[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-iwc":4,"stock-recommendations:iwc":18,"stock-events:iwc":19,"stock:iwc":473,"transactions-all-iwc-100":2921,"stock-overview:iwc":3489,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":15},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":14},2,1,"2021-03-31","Peter Welch","peter-welch","sell",[13],{"name":9,"slug":10,"count":6},75000,[16],{"bioguideId":17,"name":9,"trades":6},"W000800",[],{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":463},"IWC","iShares Micro-Cap ETF","Financial Services",{"next":3,"history":24},[25,33,39,44,50,55,60,65,71,76,81,87,94,100,106,113,120,126,132,138,145,151,157,162,168,174,180,186,193,199,205,211,218,224,230,236,243,250,256,262,268,274,280,284,288,293,299,303,307,313,319,323,327,333,339,343,347,351,355,359,363,367,371,375,379,383,387,391,395,399,403,407,411,415,419,423,427,432,436,440,444,448,452,456,460],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-09-15","2026-10-10T14:22:03.914Z",0.4494,1.0307,"2026-09-18","2025-09-05",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":38},"2026-06-15",0.5145,0.9895,"2026-06-18","2026-06-12",{"type":26,"ticker":20,"companyName":21,"date":40,"sector":22,"updatedAt":28,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":32},"2026-03-17",0.2451,1.0484,"2026-03-20",{"type":26,"ticker":20,"companyName":21,"date":45,"sector":22,"updatedAt":28,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2025-12-16",0.733,1.0777,"2025-12-19","2024-07-04",{"type":26,"ticker":20,"companyName":21,"date":51,"sector":22,"updatedAt":28,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2025-09-16",0.3976,0.9454,"2025-09-19",{"type":26,"ticker":20,"companyName":21,"date":56,"sector":22,"updatedAt":28,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2025-06-16",0.3241,1.1265,"2025-06-20",{"type":26,"ticker":20,"companyName":21,"date":61,"sector":22,"updatedAt":28,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":49},"2025-03-18",0.2783,1.2107,"2025-03-21",{"type":26,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":28,"amount":67,"yield":68,"paymentDate":69,"recordDate":66,"declarationDate":70},"2024-12-17",0.3775,1.0188,"2024-12-20","2023-12-05",{"type":26,"ticker":20,"companyName":21,"date":72,"sector":22,"updatedAt":28,"amount":73,"yield":74,"paymentDate":75,"recordDate":72,"declarationDate":70},"2024-09-25",0.4184,1.14,"2024-09-30",{"type":26,"ticker":20,"companyName":21,"date":77,"sector":22,"updatedAt":28,"amount":78,"yield":79,"paymentDate":80,"recordDate":77,"declarationDate":70},"2024-06-11",0.3259,1.2229,"2024-06-17",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":70},"2024-03-21",0.2543,1.118,"2024-03-27","2024-03-22",{"type":26,"ticker":20,"companyName":21,"date":88,"sector":22,"updatedAt":28,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":93},"2023-12-20",0.387,1.2132,"2023-12-27","2023-12-21","2022-11-25",{"type":26,"ticker":20,"companyName":21,"date":95,"sector":22,"updatedAt":28,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":93},"2023-09-26",0.428,1.3624,"2023-10-02","2023-09-27",{"type":26,"ticker":20,"companyName":21,"date":101,"sector":22,"updatedAt":28,"amount":102,"yield":103,"paymentDate":104,"recordDate":105,"declarationDate":93},"2023-06-07",0.2689,1.2666,"2023-06-13","2023-06-08",{"type":26,"ticker":20,"companyName":21,"date":107,"sector":22,"updatedAt":28,"amount":108,"yield":109,"paymentDate":110,"recordDate":111,"declarationDate":112},"2023-03-23",0.2752,1.4228,"2023-03-29","2023-03-24","2023-03-22",{"type":26,"ticker":20,"companyName":21,"date":114,"sector":22,"updatedAt":28,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":119},"2022-12-13",0.3788,1.152,"2022-12-19","2022-12-14","2021-12-20",{"type":26,"ticker":20,"companyName":21,"date":121,"sector":22,"updatedAt":28,"amount":122,"yield":123,"paymentDate":124,"recordDate":125,"declarationDate":119},"2022-09-26",0.487,1.4108,"2022-09-30","2022-09-27",{"type":26,"ticker":20,"companyName":21,"date":127,"sector":22,"updatedAt":28,"amount":128,"yield":129,"paymentDate":130,"recordDate":131,"declarationDate":119},"2022-06-09",0.2903,1.0615,"2022-06-15","2022-06-10",{"type":26,"ticker":20,"companyName":21,"date":133,"sector":22,"updatedAt":28,"amount":134,"yield":135,"paymentDate":136,"recordDate":137,"declarationDate":119},"2022-03-24",0.1133,0.8004,"2022-03-30","2022-03-25",{"type":26,"ticker":20,"companyName":21,"date":139,"sector":22,"updatedAt":28,"amount":140,"yield":141,"paymentDate":142,"recordDate":143,"declarationDate":144},"2021-12-13",0.5434,0.8034,"2021-12-17","2021-12-14","2020-12-15",{"type":26,"ticker":20,"companyName":21,"date":146,"sector":22,"updatedAt":28,"amount":147,"yield":148,"paymentDate":149,"recordDate":150,"declarationDate":144},"2021-09-24",0.273,0.6304,"2021-09-30","2021-09-27",{"type":26,"ticker":20,"companyName":21,"date":152,"sector":22,"updatedAt":28,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":144},"2021-06-10",0.1159,0.6201,"2021-06-16","2021-06-11",{"type":26,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":28,"amount":159,"yield":160,"paymentDate":8,"recordDate":161,"declarationDate":144},"2021-03-25",0.1608,0.7327,"2021-03-26",{"type":26,"ticker":20,"companyName":21,"date":163,"sector":22,"updatedAt":28,"amount":164,"yield":165,"paymentDate":166,"recordDate":144,"declarationDate":167},"2020-12-14",0.3713,1.0122,"2020-12-18","2019-12-13",{"type":26,"ticker":20,"companyName":21,"date":169,"sector":22,"updatedAt":28,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":167},"2020-09-23",0.3026,1.3241,"2020-09-29","2020-09-24",{"type":26,"ticker":20,"companyName":21,"date":175,"sector":22,"updatedAt":28,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":167},"2020-06-15",0.2219,1.3992,"2020-06-19","2020-06-16",{"type":26,"ticker":20,"companyName":21,"date":181,"sector":22,"updatedAt":28,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":167},"2020-03-25",0.2719,1.8874,"2020-03-31","2020-03-26",{"type":26,"ticker":20,"companyName":21,"date":187,"sector":22,"updatedAt":28,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":192},"2019-12-16",0.3554,1.2094,"2019-12-20","2019-12-17","2018-12-26",{"type":26,"ticker":20,"companyName":21,"date":194,"sector":22,"updatedAt":28,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":192},"2019-09-24",0.3448,1.1463,"2019-09-30","2019-09-25",{"type":26,"ticker":20,"companyName":21,"date":200,"sector":22,"updatedAt":28,