[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:itot":4,"stock-events:itot":2530,"stock-overview:itot":3040,"user-watchlist":3,"transactions-all-itot-100":3055},null,{"stockData":5,"volumeData":1483,"stockDetails":2486,"recommendations":2528},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,87,90,93,96,99,102,105,107,109,112,115,118,121,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,784,787,790,793,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480],[8,9],1713274200000,110.52999877929688,[11,12],1713360600000,109.86000061035156,[14,15],1713447000000,109.63999938964844,[17,18],1713533400000,108.77999877929688,[20,21],1713792600000,109.81999969482422,[23,24],1713879000000,111.11000061035156,[26,27],1713965400000,111.18000030517578,[29,30],1714051800000,110.66999816894531,[32,33],1714138200000,111.73999786376953,[35,36],1714397400000,112.13999938964844,[38,39],1714483800000,110.25,[41,42],1714570200000,110.06999969482422,[44,45],1714656600000,111.1500015258789,[47,48],1714743000000,112.47000122070312,[50,51],1715002200000,113.68000030517578,[53,54],1715088600000,113.80999755859375,[56,57],1715175000000,113.76000213623047,[59,60],1715261400000,114.38999938964844,[62,63],1715347800000,114.5199966430664,[65,66],1715607000000,114.5,[68,69],1715693400000,115.0999984741211,[71,72],1715779800000,116.55000305175781,[74,75],1715866200000,116.18000030517578,[77,78],1715952600000,116.3499984741211,[80,81],1716211800000,116.52999877929688,[83,84],1716298200000,116.77999877929688,[86,78],1716384600000,[88,89],1716471000000,115.3499984741211,[91,92],1716557400000,116.16999816894531,[94,95],1716903000000,116.2300033569336,[97,98],1716989400000,115.30000305175781,[100,101],1717075800000,114.7300033569336,[103,104],1717162200000,115.62999725341797,[106,104],1717421400000,[108,104],1717507800000,[110,111],1717594200000,117,[113,114],1717680600000,116.94999694824219,[116,117],1717767000000,116.6500015258789,[119,120],1718026200000,117.08000183105469,[122,114],1718112600000,[124,125],1718199000000,118.05999755859375,[127,128],1718285400000,118.12000274658203,[130,131],1718371800000,117.94999694824219,[133,134],1718631000000,118.93000030517578,[136,137],1718717400000,119.2300033569336,[139,140],1718890200000,118.8499984741211,[142,143],1718976600000,118.69000244140625,[145,146],1719235800000,118.48999786376953,[148,149],1719322200000,118.83999633789062,[151,152],1719408600000,118.95999908447266,[154,155],1719495000000,119.18000030517578,[157,158],1719581400000,118.77999877929688,[160,161],1719840600000,118.94999694824219,[163,164],1719927000000,119.69000244140625,[166,167],1720013400000,120.04000091552734,[169,170],1720186200000,120.80999755859375,[172,173],1720445400000,120.94000244140625,[175,176],1720531800000,120.94999694824219,[178,179],1720618200000,122.11000061035156,[181,182],1720704600000,121.51000213623047,[184,185],1720791000000,122.37000274658203,[187,188],1721050200000,122.83999633789062,[190,191],1721136600000,123.94000244140625,[193,194],1721223000000,122.19999694824219,[196,197],1721309400000,121.08000183105469,[199,200],1721395800000,120.37000274658203,[202,203],1721655000000,121.66999816894531,[205,206],1721741400000,121.54000091552734,[208,209],1721827800000,118.70999908447266,[211,212],1721914200000,118.3499984741211,[214,215],1722000600000,119.7699966430664,[217,218],1722259800000,119.77999877929688,[220,221],1722346200000,119.2699966430664,[223,224],1722432600000,121.0199966430664,[226,227],1722519000000,119.20999908447266,[229,230],1722605400000,116.76000213623047,[232,233],1722864600000,113.41000366210938,[235,236],1722951000000,114.45999908447266,[238,239],1723037400000,113.5,[241,242],1723123800000,116.27999877929688,[244,245],1723210200000,116.72000122070312,[247,117],1723469400000,[249,250],1723555800000,118.58999633789062,[252,253],1723642200000,118.91999816894531,[255,256],1723728600000,121,[258,259],1723815000000,121.2699966430664,[261,262],1724074200000,122.44000244140625,[264,179],1724160600000,[266,267],1724247000000,122.72000122070312,[269,270],1724333400000,121.7699966430664,[272,273],1724419800000,123.2300033569336,[275,276],1724679000000,122.95999908447266,[278,279],1724765400000,123.05999755859375,[281,282],1724851800000,122.3499