2505,"sector":2437,"amount":2506,"yield":3,"paymentDate":2507,"recordDate":2508,"declarationDate":2498,"updatedAt":2438},"2023-06-07",0.092187,"2023-06-13","2023-06-08",{"type":2449,"ticker":2386,"companyName":2386,"date":2510,"sector":2437,"amount":2511,"yield":3,"paymentDate":2512,"recordDate":2513,"declarationDate":2498,"updatedAt":2438},"2023-03-23",0.13564,"2023-03-29","2023-03-24",{"type":2449,"ticker":2386,"companyName":2386,"date":2515,"sector":2437,"amount":2516,"yield":3,"paymentDate":2517,"recordDate":2518,"declarationDate":2519,"updatedAt":2438},"2022-12-13",0.096529,"2022-12-19","2022-12-14","2021-12-14",{"type":2449,"ticker":2386,"companyName":2386,"date":2521,"sector":2437,"amount":2522,"yield":3,"paymentDate":2523,"recordDate":2524,"declarationDate":2519,"updatedAt":2438},"2022-09-26",0.10733,"2022-09-30","2022-09-27",{"type":2449,"ticker":2386,"companyName":2386,"date":2526,"sector":2437,"amount":2527,"yield":3,"paymentDate":2528,"recordDate":2529,"declarationDate":2519,"updatedAt":2438},"2022-06-09",0.093046,"2022-06-15","2022-06-10",{"type":2449,"ticker":2386,"companyName":2386,"date":2531,"sector":2437,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2534,"declarationDate":2519,"updatedAt":2438},"2022-03-24",0.088785,"2022-03-30","2022-03-25",{"type":2449,"ticker":2386,"companyName":2386,"date":2536,"sector":2437,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2519,"declarationDate":2539,"updatedAt":2438},"2021-12-13",0.042386,"2021-12-17","2020-12-10",{"type":2449,"ticker":2386,"companyName":2386,"date":2541,"sector":2437,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2544,"declarationDate":2539,"updatedAt":2438},"2021-09-24",0.11367,"2021-09-30","2021-09-27",{"type":2449,"ticker":2386,"companyName":2386,"date":2546,"sector":2437,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2549,"declarationDate":2539,"updatedAt":2438},"2021-06-10",0.082824,"2021-06-16","2021-06-11",{"type":2449,"ticker":2386,"companyName":2386,"date":2551,"sector":2437,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2539,"updatedAt":2438},"2021-03-25",0.085784,"2021-03-31","2021-03-26",{"type":2449,"ticker":2386,"companyName":2386,"date":2556,"sector":2437,"amount":2557,"yield":3,"paymentDate":2558,"recordDate":2559,"declarationDate":2560,"updatedAt":2438},"2020-12-14",0.14059,"2020-12-18","2020-12-15","2019-12-13",{"type":2449,"ticker":2386,"companyName":2386,"date":2562,"sector":2437,"amount":2563,"yield":3,"paymentDate":2564,"recordDate":2565,"declarationDate":2560,"updatedAt":2438},"2020-09-23",0.11189,"2020-09-29","2020-09-24",{"type":2449,"ticker":2386,"companyName":2386,"date":2567,"sector":2437,"amount":2568,"yield":3,"paymentDate":2569,"recordDate":2570,"declarationDate":2560,"updatedAt":2438},"2020-06-15",0.08475,"2020-06-19","2020-06-16",{"type":2449,"ticker":2386,"companyName":2386,"date":2572,"sector":2437,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2560,"updatedAt":2438},"2020-03-25",0.1225,"2020-03-31","2020-03-26",{"type":2449,"ticker":2386,"companyName":2386,"date":2577,"sector":2437,"amount":2578,"yield":3,"paymentDate":2579,"recordDate":2580,"declarationDate":2581,"updatedAt":2438},"2019-12-16",0.15475,"2019-12-20","2019-12-17","2018-12-24",{"type":2449,"ticker":2386,"companyName":2386,"date":2583,"sector":2437,"amount":2584,"yield":3,"paymentDate":2585,"recordDate":2586,"declarationDate":2581,"updatedAt":2438},"2019-09-24",0.15525,"2019-09-30","2019-09-25",{"type":2449,"ticker":2386,"companyName":2386,"date":2588,"sector":2437,"amount":2589,"yield":3,"paymentDate":2590,"recordDate":2591,"declarationDate":2581,"updatedAt":2438},"2019-06-17",0.11489,"2019-06-21","2019-06-18",{"type":2449,"ticker":2386,"companyName":2386,"date":2593,"sector":2437,"amount":2594,"yield":3,"paymentDate":2595,"recordDate":2596,"declarationDate":2581,"updatedAt":2438},"2019-03-20",0.085489,"2019-03-26","2019-03-21",{"type":2449,"ticker":2386,"companyName":2386,"date":2598,"sector":2437,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2602,"updatedAt":2438},"2018-12-17",0.0955,"2018-12-21","2018-12-18","2017-12-29",{"type":2449,"ticker":2386,"companyName":2386,"date":2604,"sector":2437,"amount":2605,"yield":3,"paymentDate":2606,"recordDate":2607,"declarationDate":2602,"updatedAt":2438},"2018-09-26",0.10775,"2018-10-02","2018-09-27",{"type":2449,"ticker":2386,"companyName":2386,"date":2609,"sector":2437,"amount":2610,"yield":3,"paymentDate":2611,"recordDate":2612,"declarationDate":2602,"updatedAt":2438},"2018-06-26",0.1025,"2018-07-02","2018-06-27",{"type":2449,"ticker":2386,"companyName":2386,"date":2614,"sector":2437,"amount":2615,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2602,"updatedAt":2438},"2018-03-22",0.09975,"2018-03-28","2018-03-23",{"type":2449,"ticker":2386,"companyName":2386,"date":2619,"sector":2437,"amount":2620,"yield":3,"paymentDate":2621,"recordDate":2622,"declarationDate":2623,"updatedAt":2438},"2017-12-19",0.09174675,"2017-12-26","2017-12-20","2017-12-18",{"type":2449,"ticker":2386,"companyName":2386,"date":2625,"sector":2437,"amount":2626,"yield":3,"paymentDate":2627,"recordDate":2628,"declarationDate":2629,"updatedAt":2438},"2017-09-26",0.1245,"2017-09-29","2017-09-27","2017-09-25",{"type":2449,"ticker":2386,"companyName":2386,"date":2631,"sector":2437,"amount":2632,"yield":3,"paymentDate":2633,"recordDate":2634,"declarationDate":3,"updatedAt":2438},"2017-06-27",0.11625,"2017-06-30","2017-06-29",{"type":2449,"ticker":2386,"companyName":2386,"date":2636,"sector":2437,"amount":2637,"yield":3,"paymentDate":2638,"recordDate":2639,"declarationDate":3,"updatedAt":2438},"2017-03-24",0.0805,"2017-03-30","2017-03-28",{"type":2449,"ticker":2386,"companyName":2386,"date":2641,"sector":2437,"amount":2642,"yield":3,"paymentDate":2643,"recordDate":2644,"declarationDate":3,"updatedAt":2438},"2016-12-21",0.134,"2016-12-28","2016-12-23",{"type":2449,"ticker":2386,"companyName":2386,"date":2646,"sector":2437,"amount":2647,"yield":3,"paymentDate":2648,"recordDate":2649,"declarationDate":3,"updatedAt":2438},"2016-09-26",0.10125,"2016-09-30","2016-09-28",{"type":2449,"ticker":2386,"companyName":2386,"date":2651,"sector":2437,"amount":2652,"yield":3,"paymentDate":2653,"recordDate":2654,"declarationDate":3,"updatedAt":2438},"2016-06-21",0.0865,"2016-06-27","2016-06-23",{"type":2449,"ticker":2386,"companyName":2386,"date":2656,"sector":2437,"amount":2657,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2016-03-23",0.0925,{"type":2449,"ticker":2386,"companyName":2386,"date":2659,"sector":2437,"amount":2660,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2015-12-24",0.09475,{"type":2449,"ticker":2386,"companyName":2386,"date":2662,"sector":2437,"amount":2599,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":3,"updatedAt":2438},"2015-09-25","2015-10-01","2015-09-29",{"type":2449,"ticker":2386,"companyName":2386,"date":2666,"sector":2437,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":3,"updatedAt":2438},"2015-06-24",0.072,"2015-06-30","2015-06-26",{"type":2449,"ticker":2386,"companyName":2386,"date":2671,"sector":2437,"amount":2672,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2015-03-25",0.11,{"type":2449,"ticker":2386,"companyName":2386,"date":2674,"sector":2437,"amount":2675,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2014-12-24",0.07,{"type":2449,"ticker":2386,"companyName":2386,"date":2677,"sector":2437,"amount":2678,"yield":3,"paymentDate":2679,"recordDate":2680,"declarationDate":3,"updatedAt":2438},"2014-09-24",0.06175,"2014-09-30","2014-09-26",{"type":2449,"ticker":2386,"companyName":2386,"date":2682,"sector":2437,"amount":2683