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":192},"2019-06-17",0.2396,0.9861,"2019-06-21","2019-06-18",{"type":26,"ticker":20,"companyName":21,"date":206,"sector":22,"updatedAt":28,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":192},"2019-03-20",0.2399,0.9375,"2019-03-26","2019-03-21",{"type":26,"ticker":20,"companyName":21,"date":212,"sector":22,"updatedAt":28,"amount":213,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":217},"2018-12-17",0.2005,0.9829,"2018-12-21","2018-12-18","2018-01-02",{"type":26,"ticker":20,"companyName":21,"date":219,"sector":22,"updatedAt":28,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":217},"2018-09-26",0.2164,0.98,"2018-10-02","2018-09-27",{"type":26,"ticker":20,"companyName":21,"date":225,"sector":22,"updatedAt":28,"amount":226,"yield":227,"paymentDate":228,"recordDate":229,"declarationDate":217},"2018-07-03",0.2269,0.9544,"2018-07-10","2018-07-05",{"type":26,"ticker":20,"companyName":21,"date":231,"sector":22,"updatedAt":28,"amount":232,"yield":233,"paymentDate":234,"recordDate":235,"declarationDate":217},"2018-03-22",0.1887,1.059,"2018-03-28","2018-03-23",{"type":26,"ticker":20,"companyName":21,"date":237,"sector":22,"updatedAt":28,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":242},"2017-12-21",0.4084,1.0879,"2017-12-28","2017-12-22","2017-12-20",{"type":26,"ticker":20,"companyName":21,"date":244,"sector":22,"updatedAt":28,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":249},"2017-09-26",0.1963,1.0407,"2017-09-29","2017-09-27","2017-09-25",{"type":26,"ticker":20,"companyName":21,"date":251,"sector":22,"updatedAt":28,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":3},"2017-07-06",0.2476,1.0591,"2017-07-12","2017-07-10",{"type":26,"ticker":20,"companyName":21,"date":257,"sector":22,"updatedAt":28,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":3},"2017-03-24",0.1931,1.192,"2017-03-30","2017-03-28",{"type":26,"ticker":20,"companyName":21,"date":263,"sector":22,"updatedAt":28,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":3},"2016-12-22",0.316,1.1555,"2016-12-29","2016-12-27",{"type":26,"ticker":20,"companyName":21,"date":269,"sector":22,"updatedAt":28,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":3},"2016-09-26",0.176,1.3763,"2016-09-30","2016-09-28",{"type":26,"ticker":20,"companyName":21,"date":275,"sector":22,"updatedAt":28,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":3},"2016-07-06",0.306,1.5332,"2016-07-12","2016-07-08",{"type":26,"ticker":20,"companyName":21,"date":281,"sector":22,"updatedAt":28,"amount":282,"yield":283,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-23",0.196,1.5626,{"type":26,"ticker":20,"companyName":21,"date":285,"sector":22,"updatedAt":28,"amount":286,"yield":287,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-24",0.382,1.4664,{"type":26,"ticker":20,"companyName":21,"date":289,"sector":22,"updatedAt":28,"amount":282,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":3},"2015-09-25",1.3717,"2015-10-01","2015-09-29",{"type":26,"ticker":20,"companyName":21,"date":294,"sector":22,"updatedAt":28,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":3},"2015-07-02",0.252,1.1912,"2015-07-09","2015-07-07",{"type":26,"ticker":20,"companyName":21,"date":300,"sector":22,"updatedAt":28,"amount":301,"yield":302,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-25",0.245,1.2225,{"type":26,"ticker":20,"companyName":21,"date":304,"sector":22,"updatedAt":28,"amount":305,"yield":306,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-24",0.289,1.1223,{"type":26,"ticker":20,"companyName":21,"date":308,"sector":22,"updatedAt":28,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":3},"2014-09-24",0.173,1.2202,"2014-09-30","2014-09-26",{"type":26,"ticker":20,"companyName":21,"date":314,"sector":22,"updatedAt":28,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":314},"2014-07-02",0.247,1.1094,"2014-07-09","2014-07-07",{"type":26,"ticker":20,"companyName":21,"date":320,"sector":22,"updatedAt":28,"amount":321,"yield":322,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-25",0.149,1.0169,{"type":26,"ticker":20,"companyName":21,"date":324,"sector":22,"updatedAt":28,"amount":325,"yield":326,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-23",0.296,1.0168,{"type":26,"ticker":20,"companyName":21,"date":328,"sector":22,"updatedAt":28,"amount":329,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":328},"2013-09-24",0.159,1.3774,"2013-09-30","2013-09-26",{"type":26,"ticker":20,"companyName":21,"date":334,"sector":22,"updatedAt":28,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":3},"2013-07-02",0.189,1.6292,"2013-07-09","2013-07-05",{"type":26,"ticker":20,"companyName":21,"date":340,"sector":22,"updatedAt":28,"amount":341,"yield":342,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-25",0.117,1.7237,{"type":26,"ticker":20,"companyName":21,"date":344,"sector":22,"updatedAt":28,"amount":345,"yield":346,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-19",0.478,1.9646,{"type":26,"ticker":20,"companyName":21,"date":348,"sector":22,"updatedAt":28,"amount":349,"yield":350,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-24",0.232,1.4206,{"type":26,"ticker":20,"companyName":21,"date":352,"sector":22,"updatedAt":28,"amount":353,"yield":354,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-26",0.185,1.3496,{"type":26,"ticker":20,"companyName":21,"date":356,"sector":22,"updatedAt":28,"amount":357,"yield":358,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-23",0.126,1.203,{"type":26,"ticker":20,"companyName":21,"date":360,"sector":22,"updatedAt":28,"amount":361,"yield":362,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-22",0.219,1.1971,{"type":26,"ticker":20,"companyName":21,"date":364,"sector":22,"updatedAt":28,"amount":365,"yield":366,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-23",0.122,1.2923,{"type":26,"ticker":20,"companyName":21,"date":368,"sector":22,"updatedAt":28,"amount":369,"yield":370,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-07-05",0.15,0.8959,{"type":26,"ticker":20,"companyName":21,"date":372,"sector":22,"updatedAt":28,"amount":373,"yield":374,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-24",0.049,0.7936,{"type":26,"ticker":20,"companyName":21,"date":376,"sector":22,"updatedAt":28,"amount":377,"yield":378,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.194,0.8139,{"type":26,"ticker":20,"companyName":21,"date":380,"sector":22,"updatedAt":