984741211,[284,285],1724938200000,122.41000366210938,[287,288],1725024600000,123.58000183105469,[290,170],1725370200000,[292,293],1725456600000,120.62999725341797,[295,296],1725543000000,120.2300033569336,[298,299],1725629400000,118.26000213623047,[301,302],1725888600000,119.54000091552734,[304,305],1725975000000,119.94999694824219,[307,308],1726061400000,121.12000274658203,[310,311],1726147800000,122.16000366210938,[313,314],1726234200000,123.01000213623047,[316,317],1726493400000,123.2699966430664,[319,320],1726579800000,123.38999938964844,[322,279],1726666200000,[324,325],1726752600000,125.25,[327,328],1726839000000,124.94000244140625,[330,331],1727098200000,125.2300033569336,[333,334],1727184600000,125.55999755859375,[336,337],1727271000000,124.69000244140625,[339,331],1727357400000,[341,342],1727443800000,125.16000366210938,[344,345],1727703000000,125.62000274658203,[347,348],1727789400000,124.4800033569336,[350,351],1727875800000,124.51000213623047,[353,354],1727962200000,124.26000213623047,[356,357],1728048600000,125.45999908447266,[359,360],1728307800000,124.29000091552734,[362,363],1728394200000,125.3499984741211,[365,366],1728480600000,126.26000213623047,[368,369],1728567000000,126.02999877929688,[371,372],1728653400000,126.93000030517578,[374,375],1728912600000,127.94999694824219,[377,378],1728999000000,127.05999755859375,[380,381],1729085400000,127.70999908447266,[383,384],1729171800000,127.69999694824219,[386,387],1729258200000,128.16000366210938,[389,390],1729517400000,127.8499984741211,[392,393],1729603800000,127.6500015258789,[395,396],1729690200000,126.48999786376953,[398,399],1729776600000,126.8499984741211,[401,402],1729863000000,126.7300033569336,[404,405],1730122200000,127.27999877929688,[407,408],1730208600000,127.44999694824219,[410,411],1730295000000,127.08000183105469,[413,414],1730381400000,124.75,[416,325],1730467800000,[418,419],1730730600000,125.05000305175781,[421,422],1730817000000,126.66000366210938,[424,425],1730903400000,130.13999938964844,[427,428],1730989800000,131.08999633789062,[430,431],1731076200000,131.7100067138672,[433,434],1731335400000,132.13999938964844,[436,437],1731421800000,131.5500030517578,[439,440],1731508200000,131.49000549316406,[442,443],1731594600000,130.5500030517578,[445,446],1731681000000,128.85000610351562,[448,449],1731940200000,129.44000244140625,[451,452],1732026600000,130.0500030517578,[454,455],1732113000000,130.1699981689453,[457,458],1732199400000,131.0399932861328,[460,461],1732285800000,131.64999389648438,[463,464],1732545000000,132.27999877929688,[466,467],1732631400000,132.8000030517578,[469,470],1732717800000,132.35000610351562,[472,473],1732890600000,133.10000610351562,[475,476],1733149800000,133.38999938964844,[478,479],1733236200000,133.3699951171875,[481,482],1733322600000,134.32000732421875,[484,485],1733409000000,133.9199981689453,[487,488],1733495400000,134.27999877929688,[490,491],1733754600000,133.4199981689453,[493,494],1733841000000,132.9499969482422,[496,497],1733927400000,133.99000549316406,[499,500],1734013800000,133.22000122070312,[502,503],1734100200000,133.08999633789062,[505,506],1734359400000,133.69000244140625,[508,509],1734445800000,132.52999877929688,[511,512],1734532200000,128.35000610351562,[514,515],1734618600000,128.2899932861328,[517,518],1734705000000,129.7899932861328,[520,521],1734964200000,130.47000122070312,[523,524],1735050600000,131.86000061035156,[526,527],1735223400000,131.94000244140625,[529,530],1735309800000,130.5,[532,533],1735569000000,129.0399932861328,[535,536],1735655400000,128.6199951171875,[538,539],1735828200000,128.3800048828125,[541,452],1735914600000,[543,544],1736173800000,130.80999755859375,[546,547],1736260200000,129.32000732421875,[549,550],1736346600000,129.49000549316406,[552,553],1736519400000,127.4800033569336,[555,556],1736778600000,127.75,[558,559],1736865000000,128.02999877929688,[561,562],1736951400000,130.38999938964844,[564,565],1737037800000,130.25,[567,568],1737124200000,131.47000122070312,[570,571],1737469800000,132.80999755859375,[573,574],1737556200000,133.47000122070312,[576,577],1737642600000,134.16000366210938,[579,580],1737729000000,133.77999877929688,[582,583],1737988200000,131.83999633789062,[585,586],1738074600000,132.9600