,"yield":3,"paymentDate":2684,"recordDate":2685,"declarationDate":2682,"updatedAt":2438},"2014-06-24",0.07475,"2014-06-30","2014-06-26",{"type":2449,"ticker":2386,"companyName":2386,"date":2687,"sector":2437,"amount":2688,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2014-03-25",0.0635,{"type":2449,"ticker":2386,"companyName":2386,"date":2690,"sector":2437,"amount":2691,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2013-12-23",0.0815,{"type":2449,"ticker":2386,"companyName":2386,"date":2693,"sector":2437,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":2693,"updatedAt":2438},"2013-09-24",0.058,"2013-09-30","2013-09-26",{"type":2449,"ticker":2386,"companyName":2386,"date":2698,"sector":2437,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":3,"updatedAt":2438},"2013-06-26",0.04775,"2013-07-02","2013-06-28",{"type":2449,"ticker":2386,"companyName":2386,"date":2703,"sector":2437,"amount":2704,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2013-03-25",0.05175,{"type":2449,"ticker":2386,"companyName":2386,"date":2706,"sector":2437,"amount":2707,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2012-12-19",0.1685,{"type":2449,"ticker":2386,"companyName":2386,"date":2709,"sector":2437,"amount":2710,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2012-09-25",0.05925,{"type":2449,"ticker":2386,"companyName":2386,"date":2712,"sector":2437,"amount":2713,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2012-06-19",0.0515,{"type":2449,"ticker":2386,"companyName":2386,"date":2715,"sector":2437,"amount":2716,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2012-03-26",0.051,{"type":2449,"ticker":2386,"companyName":2386,"date":2718,"sector":2437,"amount":2719,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2011-12-22",0.064,{"type":2449,"ticker":2386,"companyName":2386,"date":2721,"sector":2437,"amount":2722,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2011-09-23",0.04925,{"type":2449,"ticker":2386,"companyName":2386,"date":2724,"sector":2437,"amount":2725,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2011-06-24",0.04275,{"type":2449,"ticker":2386,"companyName":2386,"date":2727,"sector":2437,"amount":2728,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2011-03-25",0.0395,{"type":2449,"ticker":2386,"companyName":2386,"date":2730,"sector":2437,"amount":2731,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2010-12-22",0.06225,{"type":2449,"ticker":2386,"companyName":2386,"date":2733,"sector":2437,"amount":2734,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2010-09-23",0.044,{"type":2449,"ticker":2386,"companyName":2386,"date":2736,"sector":2437,"amount":2737,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2010-06-24",0.0315,{"type":2449,"ticker":2386,"companyName":2386,"date":2739,"sector":2437,"amount":2740,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2010-03-25",0.0295,{"type":2449,"ticker":2386,"companyName":2386,"date":2742,"sector":2437,"amount":2743,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2009-12-23",0.0475,{"type":2449,"ticker":2386,"companyName":2386,"date":2745,"sector":2437,"amount":2746,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2009-09-22",0.0305,{"type":2449,"ticker":2386,"companyName":2386,"date":2748,"sector":2437,"amount":2749,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2009-06-24",0.03175,{"type":2449,"ticker":2386,"companyName":2386,"date":2751,"sector":2437,"amount":2752,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2009-03-25",0.03725,{"type":2449,"ticker":2386,"companyName":2386,"date":2754,"sector":2437,"amount":2716,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2008-12-23",{"type":2449,"ticker":2386,"companyName":2386,"date":2756,"sector":2437,"amount":2757,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2