28,"amount":381,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-23",0.071,0.8335,{"type":26,"ticker":20,"companyName":21,"date":384,"sector":22,"updatedAt":28,"amount":385,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-07-02",0.095,0.8272,{"type":26,"ticker":20,"companyName":21,"date":388,"sector":22,"updatedAt":28,"amount":389,"yield":390,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-24",0.048,0.6853,{"type":26,"ticker":20,"companyName":21,"date":392,"sector":22,"updatedAt":28,"amount":393,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-23",0.121,0.8191,{"type":26,"ticker":20,"companyName":21,"date":396,"sector":22,"updatedAt":28,"amount":397,"yield":398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-22",0.053,0.8455,{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":401,"yield":402,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-07-02",0.075,1.1767,{"type":26,"ticker":20,"companyName":21,"date":404,"sector":22,"updatedAt":28,"amount":405,"yield":406,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-24",0.072,1.6954,{"type":26,"ticker":20,"companyName":21,"date":408,"sector":22,"updatedAt":28,"amount":409,"yield":410,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.142,1.3881,{"type":26,"ticker":20,"companyName":21,"date":412,"sector":22,"updatedAt":28,"amount":413,"yield":414,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-24",0.092,0.8719,{"type":26,"ticker":20,"companyName":21,"date":416,"sector":22,"updatedAt":28,"amount":417,"yield":418,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-07-02",0.136,1.0153,{"type":26,"ticker":20,"companyName":21,"date":420,"sector":22,"updatedAt":28,"amount":421,"yield":422,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-24",0.047,0.8547,{"type":26,"ticker":20,"companyName":21,"date":424,"sector":22,"updatedAt":28,"amount":425,"yield":426,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-27",0.123,0.7817,{"type":26,"ticker":20,"companyName":21,"date":428,"sector":22,"updatedAt":429,"amount":430,"yield":431,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-25","2026-10-10T14:22:03.913Z",0.132,0.7512,{"type":26,"ticker":20,"companyName":21,"date":433,"sector":22,"updatedAt":429,"amount":434,"yield":435,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-28",0.101,0.6317,{"type":26,"ticker":20,"companyName":21,"date":437,"sector":22,"updatedAt":429,"amount":438,"yield":439,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-23",0.062,0.574,{"type":26,"ticker":20,"companyName":21,"date":441,"sector":22,"updatedAt":429,"amount":442,"yield":443,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-20",0.138,0.5176,{"type":26,"ticker":20,"companyName":21,"date":445,"sector":22,"updatedAt":429,"amount":446,"yield":447,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-26",0.084,0.4608,{"type":26,"ticker":20,"companyName":21,"date":449,"sector":22,"updatedAt":429,"amount":450,"yield":451,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-22",0.056,0.3359,{"type":26,"ticker":20,"companyName":21,"date":453,"sector":22,"updatedAt":429,"amount":454,"yield":455,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-24",0.022,0.2058,{"type":26,"ticker":20,"companyName":21,"date":457,"sector":22,"updatedAt":429,"amount":458,"yield":459,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-22",0.085,0.1849,{"type":26,"ticker":20,"companyName":21,"date":461,"sector":22,"updatedAt":429,"amount":462,"yield":454,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-23",0.011,[464,469],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":465,"amount":466,"daysBeforeEvent":467,"filingId":468},"S","$50,001 - $100,000",71,"880e2048-b83c-4565-8c32-e9fcfafe9ec9",{"politicianName":9,"politicianSlug":10,"transactionDate":161,"type":470,"amount":466,"daysBeforeEvent":471,"filingId":472},"P",76,"e7b34950-e2db-4da3-9b9d-5252672b3802",{"stockData":474,"volumeData":1967,"stockDetails":2879},["Reactive",475],[476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1568,1571,1573,1576,1579,1582,1585,1588,1591,1594,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1940,1943,1946,1949,1952,1955,1958,1961,1964],[477,478],1728567000000,120.79000091552734,[480,481],1728653400000,123.94999694824219,[483,484],1728912600000,124.97000122070312,[486,487],1728999000000,125.70999908447266,[489,490],1729085400000,128.57000732421875,[492,493],1729171800000,128.3000030517578,[495,496],1729258200000,128.36000061035156,[498,499],1729517400000,126.69000244140625,[501,502],1729603800000,126.27999877929688,[504,505],1729690200000,124.81999969482422,[507,508],1729776600000,124.6500015258789,[510,511],1729863000000,124.33000183105469,[513,514],1730122200000,127.18000030517578,[516,517],1730208600000,126.73999786376953,[519,520],1730295000000,126.52999877929688,[522,523],1730381400000,123.9800033569336,[525,526],1730467800000,124.44999694824219,[528,529],1730730600000,124.63999938964844,[531,532],1730817000000,127.12999725341797,[534,535],1730903400000,134.9499969482422,[537,538],1730989800000,134.36000061035156,[540,541],1731076200000,135.91000366210938,[543,544],1731335400000,138.5500030517578,[546,547],1731421800000,135.89999389648438,[549,550],1731508200000,133.41000366210938,[552,553],1731594600000,131.27999877929688,[555,556],1731681000000,129,[558,559],1731940200000,128.86000061035156,[561,562],1732026600000,129.99000549316406,[564,565],1732113000000,130.3000030517578,[567,568],1732199400000,132.5399932861328,[570,571],1732285800000,135.74000549316406,[573,574],1732545000000,137.4499969482422,[576,577],1732631400000,136.85000610351562,[579,580],1732717800000,137.4199981689453,[582,583],1732890600000,138.42999267578125,[585,586],1733149800000,138.83999633789062,[588,589],1733236200000,136.9600067138672,[591,592],1733322600000,138.05999755859375,[594,595],1733409000000,136.67999267578125,[597,598],1733495400000,137.85000610351562,[600,601],1733754600000,137.52999877929688,[603,604],1733841000000,137.2899932861328,[606,607],1733927400000,137.6999969482422,[609,610],1734013800000,135.1300048828125,[612,613],1734100200000,134.13999938964844,[615,616],1734359400000,136.36000061035156,[618,619],1734445800000,135.0500030517578,[621,622],1734532200000,128.77999877929688,[624,625],1734618600000,127.77999877929688,[627,628],1734705000000,129.75,[630,556],1734964200000,[632,633],1735050600000,130.4499969482422,[635,636],1735223400000,133.74000549316406,[638,639],1735309800000,131.4199981689453,[641,642