067138672,[588,589],1738161000000,132.4199981689453,[591,592],1738247400000,133.2100067138672,[594,595],1738333800000,132.49000549316406,[597,598],1738593000000,131.52000427246094,[600,601],1738679400000,132.41000366210938,[603,604],1738765800000,133.0800018310547,[606,607],1738852200000,133.4600067138672,[609,610],1738938600000,132.25,[612,613],1739197800000,133.0500030517578,[615,616],1739284200000,132.99000549316406,[618,619],1739370600000,132.5500030517578,[621,622],1739457000000,133.9600067138672,[624,625],1739543400000,134,[627,628],1739889000000,134.3800048828125,[630,631],1739975400000,134.60000610351562,[633,634],1740061800000,133.88999938964844,[636,637],1740148200000,131.36000061035156,[639,640],1740407400000,130.67999267578125,[642,643],1740493800000,129.97000122070312,[645,646],1740580200000,130.05999755859375,[648,559],1740666600000,[650,646],1740753000000,[652,653],1741012200000,127.58999633789062,[655,656],1741098600000,126.05999755859375,[658,659],1741185000000,127.5199966430664,[661,662],1741271400000,125.06999969482422,[664,665],1741357800000,125.75,[667,668],1741613400000,122.26000213623047,[670,671],1741699800000,121.45999908447266,[673,674],1741786200000,122.05999755859375,[676,677],1741872600000,120.29000091552734,[679,680],1741959000000,122.9000015258789,[682,683],1742218200000,123.95999908447266,[685,686],1742304600000,122.22000122070312,[688,689],1742391000000,123.62000274658203,[691,692],1742477400000,123.30000305175781,[694,695],1742563800000,123.36000061035156,[697,698],1742823000000,125.62999725341797,[700,701],1742909400000,125.87000274658203,[703,704],1742995800000,124.36000061035156,[706,707],1743082200000,123.86000061035156,[709,710],1743168600000,121.38999938964844,[712,713],1743427800000,122.01000213623047,[715,716],1743514200000,122.43000030517578,[718,719],1743600600000,123.33999633789062,[721,722],1743687000000,117.0999984741211,[724,725],1743773400000,110.2300033569336,[727,728],1744032600000,110,[730,731],1744119000000,108.12000274658203,[733,734],1744205400000,118.51000213623047,[736,737],1744291800000,114.19999694824219,[739,740],1744378200000,115.98999786376953,[742,743],1744637400000,117.23999786376953,[745,746],1744723800000,117.01000213623047,[748,749],1744810200000,114.62000274658203,[751,752],1744896600000,114.80999755859375,[754,755],1745242200000,112.12000274658203,[757,758],1745328600000,114.94999694824219,[760,761],1745415000000,116.80999755859375,[763,764],1745501400000,119.30999755859375,[766,767],1745587800000,120.12999725341797,[769,770],1745847000000,120.30000305175781,[772,173],1745933400000,[774,775],1746019800000,120.98999786376953,[777,778],1746106200000,121.79000091552734,[780,781],1746192600000,123.69000244140625,[783,279],1746451800000,[785,786],1746538200000,122,[788,789],1746624600000,122.55000305175781,[791,792],1746711000000,123.5,[794,719],1746797400000,[796,797],1747056600000,127.48999786376953,[799,800],1747143000000,128.39999389648438,[802,803],1747229400000,128.5,[805,533],1747315800000,[807,808],1747402200000,129.9600067138672,[810,811],1747661400000,130.0800018310547,[813,814],1747747800000,129.61000061035156,[816,817],1747834200000,127.2699966430664,[819,820],1747920600000,127.31999969482422,[822,823],1748007000000,126.5199966430664,[825,826],1748352600000,129.1699981689453,[828,829],1748439000000,128.41000366210938,[831,832],1748525400000,128.8699951171875,[834,835],1748611800000,128.6999969482422,[837,838],1748871000000,129.3699951171875,[840,841],1748957400000,130.2899932861328,[843,844],1749043800000,130.22000122070312,[846,847],1749130200000,129.66000366210938,[849,850],1749216600000,131.05999755859375,[852,853],1749475800000,131.14999389648438,[855,524],1749562200000,[857,568],1749648600000,[859,860],1749735000000,131.89999389648438,[862,863],1749821400000,130.32000732421875,[865,866],1750080600000,131.25999450683594,[868,425],1750167000000,[870,871],1750253400000,130.1999969482422,[873,874],1750426200000,129.8300018310547,[876,877],1750685400000,131.16000366210938,[879,880],1750771800000,132.72000122070312,[882,883],1750858200000,132.57000732421875,[885,886],1750944600000,133.7100067138672,[888,889],1751031000000,134.33999633789062,[891,892],1751290200000,135.0399932861328,[894,895],