008-09-24",0.035,{"type":2449,"ticker":2386,"companyName":2386,"date":2759,"sector":2437,"amount":2760,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2008-06-25",0.02275,{"type":2449,"ticker":2386,"companyName":2386,"date":2762,"sector":2437,"amount":2763,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2008-03-25",0.06125,{"type":2449,"ticker":2386,"companyName":2386,"date":2765,"sector":2437,"amount":2766,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2007-12-27",0.028,{"type":2449,"ticker":2386,"companyName":2386,"date":2768,"sector":2437,"amount":2769,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2007-09-25",0.046,{"type":2449,"ticker":2386,"companyName":2386,"date":2771,"sector":2437,"amount":2772,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2007-06-28",0.03,{"type":2449,"ticker":2386,"companyName":2386,"date":2774,"sector":2437,"amount":2775,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2007-03-23",0.0035,{"type":2449,"ticker":2386,"companyName":2386,"date":2777,"sector":2437,"amount":2778,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2006-12-20",0.0645,{"type":2449,"ticker":2386,"companyName":2386,"date":2780,"sector":2437,"amount":2781,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2006-09-26",0.01225,{"type":2449,"ticker":2386,"companyName":2386,"date":2783,"sector":2437,"amount":2784,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2006-06-22",0.0155,{"type":2449,"ticker":2386,"companyName":2386,"date":2786,"sector":2437,"amount":2787,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2006-03-24",0.00875,{"type":2449,"ticker":2386,"companyName":2386,"date":2789,"sector":2437,"amount":2790,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2005-12-22",0.02,{"type":2449,"ticker":2386,"companyName":2386,"date":2792,"sector":2437,"amount":2793,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2005-09-23",0.00425,{"type":2449,"ticker":2386,"companyName":2386,"date":2795,"sector":2437,"amount":2796,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2005-06-20",0.006,{"type":2449,"ticker":2386,"companyName":2386,"date":2798,"sector":2437,"amount":2799,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2005-03-24",0.00775,{"type":2449,"ticker":2386,"companyName":2386,"date":2801,"sector":2437,"amount":2802,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2004-12-23",0.0175,{"type":2449,"ticker":2386,"companyName":2386,"date":2804,"sector":2437,"amount":2805,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2004-09-24",0.00575,{"type":2449,"ticker":2386,"companyName":2386,"date":2807,"sector":2437,"amount":2808,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2004-06-25",0.00925,{"type":2449,"ticker":2386,"companyName":2386,"date":2810,"sector":2437,"amount":2811,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2004-03-26",0.003,{"type":2449,"ticker":2386,"companyName":2386,"date":2813,"sector":2437,"amount":2814,"yield":3,"paymentDate":2815,"recordDate":2816,"declarationDate":3,"updatedAt":2438},"2003-12-12",0.007,"2003-12-23","2003-12-16",{"type":2449,"ticker":2386,"companyName":2386,"date":2818,"sector":2437,"amount":2819,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2003-09-12",0.0005,{"type":2449,"ticker":2386,"companyName":2386,"date":2821,"sector":2437,"amount":2799,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2003-06-13",{"type":2449,"ticker":2386,"companyName":2386,"date":2823,"sector":2437,"amount":2805,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2003-03-07",{"type":2449,"ticker":2386,"companyName":2386,"date":2825,"sector":2437,"amount":2826,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2002-12-13",0.0045,{"type":2449,"ticker":2386,"companyName":2386,"date":2828,"sector":2437,"amount":2829,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