],1735569000000,130.7100067138672,[644,645],1735655400000,130.3800048828125,[647,648],1735828200000,130.52999877929688,[650,651],1735914600000,133.4600067138672,[653,654],1736173800000,133.3000030517578,[656,657],1736260200000,131.25999450683594,[659,660],1736346600000,128.7100067138672,[662,663],1736519400000,125.20999908447266,[665,666],1736778600000,124.22000122070312,[668,669],1736865000000,125.16999816894531,[671,672],1736951400000,129.17999267578125,[674,675],1737037800000,129.0800018310547,[677,678],1737124200000,129.22000122070312,[680,681],1737469800000,132.22999572753906,[683,684],1737556200000,131.75,[686,687],1737642600000,132.52000427246094,[689,690],1737729000000,132.41000366210938,[692,693],1737988200000,129.94000244140625,[695,696],1738074600000,130.08999633789062,[698,699],1738161000000,130.05999755859375,[701,553],1738247400000,[703,704],1738333800000,130,[706,707],1738593000000,128.13999938964844,[709,710],1738679400000,130.9600067138672,[712,713],1738765800000,132.7100067138672,[715,716],1738852200000,133.0500030517578,[718,719],1738938600000,131.3800048828125,[721,722],1739197800000,131.6699981689453,[724,725],1739284200000,130.74000549316406,[727,728],1739370600000,129.9600067138672,[730,731],1739457000000,132.0500030517578,[733,722],1739543400000,[735,736],1739889000000,131.88999938964844,[738,657],1739975400000,[740,741],1740061800000,129.8300018310547,[743,744],1740148200000,126.0999984741211,[746,747],1740407400000,123.6500015258789,[749,750],1740493800000,122.88999938964844,[752,753],1740580200000,123.33000183105469,[755,756],1740666600000,121.58999633789062,[758,759],1740753000000,123.18000030517578,[761,762],1741012200000,118.5,[764,765],1741098600000,117.43000030517578,[767,768],1741185000000,118.69999694824219,[770,771],1741271400000,116.52999877929688,[773,774],1741357800000,117.01000213623047,[776,777],1741613400000,113.08000183105469,[779,780],1741699800000,113.58000183105469,[782,783],1741786200000,115.12000274658203,[785,786],1741872600000,112.88999938964844,[788,789],1741959000000,115.94000244140625,[791,792],1742218200000,116.88999938964844,[794,795],1742304600000,115.63999938964844,[797,798],1742391000000,117.2699966430664,[800,801],1742477400000,116.94999694824219,[803,804],1742563800000,116.2300033569336,[806,807],1742823000000,118.9800033569336,[809,810],1742909400000,117.16999816894531,[812,813],1742995800000,115.26000213623047,[815,816],1743082200000,115.22000122070312,[818,819],1743168600000,112.36000061035156,[821,822],1743427800000,110.91000366210938,[824,825],1743514200000,110.83000183105469,[827,828],1743600600000,112.44000244140625,[830,831],1743687000000,105.0199966430664,[833,834],1743773400000,100.72000122070312,[836,837],1744032600000,100.23999786376953,[839,840],1744119000000,97.43000030517578,[842,843],1744205400000,104.9800033569336,[845,846],1744291800000,100.5,[848,849],1744378200000,102.06999969482422,[851,852],1744637400000,103.43000030517578,[854,855],1744723800000,103.8499984741211,[857,858],1744810200000,103.13999938964844,[860,861],1744896600000,104.55999755859375,[863,864],1745242200000,102.5999984741211,[866,867],1745328600000,106.23999786376953,[869,870],1745415000000,107.87999725341797,[872,873],1745501400000,110.18000030517578,[875,876],1745587800000,110.33000183105469,[878,879],1745847000000,110.56999969482422,[881,882],1745933400000,111.38999938964844,[884,885],1746019800000,110.58999633789062,[887,888],1746106200000,111.30999755859375,[890,891],1746192600000,114.33999633789062,[893,894],1746451800000,112.63999938964844,[896,897],1746538200000,111.12999725341797,[899,900],1746624600000,111.29000091552734,[902,903],1746711000000,114.30999755859375,[905,906],1746797400000,114.0999984741211,[908,909],1747056600000,118.06999969482422,[911,912],1747143000000,119.01000213623047,[914,915],1747229400000,118.23999786376953,[917,918],1747315800000,119.08000183105469,[920,921],1747402200000,120.5199966430664,[923,924],1747661400000,120.13999938964844,[926,927],1747747800000,120.91999816894531,[929,930],1747834200000,117.51000213623047,[932,933],1747920600000,118.02999877929688,[935,936],1748007000000,117.87999725341797,[938,939],1748352600000,120.55000305175781,[941,942],1748439000000,119.87999725341797,[944,945],1748525400000,120,[947,948],1748611800000,119.6500015258789,[950,951],1748871000000,119.62000274658203,[953,954],1748957400000,122.05999755859375,[956,957],1749043800000,122.38999938964844,[959,960],1749130200000,122.11000061035156,[962,963],1749216600000,125.44999694824219,[965,966],1749475800000,126.44000244140625,[968,969],1749562200000,126.4800033569336,[971,972],1749648600000,126.06999969482422,[974,975],1749735000000,125.47000122070312,[977,978],1749821400000,122.52999877929688,[980,981],1750080600000,124.12999725341797,[983,984],1750167000000,122.5999984741211,[986,987],1750253400000,123.41000366210938,[989,990],1750426200000,122.91999816894531,[992,993],1750685400000,124.29000091552734,[995,996],1750771800000,126.66000366210938,[998,999],1750858200000,125.4000015258789,[1001,1002],1750944600000,127.5999984741211,[1004,1005],1751031000000,127.58999633789062,[1007,1008],1751290200000,127.66000366210938,[1010,1011],1751376600000,128.74000549316406,[1013,1014],1751463000000,131.5,[1016,1017],1751549400000,133.13999938964844,[1019,1020],1751895000000,131.38999938964844,[1022,1023],1751981400000,132.3300018310547,[1025,1026],1752067800000,133.5399932861328,[1028,1029],1752154200000,134.2100067138672,[1031,1032],1752240600000,131.8300018310547,[1034,1035],1752499800000,133.30999755859375,[1037,1038],1752586200000,130.97000122070312,[1040,1041],1752672600000,132.30999755859375,[1043,613],1752759000000,[1045,1046],1752845400000,133.75,[1048,1049],1753104600000,133.35000610351562,[1051,1052],1753191000000,134.82000732421875,[1054,1055],1753277400000,137.4600067138672,[1057,1058],1753363800000,135.55999755859375,[1060,1061],1753450200000,135.2100067138672,[1063,1064],1753709400000,135.17999267578125,[1066,1067],1753795800000,132.72999572753906,[1069,1070],1753882200000,130.9199981689453,[1072,1073],1753968600000,130.58999633789062,[1075,1076],1754055000000,127.86000061035156,[1078,1079],1754314200000,131.5800018310547,[1081,1082],1754400600000,132.02000427246094,[1084,1085],1754487000000,131.67999267578125,[1087,1088],1754573400000,131.0800018310547,[1090,1091],1754659800000,131.77000427246094,[1093,1094],1754919000000,132.24000549316406,[1096,1097],1755005400000,136.52000427246094,[1099,1100],1755091