1751376600000,135,[897,898],1751463000000,135.77000427246094,[900,901],1751549400000,136.82000732421875,[903,904],1751895000000,135.80999755859375,[906,907],1751981400000,135.75999450683594,[909,910],1752067800000,136.6199951171875,[912,913],1752154200000,137,[915,916],1752240600000,136.38999938964844,[918,919],1752499800000,136.77000427246094,[921,922],1752586200000,135.97999572753906,[924,925],1752672600000,136.5,[927,928],1752759000000,137.42999267578125,[930,931],1752845400000,137.3800048828125,[933,934],1753104600000,137.47000122070312,[936,937],1753191000000,137.63999938964844,[939,940],1753277400000,138.80999755859375,[942,943],1753363800000,138.75,[945,946],1753450200000,139.32000732421875,[948,949],1753709400000,139.27999877929688,[951,952],1753795800000,138.86000061035156,[954,955],1753882200000,138.74000549316406,[957,958],1753968600000,138.1199951171875,[960,961],1754055000000,135.8000030517578,[963,964],1754314200000,137.9499969482422,[966,967],1754400600000,137.35000610351562,[969,970],1754487000000,138.2100067138672,[972,973],1754573400000,138.13999938964844,[975,976],1754659800000,139.02000427246094,[978,979],1754919000000,138.72999572753906,[981,982],1755005400000,140.39999389648438,[984,985],1755091800000,141.07000732421875,[987,988],1755178200000,140.89999389648438,[990,991],1755264600000,140.57000732421875,[993,994],1755523800000,140.61000061035156,[996,997],1755610200000,139.75999450683594,[999,1000],1755696600000,139.3800048828125,[1002,1003],1755783000000,138.92999267578125,[1005,1006],1755869400000,141.27999877929688,[1008,1009],1756128600000,140.66000366210938,[1011,1006],1756215000000,[1013,1014],1756301400000,141.63999938964844,[1016,1017],1756387800000,142.17999267578125,[1019,1020],1756474200000,141.30999755859375,[1022,1023],1756819800000,140.30999755859375,[1025,1026],1756906200000,140.92999267578125,[1028,1029],1756992600000,142.19000244140625,[1031,1032],1757079000000,141.89999389648438,[1034,1035],1757338200000,142.3000030517578,[1037,1038],1757424600000,142.5500030517578,[1040,1041],1757511000000,142.88999938964844,[1043,1044],1757597400000,144.17999267578125,[1046,1047],1757683800000,143.97000122070312,[1049,1050],1757943000000,144.67999267578125,[1052,1053],1758029400000,144.0500030517578,[1055,1056],1758115800000,143.9199981689453,[1058,1059],1758202200000,144.85000610351562,[1061,1062],1758288600000,145.39999389648438,[1064,1065],1758547800000,146.02000427246094,[1067,1068],1758634200000,145.25999450683594,[1070,1050],1758720600000,[1072,1073],1758807000000,143.91000366210938,[1075,1076],1758893400000,144.83999633789062,[1078,1079],1759152600000,145.2100067138672,[1081,1082],1759239000000,145.64999389648438,[1084,1085],1759325400000,146.1699981689453,[1087,1088],1759411800000,146.41000366210938,[1090,1091],1759498200000,146.49000549316406,[1093,1094],1759757400000,147,[1096,1097],1759843800000,146.32000732421875,[1099,1100],1759930200000,147.27000427246094,[1102,1103],1760016600000,146.8000030517578,[1105,1106],1760103000000,142.7899932861328,[1108,1109],1760362200000,145.1199951171875,[1111,1112],1760448600000,145.05999755859375,[1114,1115],1760535000000,145.72000122070312,[1117,1118],1760621400000,144.58999633789062,[1120,1121],1760707800000,145.30999755859375,[1123,1124],1760967000000,146.8800048828125,[1126,1124],1761053400000,[1128,1129],1761139800000,145.92999267578125,[1131,1132],1761226200000,146.91000366210938,[1134,1135],1761312600000,148.13999938964844,[1137,1138],1761571800000,149.82000732421875,[1140,1141],1761658200000,150.0500030517578,[1143,1144],1761744600000,149.94000244140625,[1146,1147],1761831000000,148.3699951171875,[1149,1150],1761917400000,148.9600067138672,[1152,1153],1762180200000,149.1199951171875,[1155,1156],1762266600000,147.24000549316406,[1158,1159],1762353000000,147.86000061035156,[1161,1085],1762439400000,[1163,1164],1762525800000,146.50999450683594,[1166,1167],1762785000000,148.66000366210938,[1169,1170],1762871400000,149,[1172,1173],1762957800000,149.0399932861328,[1175,1176],1763044200000,146.3800048828125,[1178,1179],1763130600000,146.35000610351562,[1181,1182],1763389800000,144.86000061035156,[1184,1185],1763476200000,143.80999755859375,[1187,1188],1763562600000,144.3000030517578,[1190,1191],