2002-06-14",0.00375,{"type":2449,"ticker":2386,"companyName":2386,"date":2831,"sector":2437,"amount":2819,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2002-03-08",{"type":2449,"ticker":2386,"companyName":2386,"date":2833,"sector":2437,"amount":2834,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2001-12-14",0.0055,{"type":2449,"ticker":2386,"companyName":2386,"date":2836,"sector":2437,"amount":2837,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2001-10-01",0.00325,{"type":2449,"ticker":2386,"companyName":2386,"date":2839,"sector":2437,"amount":2840,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2001-06-08",0.00225,{"type":2449,"ticker":2386,"companyName":2386,"date":2842,"sector":2437,"amount":2796,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2001-03-09",{"type":2449,"ticker":2386,"companyName":2386,"date":2844,"sector":2437,"amount":2845,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2000-12-20",0.062,{"type":2449,"ticker":2386,"companyName":2386,"date":2847,"sector":2437,"amount":2848,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2438},"2000-10-18",0.004,{"history":2850},[2851],{"type":2852,"ticker":2386,"companyName":2386,"date":2853,"sector":2437,"numerator":2854,"denominator":2855,"ratio":2856,"updatedAt":2857},"split","2020-12-07",4,1,"4:1","2026-08-28T16:45:15.077Z",[],{"symbol":2386,"name":2428,"sector":2429,"industry":2860,"beta":2861,"marketCap":2862,"description":2863,"website":2864,"ipoDate":2865,"country":2866,"exchange":2867,"currency":2385,"image":2868,"isEtf":2392,"isActivelyTrading":2392,"price":2869,"change":2870,"changesPercentage":2871,"previousClose":2872,"open":2873,"dayHigh":2399,"dayLow":2400,"volume":2874,"pe":2875,"eps":2876,"dividendYield":2877},"Asset Management",1.03,1201220760,"This exchange-traded fund is structured to mirror the financial performance of a specific benchmark index, which is comprised of stocks from American corporations within the consumer discretionary segment of the market.","http:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239506\u002Fishares-us-consumer-discretionary-etf","2000-06-28","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIYC.png",101.755,0.765,0.7575,100.99,101.57,20100,26.06,3.90412,0.5036017886098964,{"compliantItems":2879,"nonCompliantItems":2880,"politicians":2897,"summary":3445},[],[2881],{"symbol":2386,"name":2882,"transactionType":2883,"action":2884,"amountRange":2885,"filedDate":2886,"tradedDate":2887,"description":2888,"excessReturn":2889,"link":2890,"icon":2437,"politicianName":2891,"politicianSlug":2892,"guid":2893,"filingId":2894,"isCompliant":2895,"daysLate":2896},"TRUST ⇒ ISHARES U.S. CONSUMER DISCRETIONARY ETF (IYC)","Stock","Sale","$1,001 - $15,000","2023-08-12","2022-04-06","Was LPL - Trust","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiyc","Stephanie I. Bice","stephanie-i-bice","c648d09b-16d4-4bf5-8c28-f0d588ac25ed","e774e2b46bdcb611ad86e5595d638c9eb7b24a7891f9ee9c07b7704331b7d638",false,448,[2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,2891,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2855,"compliant":3446,"nonCompliant":2855,"complianceRate":3446,"limited":2855,"hasMore":2895},0,{"compliantItems":3448,"nonCompliantItems":3449,"politicians":3451,"summary":3452},[],[3450],{"symbol":2386,"name":2882,"transactionType":2883,"action":2884,"amountRange":2885,"filedDate":2886,"tradedDate":2887,"description":2888,"excessReturn":2889,"link":2890,"icon":2437,"politicianName":2891,"politicianSlug":2892,"guid":2893,"filingId":2894,"isCompliant":2895,"daysLate":2896},[2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,2891,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444],{"total":2855,"compliant":3446,"nonCompliant":2855,"complianceRate":3446,"limited":2855,"hasMore":2895}]