800000,139.07000732421875,[1102,1103],1755178200000,138.00999450683594,[1105,1106],1755264600000,137.14999389648438,[1108,1109],1755523800000,137.7899932861328,[1111,1112],1755610200000,135.97999572753906,[1114,1115],1755696600000,136.07000732421875,[1117,1118],1755783000000,137.1199951171875,[1120,1121],1755869400000,142.7100067138672,[1123,1124],1756128600000,141.1999969482422,[1126,1127],1756215000000,143.13999938964844,[1129,1130],1756301400000,143.22000122070312,[1132,1133],1756387800000,143.50999450683594,[1135,1136],1756474200000,142.3300018310547,[1138,1139],1756819800000,142.10000610351562,[1141,1142],1756906200000,141.5800018310547,[1144,1145],1756992600000,142.82000732421875,[1147,1148],1757079000000,143.4199981689453,[1150,1151],1757338200000,143.8300018310547,[1153,1154],1757424600000,143.99000549316406,[1156,1157],1757511000000,143.6699981689453,[1159,1160],1757597400000,147.02000427246094,[1162,1163],1757683800000,145.77000427246094,[1165,1166],1757943000000,146.77999877929688,[1168,1169],1758029400000,145.6999969482422,[1171,1172],1758115800000,146.10000610351562,[1174,1175],1758202200000,150.94000244140625,[1177,1178],1758288600000,149.0399932861328,[1180,1181],1758547800000,151.38999938964844,[1183,1184],1758634200000,150.85000610351562,[1186,1187],1758720600000,149.8300018310547,[1189,1190],1758807000000,147.8800048828125,[1192,1193],1758893400000,149.0500030517578,[1195,1196],1759152600000,149.5,[1198,1199],1759239000000,149.08999633789062,[1201,1202],1759325400000,149.41000366210938,[1204,1205],1759411800000,150.80999755859375,[1207,1208],1759498200000,152.05999755859375,[1210,1211],1759757400000,154.52999877929688,[1213,1214],1759843800000,152.89999389648438,[1216,1217],1759930200000,154.1999969482422,[1219,1220],1760016600000,154.33999633789062,[1222,1223],1760103000000,149.5500030517578,[1225,1226],1760362200000,153.9600067138672,[1228,1229],1760448600000,157.4600067138672,[1231,1232],1760535000000,159.9499969482422,[1234,1235],1760621400000,155.3699951171875,[1237,1238],1760707800000,153.22000122070312,[1240,1241],1760967000000,157.75999450683594,[1243,1244],1761053400000,156.67999267578125,[1246,1247],1761139800000,153.44000244140625,[1249,1250],1761226200000,155.4600067138672,[1252,1253],1761312600000,158.4499969482422,[1255,1256],1761571800000,158.16000366210938,[1258,1259],1761658200000,157.52000427246094,[1261,1262],1761744600000,155.60000610351562,[1264,1265],1761831000000,155.24000549316406,[1267,1268],1761917400000,156.22000122070312,[1270,1271],1762180200000,154.55999755859375,[1273,1274],1762266600000,150.8800048828125,[1276,1277],1762353000000,153.25,[1279,1280],1762439400000,148.41000366210938,[1282,1283],1762525800000,149.27000427246094,[1285,1286],1762785000000,151.6199951171875,[1288,1289],1762871400000,152.13999938964844,[1291,1292],1762957800000,152.25999450683594,[1294,1295],1763044200000,147.86000061035156,[1297,1298],1763130600000,148.4600067138672,[1300,1301],1763389800000,146,[1303,1304],1763476200000,146.63999938964844,[1306,1307],1763562600000,146.80999755859375,[1309,1310],1763649000000,143.97999572753906,[1312,1313],1763735400000,148.1300048828125,[1315,1316],1763994600000,151.2899932861328,[1318,1319],1764081000000,154.7899932861328,[1321,1322],1764167400000,156.3000030517578,[1324,1325],1764340200000,157.36000061035156,[1327,1328],1764599400000,154.82000732421875,[1330,1331],1764685800000,153.97000122070312,[1333,1334],1764772200000,158.8699951171875,[1336,1337],1764858600000,161.19000244140625,[1339,1340],1764945000000,160.25999450683594,[1342,1343],1765204200000,162.3300018310547,[1345,1346],1765290600000,162.63999938964844,[1348,1349],1765377000000,165.11000061035156,[1351,1352],1765463400000,166.4600067138672,[1354,1355],1765549800000,163.92999267578125,[1357,1358],1765809000000,161.1699981689453,[1360,1361],1765895400000,160.80999755859375,[1363,1364],1765981800000,157.8800048828125,[1366,1367],1766068200000,159.50999450683594,[1369,1370],1766154600000,161.25999450683594,[1372,1373],1766413800000,162.77999877929688,[1375,1376],1766500200000,161.50999450683594,[1378,1379],1766586600000,162.3000030517578,[1381,1382],1766759400000,160.67999267578125,[1384,1385],1767018600000,159.61000061035156,[1387,1388],1767105000000,158.3000030517578,[1390,1391],1767191400000,157.6999969482422,[1393,1394],1767364200000,158.6999969482422,[1396,1397],1767623400000,161.38999938964844,[1399,1400],1767709800000,162.5500030517578,[1402,1403],1767796200000,164.0800018310547,[1405,1406],1767882600000,165.24000549316406,[1408,1409],1767969000000,166.1199951171875,[1411,1412],1768228200000,167.39999389648438,[1414,1415],1768314600000,167.63999938964844,[1417,1418],1768401000000,169.83999633789062,[1420,1421],1768487400000,170.72000122070312,[1423,1424],1768573800000,171.0500030517578,[1426,1427],1768919400000,169.69000244140625,[1429,1430],1769005800000,172.4499969482422,[1432,1433],1769092200000,175.33999633789062,[1435,1436],1769178600000,172.27999877929688,[1438,1439],1769437800000,170.36000061035156,[1441,1442],1769524200000,173.14999389648438,[1444,1445],1769610600000,170.9600067138672,[1447,1448],1769697000000,169.97000122070312,[1450,1451],1769783400000,166.8800048828125,[1453,1454],1770042600000,169.6999969482422,[1456,1457],1770129000000,171.36000061035156,[1459,1460],1770215400000,166.99000549316406,[1462,1463],1770301800000,161.6300048828125,[1465,1466],1770388200000,168.85000610351562,[1468,1469],1770647400000,171.1199951171875,[1471,1472],1770733800000,169.9499969482422,[1474,1475],1770820200000,168.25,[1477,1478],1770906600000,164.5800018310547,[1480,1481],1770993000000,166.02999877929688,[1483,1484],1771338600000,166.25999450683594,[1486,1487],1771425000000,166.49000549316406,[1489,1490],1771511400000,167.61000061035156,[1492,1493],1771597800000,167.0800018310547,[1495,1496],1771857000000,165.02999877929688,[1498,1499],1771943400000,167.80999755859375,[1501,1502],1772029800000,170.07000732421875,[1504,1505],1772116200000,171.17999267578125,[1507,1508],1772202600000,168.17999267578125,[1510,1511],1772461800000,170.14999389648438,[1513,1514],1772548200000,166.13999938964844,[1516,1517],1772634600000,169.6699981689453,[1519,1520],1772721000000,165.67999267578125,[1522,1523],1772807400000,162.97000122070312,[1525,1526],1773063000000,164.44000244140625,[1528,1529],1773149400000,165.8000030517578,[1531,1532],1773235800000,165.97000122070312,[1534,1535],1773322200000,161.80999755859375,[1537,1538],1773408600000,160.13999938964