1763649000000,142,[1193,1194],1763735400000,143.5500030517578,[1196,1197],1763994600000,145.75999450683594,[1199,1200],1764081000000,147.3000030517578,[1202,1203],1764167400000,148.32000732421875,[1205,1206],1764340200000,149.13999938964844,[1208,1209],1764599400000,148.39999389648438,[1211,1212],1764685800000,148.64999389648438,[1214,1215],1764772200000,149.35000610351562,[1217,1218],1764858600000,149.52999877929688,[1220,1221],1764945000000,149.7899932861328,[1223,1224],1765204200000,149.32000732421875,[1226,1227],1765290600000,149.2100067138672,[1229,1230],1765377000000,150.30999755859375,[1232,1233],1765463400000,150.77000427246094,[1235,1236],1765549800000,149.07000732421875,[1238,1239],1765809000000,148.74000549316406,[1241,1242],1765895400000,147.82000732421875,[1244,1245],1765981800000,146.22999572753906,[1247,1248],1766068200000,147.36000061035156,[1250,1251],1766154600000,148.67999267578125,[1253,1254],1766413800000,149.7100067138672,[1256,1257],1766500200000,150.19000244140625,[1259,1260],1766586600000,150.7100067138672,[1262,1263],1766759400000,150.6300048828125,[1265,1266],1767018600000,150.05999755859375,[1268,1269],1767105000000,149.8000030517578,[1271,1272],1767191400000,148.69000244140625,[1274,1275],1767364200000,149.16000366210938,[1277,1278],1767623400000,150.25,[1280,1281],1767709800000,151.2899932861328,[1283,1284],1767796200000,150.80999755859375,[1286,1284],1767882600000,[1288,1289],1767969000000,151.8300018310547,[1291,1292],1768228200000,152.05999755859375,[1294,1295],1768314600000,151.8000030517578,[1297,1298],1768401000000,151.17999267578125,[1300,1301],1768487400000,151.64999389648438,[1303,1304],1768573800000,151.55999755859375,[1306,1307],1768919400000,148.57000732421875,[1309,1310],1769005800000,150.32000732421875,[1312,1313],1769092200000,151.1300048828125,[1315,1316],1769178600000,150.9600067138672,[1318,1319],1769437800000,151.61000061035156,[1321,1322],1769524200000,152.16000366210938,[1324,1325],1769610600000,152.10000610351562,[1327,1328],1769697000000,151.72000122070312,[1330,1331],1769783400000,150.97999572753906,[1333,1295],1770042600000,[1335,1336],1770129000000,150.61000061035156,[1338,1339],1770215400000,149.88999938964844,[1341,1342],1770301800000,147.97999572753906,[1344,1345],1770388200000,151.13999938964844,[1347,1348],1770647400000,151.89999389648438,[1350,1351],1770733800000,151.50999450683594,[1353,1354],1770820200000,151.3800048828125,[1356,1357],1770906600000,148.97999572753906,[1359,1360],1770993000000,149.22999572753906,[1362,1363],1771338600000,149.44000244140625,[1365,1366],1771425000000,150.1999969482422,[1368,1369],1771511400000,149.91000366210938,[1371,1372],1771597800000,150.8800048828125,[1374,1375],1771857000000,149.19000244140625,[1377,1378],1771943400000,150.35000610351562,[1380,1381],1772029800000,151.5399932861328,[1383,1384],1772116200000,150.97000122070312,[1386,1387],1772202600000,150.1300048828125,[1389,1390],1772461800000,150.2899932861328,[1392,1393],1772548200000,148.8300018310547,[1395,1396],1772634600000,149.89999389648438,[1398,1399],1772721000000,148.92999267578125,[1401,1402],1772807400000,146.86000061035156,[1404,1405],1773063000000,148.16000366210938,[1407,1408],1773149400000,147.8300018310547,[1410,1411],1773235800000,147.69000244140625,[1413,1414],1773322200000,145.33999633789062,[1416,1417],1773408600000,144.57000732421875,[1419,1420],1773667800000,146.02999877929688,[1422,1423],1773754200000,146.19000244140625,[1425,1426],1773840600000,144.22000122070312,[1428,1429],1773927000000,143.92999267578125,[1431,1432],1774013400000,141.67999267578125,[1434,1435],1774272600000,143.38999938964844,[1437,1438],1774359000000,142.97000122070312,[1440,1441],1774445400000,143.83999633789062,[1443,1444],1774531800000,141.36000061035156,[1446,1447],1774618200000,138.94000244140625,[1449,1450],1774877400000,138.30999755859375,[1452,1453],1774963800000,142.42999267578125,[1455,1456],1775050200000,143.4499969482422,[1458,1459],1775136600000,143.67999267578125,[1461,1462],1775482200000,144.32000732421875,[1464,1465],1775568600000,144.4499969482422,[1467,1468],1775655000000,148.07000732421875,[1470,1471],1775741400000,148.88999938964844,[1473,1251],1775827800000,[1475,1476],1776087000000,150.3300018310547,