844,[1540,1541],1773667800000,162.30999755859375,[1543,1544],1773754200000,162.1300048828125,[1546,1547],1773840600000,158.55999755859375,[1549,1550],1773927000000,159.88999938964844,[1552,1553],1774013400000,155.82000732421875,[1555,1556],1774272600000,160.3800048828125,[1558,1559],1774359000000,160.69000244140625,[1561,1562],1774445400000,163.2100067138672,[1564,1340],1774531800000,[1566,1567],1774618200000,156.6300048828125,[1569,1570],1774877400000,153.30999755859375,[1572,1385],1774963800000,[1574,1575],1775050200000,160.58999633789062,[1577,1578],1775136600000,162.64999389648438,[1580,1581],1775482200000,163.3000030517578,[1583,1584],1775568600000,163.38999938964844,[1586,1587],1775655000000,168.3699951171875,[1589,1590],1775741400000,170.24000549316406,[1592,1593],1775827800000,169.39999389648438,[1595,1436],1776087000000,[1597,1598],1776173400000,174.83999633789062,[1600,1601],1776259800000,175.6300048828125,[1603,1604],1776346200000,176.47999572753906,[1606,1607],1776432600000,180.9199981689453,[1609,1610],1776691800000,181.64999389648438,[1612,1613],1776778200000,178.39999389648438,[1615,1616],1776864600000,181.05999755859375,[1618,1619],1776951000000,178.7100067138672,[1621,1622],1777037400000,179.69000244140625,[1624,1625],1777296600000,179.52999877929688,[1627,1628],1777383000000,177.08999633789062,[1630,1631],1777469400000,174.17999267578125,[1633,1634],1777555800000,179.1199951171875,[1636,1637],1777642200000,181.97000122070312,[1639,1640],1777901400000,182.0800018310547,[1642,1643],1777987800000,185.97999572753906,[1645,1646],1778074200000,188.49000549316406,[1648,1649],1778160600000,183.83999633789062,[1651,1652],1778247000000,185.67999267578125,[1654,1655],1778506200000,187.2100067138672,[1657,1658],1778592600000,185.25,[1660,1661],1778679000000,186.6699981689453,[1663,1664],1778765400000,186.8800048828125,[1666,1667],1778851800000,181.94000244140625,[1669,1670],1779111000000,178.5500030517578,[1672,1673],1779197400000,176.55999755859375,[1675,1676],1779283800000,181.4199981689453,[1678,1679],1779370200000,185.30999755859375,[1681,1682],1779456600000,186.75999450683594,[1684,1685],1779802200000,190.8000030517578,[1687,1688],1779888600000,191.91000366210938,[1690,1691],1779975000000,192.92999267578125,[1693,1694],1780061400000,191.1199951171875,[1696,1697],1780320600000,191.50999450683594,[1699,1700],1780407000000,191.3300018310547,[1702,1703],1780493400000,187.3300018310547,[1705,1706],1780579800000,191.17999267578125,[1708,1709],1780666200000,181.35000610351562,[1711,1649],1780925400000,[1713,1714],1781011800000,183.00999450683594,[1716,1717],1781098200000,180.97000122070312,[1719,1720],1781184600000,187.63999938964844,[1722,1723],1781271000000,189.27999877929688,[1725,1726],1781530200000,191.02000427246094,[1728,1729],1781616600000,188.02999877929688,[1731,1732],1781703000000,188.27000427246094,[1734,1735],1781789400000,192.1300048828125,[1737,1738],1782135000000,193.7100067138672,[1740,1741],1782221400000,192.17999267578125,[1743,1744],1782307800000,192.1699981689453,[1746,1747],1782394200000,192.50999450683594,[1749,1750],1782480600000,194.91000366210938,[1752,1753],1782739800000,198.5500030517578,[1755,1756],1782826200000,200.0399932861328,[1758,1759],1782912600000,200.2899932861328,[1761,1762],1782999000000,197.58999633789062,[1764,1765],1783344600000,198.64999389648438,[1767,1768],1783431000000,196.30999755859375,[1770,1771],1783517400000,194.6199951171875,[1773,1774],1783603800000,197.14999389648438,[1776,1777],1783690200000,195.47999572753906,[1779,1780],1783949400000,193.47999572753906,[1782,1783],1784035800000,193.9499969482422,[1785,1786],1784122200000,193.97999572753906,[1788,1789],1784208600000,192.5,[1791,1792],1784295000000,191.6199951171875,[1794,1795],1784554200000,189.30999755859375,[1797,1798],1784640600000,192.33999633789062,[1800,1801],1784727000000,190.1300048828125,[1803,1804],1784813400000,188.5500030517578,[1806,1807],1784899800000,187.19000244140625,[1809,1810],1785159000000,189.57000732421875,[1812,1723],1785245400000,[1814,1815],1785331800000,186.1199951171875,[1817,1818],1785418200000,188.97999572753906,[1820,1821],1785504600000,187.64999389648438,[1823,1824],1785763800000,192.8800048828125,[1826,1827],1785850200000,197.8000030517578,[1829,1830],1785936600000,196.66000366210938,[1832,1833],1786023000000,196.47000122070312,[1835,1836],1786109400000,199.11000061035156,[1838,1839],1786368600000,197.19000244140625,[1841,1842],1786455000000,197.94000244140625,[1844,1845],1786541400000,198.58999633789062,[1847,1848],1786627800000,199.3000030517578,[1850,1851],1786714200000,200.88999938964844,[1853,1854],1786973400000,199.44000244140625,[1856,1857],1787059800000,198.24000549316406,[1859,1860],1787146200000,199.13999938964844,[1862,1863],1787232600000,196.22999572753906,[1865,1866],1787319000000,198.13999938964844,[1868,1869],1787578200000,196.57000732421875,[1871,1872],1787664600000,198.63999938964844,[1874,1875],1787751000000,197.0500030517578,[1877,1878],1787837400000,198.33999633789062,[1880,1881],1787923800000,195.02999877929688,[1883,1884],1788183000000,193.4600067138672,[1886,1887],1788269400000,191.57000732421875,[1889,1890],1788355800000,194.52000427246094,[1892,1750],1788442200000,[1894,1895],1788528600000,196.6199951171875,[1897,1898],1788874200000,195.1699981689453,[1900,1901],1788960600000,192.44000244140625,[1903,1904],1789047000000,190.10000610351562,[1906,1907],1789133400000,190.83999633789062,[1909,1910],1789392600000,190.6300048828125,[1912,1913],1789479000000,188.4199981689453,[1915,1916],1789565400000,187.66000366210938,[1918,1919],1789651800000,189.33999633789062,[1921,1922],1789738200000,189.1199951171875,[1924,1925],1789997400000,190.52000427246094,[1927,1928],1790083800000,192.75999450683594,[1930,1931],1790170200000,187.82000732421875,[1933,1934],1790256600000,187.47999572753906,[1936,1937],1790343000000,187.77000427246094,[1939,1815],1790602200000,[1941,1942],1790688600000,185.7100067138672,[1944,1945],1790775000000,184.8000030517578,[1947,1948],1790861400000,185.13999938964844,[1950,1951],1790947800000,186.67999267578125,[1953,1954],1791207000000,187.32000732421875,[1956,1957],1791293400000,185.38999938964844,[1959,1960],1791379800000,183.36000061035156,[1962,1963],1791466200000,182.7899932861328,[1965,1966],1791552600000,183,["Reactive",1968],[1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2104,2106,2107,2109,2111,2113,2115,2117,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2192,2194,2196,2197,2199,2201,2203,2205,2207,2208,2210,2212,2214,2216,2218,2219,2221,2223,2225,2227,2229,2231,2232,2234,2236,2238,2239,2241,2243,2245,2247,2249,2251,2253,2254,2256,2258,2260,2262,2264,2266,2268,2269,2271,2273,2275,2277,2279,2281,2283,2284,2285,2287,2289,2291,2293,2295,2296,2298,2300,2302,2304,2306,2307,2309,2310,2312,2313,2315,2316,2318,2320,2321,2323,2325,2327,2328,2329,2331,2333,2335,2337,2339,2340,2341,2342,2344,2346,2348,2350,2352,2354,2356,2357,2359,2361,2363,2364,2366,2367,2368,2370,2371,2373,2374,2376,2378,2380,2382,2383,2384,2385,2387,2389,2391,2392,2394,2396,2398,2400,2401,2403,2405,2407,2409,2411,2413,2414,2416,2418,2420,2421,2423,2425,2426,2427,2429,2430,2432,2434,2436,2437,2438,2440,2441,2443,2444,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2464,2466,2467,2468,2470,2472,2473,2474,2475,2477,2478,2480,2482,2483,2485,2487,2489,2490,2491,2493,2495,2497,2498,2500,2502,2504,2506,2508,2510,2511,2513,2514,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2592,2593,2595,2596,2598,2600,2601,2603,2605,2607,2608,2610,2612,2614,2615,2617,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2732,2734,2736,2738,2740,2742,2744,2746,2747,2749,2751,2753,2755,2757,2759,2761,2762,2764,2766,2767,2769,2771,2772,2774,2776,2778,2780,2782,2784,2786,2787,2788,2789,2790,2791,2793,2795,2797,2799,2801,2803,2804,2806,2808,2809,2811,2813,2815,2817,2819,2820,2821,2823,2824,2826,2828,2830,2831,2832,2834,2836,2837,2839,2840,2842,2844,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877],[477,1970],12700,[480,1972],31200,[483,1974],14400,[486,1976],11100,[489,1978],36900,[492,1980],17600,[495,1982],24900,[498,1984],16100,[501,1986],8700,[504,1988],17500,[507,1990],38900,[510,1992],16200,[513,1994],25700,[516,1996],20200,[519,1998],34500,[522,2000],9000,[525,2002],53900,[528,2004],32300,[531,2004],[534,2007],108200,[537,2009],18600,[540,2011],43100,[543,2013],57600,[546,2015],48600,[549,2017],42100,[552,2019],38500,[555,2021],46100,[558,2023],16000,[561,2025],20300,[564,2027],28200,[567,2029],21600,[570,2031],30700,[573,2033],28900,[576,2035],40700,[579,2037],35400,[582,2039],8500,[585,2041],166700,[588,2043],30200,[591,2045],18200,[594,2047],15100,[597,2049],20100,[600,2051],30600,[603,2053],11900,[606,2055],16800,[609,2057],25400,[612,2059],20000,[615,2061],49700,[618,2063],43300,[621,2065],62700,[624,2067],46900,[627,2069],59100,[630,2071],37900,[632,2073],13900,[635,2075],26300,[638,2077],13800,[641,2079],58000,[644,2075],[647,2082],169400,[650,2084],42800,[653,2086],46800,[656,2088],34800,[659,2090],19300,[662,2092],36400,[665,2094],27200,[668,2096],21100,[671,2098],21800,[674,2100],20700,[677,2102],53400,[680,1982],[683,2105],29800,[686,2037],[689,2108],26800,[692,2110],19800,[695,2112],23700,[698,2114],10800,[701,2116],10400,[703,2055],[706,2119],78700,[709,2121],49300,[712,2123],35600,[715,2125],27000,[718,2127],15500,[721,2129],15400,[724,2131],10900,[727,2133],43500,[730,2135],16600,[733,2137],130500,[735,2139],23600,[738,2112],[740,2142],22500,[743,2144],29100,[746,2146],50100,[749,2148],39900,[752,2150],30900,[755,2152],22000,[758,2154],48700,[761,2156],56800,[764,2158],86100,[767,2160],34600,[770,2162],43800,[773,2164],37400,[776,2166],39700,[779,2168],80700,[782,2170],96100,[785,2172],34900,[788,2174],41500,[791,2176],33200,[794,2178],172300,[797,2180],15900,[800,2182],40600,[803,2184],30500,[806,2186],23000,[809,2188],8900,[812,2190],21700,[815,2075],[818,2193],39800,[821,2195],40900,[824,2100],[827,2198],29500,[830,2200],63600,[833,2202],186500,[836,2204],76000,[839,2206],207700,[842,2176],[845,2209],29900,[848,2211],67300,[851,2213],42700,[854,2215],49100,[857,2217],14300,[860,1996],[863,2220],39500,[866,2222],49200,[869,2224],12000,[872,2226],24600,[875,2228],13500,[878,2230],37300,[881,2116],[884,2233],24200,[887,2235],147800,[890,2237],83600,[893,2025],[896,2240],237500,[899,2242],59400,[902,2244],47600,[905,2246],125500,[908,2248],161000,[911,2250],60000,[914,2252],90500,[917,2061],[920,2255],80600,[923,2257],13400,[926,2259],19400,[929,2261],13200,[932,2263],31900,[935,2265],7100,[938,2267],26500,[941,2110],[944,2270],8000,[947,2272],13600,[950,2274],39100,[953,2276],36300,[956,2278],31800,[959,2280],19900,[962,2282],32000,[965,2092],[968,2049],[971,2286],18000,[974,2288],10600,[977,2290],15700,[980,2292],18100,[983,2294],14200,[986,2073],[989,2297],17800,[992,2299],67800,[995,2301],30100,[998,2303],50500,[1001,2305],49600,[1004,2215],[1007,2308],69300,[1010,2215],[1013,2311],108300,[1016,2265],[1019,2314],34100,[1022,1976],[1025,2317],16500,[1028,2319],34000,[1031,1978],[1034,2322],10100,[1037,2324],18300,[1040,2326],159300,[1043,2317],[1045,2135],[1048,2330],11700,[1051,2332],19200,[1054,2334],15600,[1057,2336],35900,[1060,2338],8800,[1063,2029],[1066,2272],[1069,2059],[1072,2343],65900,[1075,2345],151700,[1078,2347],44500,[1081,2349],78600,[1084,2351],51600,[1087,2353],26400,[1090,2355],14000,[1093,2129],[1096,2358],39000,[1099,2360],37500,[1102,2362],33400,[1105,2324],[1108,2365],19000,[1111,2184],[1114,2172],[1117,2369],9600,[1120,1996],[1123,2372],38400,[1126,2017],[1129,2375],36700,[1132,2377],27400,[1135,2379],10300,[1138,2381],268500,[1141,2049],[1144,2035],[1147,2355],[1150,2386],28600,[1153,2388],33600,[1156,2390],35200,[1159,2148],[1162,2393],16300,[1165,2395],15000,[1168,2397],16700,[1171,2399],44300,[1174,2166],[1177,2402],24700,[1180,2404],69700,[1183,2406],46400,[1186,2408],23500,[1189,2410],19600,[1192,2412],22400,[1195,2261],[1198,2415],26000,[1201,2417],30300,[1204,2419],17100,[1207,2334],[1210,2422],83300,[1213,2424],100900,[1216,2388],[1219,1980],[1222,2428],64100,[1225,2417],[1228,2431],47300,[1231,2433],46600,[1234,2435],80400,[1237,2280],[1240,2110],[1243,2439],23200,[1246,2377],[1249,2442],56200,[1252,1992],[1255,2011],[1258,2446],47700,[1261,2448],76700,[1264,2450],66300,[1267,2452],25000,[1270,2454],88100,[1273,2456],35100,[1276,2458],74500,[1279,2460],117600,[1282,2462],107600,[1285,2362],[1288,2465],29400,[1291,2252],[1294,2146],[1297,2469],73900,[1300,2471],52700,[1303,2428],[1306,2043],[1309,2045],[1312,2476],34700,[1315,2314],[1318,2479],48100,[1321,2481],29000,[1324,2150],[1327,2484],84100,[1330,2486],36000,[1333,2488],51500,[1336,2393],[1339,2336],[1342,2492],83900,[1345,2494],57500,[1348,2496],105600,[1351,2458],[1354,2499],33100,[1357,2501],45500,[1360,2503],39600,[1363,2505],69500,[1366,2507],66200,[1369,2509],54600,[1372,2319],[1375,2512],117100,[1378,2317],[1381,2025],[1384,2516],24400,[1387,2518],130900,[1390