[1478,1479],1776173400000,152.0800018310547,[1481,1482],1776259800000,153.2100067138672,["Reactive",1484],[1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484],[8,1486],3013800,[11,1488],1271300,[14,1490],1512600,[17,1492],2009700,[20,1494],1495800,[23,1496],1243800,[26,1498],1106800,[29,1500],1063800,[32,1502],745300,[35,1504],977700,[38,1506],1153600,[41,1508],2643400,[44,1510],1161300,[47,1512],784100,[50,1514],711100,[53,1516],870800,[56,1518],727200,[59,1520],824300,[62,1522],848400,[65,1524],706400,[68,1526],1093400,[71,1528],1025800,[74,1530],809000,[77,1532],572600,[80,1534],2097000,[83,1536],863500,[86,1538],948700,[88,1540],695900,[91,1542],590900,[94,1544],740100,[97,1546],784400,[100,1548],897100,[103,1550],1251500,[106,1552],827300,[108,1554],856900,[110,1556],688900,[113,1558],845100,[116,1560],746500,[119,1562],893900,[122,1564],1424500,[124,1566],1114900,[127,1568],929800,[130,1570],1153900,[133,1572],1313700,[136,1574],1613900,[139,1576],914200,[142,1578],776900,[145,1580],2469100,[148,1582],721500,[151,1584],877800,[154,1586],885100,[157,1588],1501900,[160,1590],1397300,[163,1592],758600,[166,1594],429900,[169,1596],688400,[172,1598],848500,[175,1600],1091300,[178,1602],1365200,[181,1604],912000,[184,1606],805000,[187,1608],1915800,[190,1610],1672900,[193,1612],3079700,[196,1614],1222400,[199,1616],3401800,[202,1618],1919600,[205,1620],3100800,[208,1622],1293100,[211,1624],1465200,[214,1626],816500,[217,1628],1677400,[220,1630],1313800,[223,1632],1012900,[226,1634],1534300,[229,1636],2905400,[232,1638],3580600,[235,1640],2607300,[238,1642],1518400,[241,1644],1140600,[244,1646],803900,[247,1648],998900,[249,1650],1046700,[252,1652],2285000,[255,1654],1748500,[258,1656],839100,[261,1658],799100,[264,1660],861800,[266,1662],769300,[269,1664],835500,[272,1666],1104200,[275,1668],1428500,[278,1670],833300,[281,1672],824500,[284,1674],793100,[287,1676],677000,[290,1678],1232800,[292,1680],1139000,[295,1682],1450300,[298,1684],1823100,[301,1686],903300,[304,1688],740000,[307,1690],758000,[310,1692],638100,[313,1694],736800,[316,1696],740700,[319,1698],2028400,[322,1700],1363900,[324,1702],1399800,[327,1704],976700,[330,1706],1157100,[333,1708],823800,[336,1710],713900,[339,1712],844900,[341,1714],878900,[344,1716],1034800,[347,1718],1420900,[350,1720],853500,[353,1722],792800,[356,1724],682200,[359,1726],759600,[362,1728],612700,[365,1730],852100,[368,1732],1640300,[371,1734],533500,[374,1736],578900,[377,1738],1121400,[380,1740],1183300,[383,1742],665200,[386,1744],510500,[389,1746],627500,[392,1748],698200,[395,1750],1289400,[398,1752],722100,[401,1754],885600,[404,1756],1029400,[407,1758],656400,[410,1760],1569900,[413,1762],1188500,[416,1764],1043500,[418,1766],895200,[421,1768],820500,[424,1770],1438700,[427,1772],965700,[430,1774],862300,[433,1776],794100,[436,1778],779500,[439,1780],1137200,[442,1782],907500,[445,1784],2133300,[448,1786],847300,[451,1788],778200,[454,1790],880600,[457,1792],1042900,[460,1794],942700,[463,1796],795800,[466,1798],1628400,[469,1800],934900,[472,1802],740400,[475,1804],872200,[478,1806],828300,[481,1808],1884600,[484,1810],1087100,[487,1812],1241100,[490,1814],1242600,[493,1816],1541700,[496,1818],973800,[499,1820],1909200,[502,1822],1418100,[505,1824],783100,[508,1826],978100,[511,1828],2200900,[514,1830],2969100,[517,1832],1633800,[520,1834],1298300,[523,1836],526000,[526,1838],838700,[529,1840],1644900,[532,1842],2080600,[535,1844],1605400,[538,1846],2083700,[541,1848],2332900,[543,1850],1891400,[546,1852],1595200,[549,1854],1263400,[552,1856],2181100,[555,1858],1736600,[558,1860],1710900,[561,1862],876500,[564,1864],959200,[567,1866],927000,[570,1868],1373000,[573,1870],1253600,[576,1872],1524700,[579,1874],1227500,[582,1876],1497100,[585,1878],1060100,[588,1880],935800,[591,1882],1030100,[594,1884],1297900,[597,1886],1913300,[600,1888],1227900,[603,1890],786800,[606,1892],911500,[609,1894],1138600,[612,1896],1083100,[615,1898],1101800,[618,1900],1172000,[621,1902],702000,[624,1904],773900,[627,1906],1775700,[630,1908],1435200,[633,1910],1017000,[636,1912],1199300,[639,1914],1558100,[642,1916],1784400,[645,1918],1108000,[648,1920],1246800,[650,1922],3783600,[652,1924],1611000,[655,1926],3274100,[658,1928],1529