,2520],117300,[1393,2522],155400,[1396,2524],411700,[1399,2526],153200,[1402,2528],80200,[1405,2530],143000,[1408,2532],96600,[1411,2534],116700,[1414,2536],65100,[1417,2538],64300,[1420,2540],75500,[1423,2542],114300,[1426,2544],162500,[1429,2546],89200,[1432,2548],138300,[1435,2550],93100,[1438,2552],113400,[1441,2554],175700,[1444,2556],147600,[1447,2558],127500,[1450,2560],164900,[1453,2562],184900,[1456,2564],216200,[1459,2566],240100,[1462,2568],187400,[1465,2570],189900,[1468,2572],79200,[1471,2574],68400,[1474,2576],170100,[1477,2578],144800,[1480,2580],137400,[1483,2582],222300,[1486,2584],155900,[1489,2586],38700,[1492,2588],63100,[1495,2590],95600,[1498,2450],[1501,1978],[1504,2594],40400,[1507,2164],[1510,2597],79300,[1513,2599],126600,[1516,2469],[1519,2602],77000,[1522,2604],85200,[1525,2606],133400,[1528,2479],[1531,2609],54700,[1534,2611],43600,[1537,2613],89000,[1540,2168],[1543,2616],57200,[1546,2195],[1549,2619],107000,[1552,2621],62000,[1555,2623],30400,[1558,2625],44400,[1561,2627],39300,[1564,2629],55600,[1566,2631],35800,[1569,2633],99100,[1572,2635],66000,[1574,2637],87300,[1577,2639],32200,[1580,2641],34200,[1583,2428],[1586,2644],54400,[1589,2646],54300,[1592,2648],58700,[1595,2650],181900,[1597,2652],143700,[1600,2654],186700,[1603,2656],198400,[1606,2658],165600,[1609,2660],242800,[1612,2662],134500,[1615,2664],167700,[1618,2666],213900,[1621,2668],222400,[1624,2670],230400,[1627,2672],271100,[1630,2206],[1633,2675],244700,[1636,2677],314700,[1639,2679],362500,[1642,2681],259300,[1645,2683],268400,[1648,2685],392800,[1651,2687],244200,[1654,2689],240900,[1657,2691],210100,[1660,2693],131800,[1663,2562],[1666,2696],126300,[1669,2698],212300,[1672,2700],119900,[1675,2702],80500,[1678,2704],86400,[1681,2706],157500,[1684,2708],53700,[1687,2710],74700,[1690,2712],40800,[1693,2714],52900,[1696,2716],70100,[1699,2718],47000,[1702,2720],74800,[1705,2722],79600,[1708,2724],94100,[1711,2726],85000,[1713,2728],127400,[1716,2730],111400,[1719,2710],[1722,2733],51300,[1725,2735],36600,[1728,2737],120000,[1731,2739],98200,[1734,2741],60400,[1737,2743],79800,[1740,2745],41000,[1743,2170],[1746,2748],132800,[1749,2750],130000,[1752,2752],154100,[1755,2754],94800,[1758,2756],140000,[1761,2758],218100,[1764,2760],115100,[1767,2119],[1770,2763],63800,[1773,2765],109000,[1776,2616],[1779,2768],48900,[1782,2770],46200,[1785,2094],[1788,2773],73300,[1791,2775],79500,[1794,2777],84600,[1797,2779],79900,[1800,2781],38800,[1803,2783],62500,[1806,2785],68900,[1809,2446],[1812,2084],[1814,2481],[1817,2319],[1820,2230],[1823,2792],148000,[1826,2794],100800,[1829,2796],64200,[1832,2798],48000,[1835,2800],70300,[1838,2802],41100,[1841,2292],[1844,2805],27700,[1847,2807],57000,[1850,2446],[1853,2810],72600,[1856,2812],47800,[1859,2814],48300,[1862,2816],23300,[1865,2818],23100,[1868,2406],[1871,2025],[1874,2822],21400,[1877,2292],[1880,2825],82100,[1883,2827],166900,[1886,2829],100000,[1889,2768],[1892,2027],[1894,2833],20900,[1897,2835],32100,[1900,2488],[1903,2838],46000,[1906,2043],[1909,2841],33000,[1912,2843],33900,[1915,2641],[1918,2846],133900,[1921,2848],310800,[1924,2850],212400,[1927,2852],251100,[1930,2854],272200,[1933,2856],519500,[1936,2858],216100,[1939,2860],203500,[1941,2862],255800,[1944,2864],211000,[1947,2866],413700,[1950,2868],230300,[1953,2870],321300,[1956,2872],280800,[1959,2874],183500,[1962,2876],248600,[1965,2878],158400,["Reactive",2880],{"currency":2881,"symbol":20,"exchangeName":2882,"fullExchangeName":2883,"instrumentType":2884,"firstTradeDate":2885,"regularMarketTime":2886,"hasPrePostMarketData":2887,"gmtoffset":2888,"timezone":2889,"exchangeTimezoneName":2890,"regularMarketPrice":1966,"regularMarketChangePercent":2891,"fulldayPrice":1966,"fulldayChange":2892,"fulldayChangePercent":2893,"fiftyTwoWeekHigh":2894,"fiftyTwoWeekLow":2895,"regularMarketDayHigh":2896,"regularMarketDayLow":2897,"regularMarketVolume":2898,"longName":21,"shortName":2899,"chartPreviousClose":2900,"priceHint":6,"currentTradingPeriod":2901,"dataGranularity":2909,"range":2910,"validRanges":2911},"USD","PCX","NYSEArca","ETF",1124199000,1791575994,true,-14400,"EDT","America\u002FNew_York",0.115,0.079,0.043,203.28,143.74,183.74,182.26,158356,"iShares Microcap ETF",121.3,{"pre":2902,"regular":2905,"post":2907},{"timezone":2889,"end":2903,"start":2904,"gmtoffset":2888},1791552600,1791532800,{"timezone":2889,"end":2906,"start":2903,"gmtoffset":2888},1791576000,{"timezone":2889,"end":2908,"start":2906,"gmtoffset":2888},1791590400,"1d","2y",[2909,2912,2913,2914,2915,2916,2910,2917,2918,2919,2920],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2922,"nonCompliantItems":2923,"politicians":2938,"summary":3487},[],[2924,2935],{"symbol":20,"name":2925,"transactionType":2926,"action":2927,"amountRange":466,"filedDate":2928,"tradedDate":8,"excessReturn":2929,"link":2930,"icon":2931,"politicianName":9,"politicianSlug":10,"guid":468,"filingId":2932,"isCompliant":2933,"daysLate":2934},"FIDELITY - TRADITIONAL IRA ⇒ ISHARES TR MICRO-CAP ETF (IWC)","Stock","Sale","2022-08-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiwc","","9bc562d1ff9c1ae85e7e222f8f055d025a9da25cbc90d0e2dac5eb606baa7ef4",false,455,{"symbol":20,"name":2925,"transactionType":2926,"action":2936,"amountRange":466,"filedDate":2928,"tradedDate":161,"excessReturn":2929,"link":2930,"icon":2931,"politicianName":9,"politicianSlug":10,"guid":472,"filingId":2932,"isCompliant":2933,"daysLate":2937},"Purchase",460,[2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,9,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":3488,"nonCompliant":6,"complianceRate":3488,"limited":6,"hasMore":2933,"gated":2933},0,{"symbol":20,"name":21,"sector":22,"industry":3490,"beta":3491,"marketCap":3492,"description":3493,"website":3494,"ipoDate":3495,"country":3496,"exchange":3497,"currency":2881,"image":3498,"isEtf":2887,"isActivelyTrading":2887,"price":1966,"change":3499,"changesPercentage":3500,"previousClose":3501,"open":3502,"dayHigh":2896,"dayLow":2897,"volume":2898,"pe":3503,"eps":3504,"dividendYield":3505},"Asset Management",1.36,1443920142,"This iShares Micro-Cap ETF endeavors to mirror the investment outcomes of a benchmark index comprising stocks from the smallest U.S. companies by market capitalization.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239716\u002Fishares-microcap-etf","2005-08-16","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIWC.png",0.21,0.11489,182.79,183.58,12.32,14.85,1.0612240437158469]