000,[661,1930],1679100,[664,1932],1885500,[667,1934],3177000,[670,1936],3259500,[673,1938],1846700,[676,1940],1670100,[679,1942],3736700,[682,1944],1281200,[685,1946],1766900,[688,1622],[691,1949],4168900,[694,1951],1033000,[697,1953],1103200,[700,1955],1099700,[703,1957],1317600,[706,1959],977900,[709,1961],3384500,[712,1963],2983900,[715,1965],2617300,[718,1967],1916100,[721,1969],4532900,[724,1971],9837400,[727,1973],14103200,[730,1975],14020000,[733,1977],8997000,[736,1979],3478700,[739,1981],2249900,[742,1983],1963000,[745,1985],1372600,[748,1987],1544000,[751,1989],1128300,[754,1991],2400300,[757,1993],1783800,[760,1995],1907900,[763,1997],1013100,[766,1999],945200,[769,2001],4345200,[772,2003],1655600,[774,2005],1324600,[777,2007],998600,[780,2009],1557100,[783,2011],5906400,[785,2013],3628400,[788,2015],1066700,[791,2017],1553000,[794,2019],2094500,[796,2021],3322500,[799,2023],1548700,[802,2025],1484200,[805,2027],1155700,[807,2029],821100,[810,2031],807500,[813,2033],1342900,[816,2035],1088000,[819,2037],1567100,[822,2039],1126300,[825,2041],1283300,[828,2043],1136700,[831,2045],1003800,[834,2047],1600200,[837,2049],1077000,[840,2051],1578800,[843,2053],859400,[846,2055],1577800,[849,2057],944100,[852,2059],4273900,[855,2061],1758200,[857,2063],1436500,[859,2065],1531300,[862,2067],1958100,[865,2069],849800,[868,2071],1675600,[870,2073],1665500,[873,2075],1874900,[876,2077],1761500,[879,2079],1619800,[882,2081],1300700,[885,2083],951000,[888,2085],1212800,[891,2087],1747700,[894,2089],1660800,[897,2091],8289300,[900,2093],1071400,[903,2095],1742700,[906,2097],1155100,[909,2099],1139300,[912,2101],1176800,[915,2103],1111000,[918,2105],1039500,[921,2107],1987500,[924,2109],2879200,[927,2111],2197700,[930,2113],1285900,[933,2115],1081000,[936,2117],2829100,[939,2119],1491100,[942,2121],1120100,[945,2123],1029700,[948,2125],959700,[951,2127],1911300,[954,2129],1465700,[957,2131],1621100,[960,2133],2032900,[963,2135],1066100,[966,2137],1041100,[969,2139],1065800,[972,2141],1272800,[975,2143],974600,[978,2145],2065900,[981,2147],1286900,[984,2149],1258700,[987,2151],1082900,[990,2153],1685300,[993,2155],1182700,[996,2157],3242400,[999,2159],2182200,[1002,2161],1889200,[1005,2163],2568800,[1008,2165],1287300,[1011,2167],1273000,[1013,2169],1194100,[1016,2171],1262700,[1019,2173],1998000,[1022,2175],1857700,[1025,2177],1540600,[1028,2179],1761000,[1031,2181],1962500,[1034,2183],1289100,[1037,2185],1502000,[1040,2187],1824600,[1043,2189],1550600,[1046,2191],1095600,[1049,2193],1352900,[1052,2195],1794800,[1055,2197],2030000,[1058,2199],1891200,[1061,2201],1553200,[1064,2203],1182300,[1067,2205],1538000,[1070,2207],1428000,[1072,2209],1810500,[1075,2211],1588100,[1078,2213],1204800,[1081,2215],2619200,[1084,2217],1663900,[1087,2219],1846400,[1090,2221],2462000,[1093,2223],1448200,[1096,2225],1593500,[1099,2227],1081800,[1102,2229],1183900,[1105,2231],4239900,[1108,2233],1445900,[1111,2235],2240300,[1114,2237],1920600,[1117,2239],2630100,[1120,2241],2782700,[1123,2243],1245500,[1126,2245],1584100,[1128,2247],4156100,[1131,2249],1283000,[1134,2251],1352400,[1137,2253],1426200,[1140,2255],1848800,[1143,2257],4671500,[1146,2259],2463500,[1149,2261],1969600,[1152,2263],2418000,[1155,2265],3318100,[1158,2267],1953200,[1161,2269],4022200,[1163,2271],3769000,[1166,2273],1930700,[1169,2275],1574000,[1172,2277],2320900,[1175,2279],3256200,[1178,2281],5547800,[1181,2283],3801100,[1184,2285],8283600,[1187,2287],3814300,[1190,2289],10680000,[1193,2291],6918900,[1196,2293],2645300,[1199,2295],1891800,[1202,2297],1436800,[1205,2299],1069300,[1208,2301],1585300,[1211,2303],1625400,[1214,2305],2193700,[1217,2307],2535800,[1220,2309],2072000,[1223,2311],2301900,[1226,2313],1744900,[1229,2315],3688200,[1232,2317],3089300,[1235,2319],3017900,[1238,2321],3102600,[1241,2323],3435100,[1244,2325],3742700,[1247,2327],2726300,[1250,2329],2769700,[1253,2331],1796600,[1256,2333],1877700,[1259,2335],1487800,[1262,2337],1653200,[1265,2339],1776600,[1268,2341],2039100,[1271,2343],2006200,[1274,2345],3449800,[1277,2347],2681500,[1280,2349],2962900,[1283,2351],2864800,[1286,2353],2613800,[1288,2355],2769900,[1291,2357],2311900,[1294,2359],4096800,[1297,2361],7339800,[1300,2363],3226300,[1303,2365],3238400,[1306,2367],7069000,[1309,2369],9116300,[1312,2371],3178000,[1315,2373],5819100,[1318,2375],1959200,[1321,2377],1658800,[1324,2379],3028600,[1327,2381],4792500,[1330,2383],9113500,[1333,2385],3591500,[1335,2387],6891200,[1338,2389],7814100,[1341,2391],11970000,[1344,2393],4704400,[1347,2395],5400800,[1350,2397],6010500,[1353,2399],8237500,[1356,2401],8686100,[1359,2403],12087000,[1362,2405],10082700,[1365,2407],5430900,[1368,2409],4377900,[1371,2411],7968700,[1374,2413],5014100,[1377,2415],4716100,[1380,2417],2717100,[1383,2419],6542300,[1386,2421],5846200,[1389,2423],13707300,[1392,2425],20026900,[1395,2427],6775800,[1398,2429],9538400,[1401,2431],12068500,[1404,2433],14075700,[1407,2435],9420800,[1410,2437],7670500,[1413,2439],10754900,[1416,2441],10433100,[1419,2443],5739900,[1422,2445],4411500,[1425,2447],5177200,[1428,2449],11261300,[1431,2451],8690000,[1434,2453],9688300,[1437,2455],10827300,[1440,2457],4976000,[1443,2459],4825300,[1446,2461],9857900,[1449,2463],5803600,[1452,2465],8175100,[1455,2467],5921700,[1458,2469],3338600,[1461,2471],2183500,[1464,2473],4211200,[1467,2475],2039900,[1470,2477],1908700,[1473,2479],1597300,[1475,2481],1935000,[1478,2483],2152600,[1481,2485],3343300,["Reactive",2487],{"currency":2488,"symbol":2489,"exchangeName":2490,"fullExchangeName":2491,"instrumentType":2492,"firstTradeDate":2493,"regularMarketTime":2494,"hasPrePostMarketData":2495,"gmtoffset":2496,"timezone":2497,"exchangeTimezoneName":2498,"regularMarketPrice":2499,"fiftyTwoWeekHigh":2500,"fiftyTwoWeekLow":2501,"regularMarketDayHigh":2500,"regularMarketDayLow":2502,"regularMarketVolume":2503,"longName":2504,"shortName":2505,"chartPreviousClose":2506,"priceHint":2507,"currentTradingPeriod":2508,"dataGranularity":2516,"range":2517,"validRanges":2518},"USD","ITOT","PCX","NYSEArca","ETF",1074868200,1776283200,true,-14400,"EDT","America/New_York",153.21,153.3,110.93,152.08,1807650,"iShares Core S&P Total U.S. Stock Market ETF","iShares Core S&P Total U.S. Sto",110.71,2,{"pre":2509,"regular":2512,"post":2514},{"timezone":2497,"start":2510,"end":2511,"gmtoffset":2496},1776326400,1776346200,{"timezone":2497,"start":2511,"end":2513,"gmtoffset":2496},1776369600,{"timezone":2497,"start":2513,"end":2515,"gmtoffset":2496},1776384000,"1d","2y",[2516,2519,2520,2521,2522,2523,2517,2524,2525,2526,2527],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2529],[],{"ticker":2489,"companyName":2504,"sector":2531,"earnings":3,"dividends":2532,"splits":3019,"politicianTrades":3029},"Financial Services",{"next":3,"history":2533},[2534,2540,2545,2549,2553,2557,2562,2566,2570,2575,2581,2586,2591,2597,2603,2608,2613,2618,2624,2630,2635,2640,2646,2651,2656,2661,2667,2672,2678,2684,2690,2696,2702,2708,2714,2720,2726,2732,2738,2744,2750,2756,2762,2768,2772,2778,2784,2790,2796,2802,2808,2814,2820,2826,2832,2838,2844,2849,2854,2859,2864,2869,2874,2879,2884,2889,2894,2899,2904,2909,2914,2919,2924,2929,2934,2939,2944,2949,2954,2959,2964,2969,2974,2979,2984,2989,2994,2999,3004,3009,3014],{"type":2535,"ticker":2489,"companyName":2504,"date":2536,"sector":2531,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2536,"declarationDate":3,"updatedAt":2539},"dividend","2026-03-17",0.32669,"2026-03-20","2026-04-15T07:11:26.125Z",{"type":2535,"ticker":2489,"companyName":2504,"date":2541,"sector":2531,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2541,"declarationDate":2544,"updatedAt":2539},"2025-12-16",0.48667,"2025-12-19","2024-07-05",{"type":2535,"ticker":2489,"companyName":2504,"date":2546,"sector":2531,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2546,"declarationDate":2544,"updatedAt":2539},"2025-09-16",0.41376,"2025-09-19",{"type":2535,"ticker":2489,"companyName":2504,"date":2550,"sector":2531,"amount":2551,"yield":3,"paymentDate":2552,"recordDate":2550,"declarationDate":3,"updatedAt":2539},"2025-06-16",0.3857,"2025-06-20",{"type":2535,"ticker":2489,"companyName":2504,"date":2554,"sector":2531,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2554,"declarationDate":2544,"updatedAt":2539},"2025-03-18",0.3583,"2025-03-21",{"type":2535,"ticker":2489,"companyName":2504,"date":2558,"sector":2531,"amount":2559,"yield":3,"paymentDate":2560,"recordDate":2558,"declarationDate":2561,"updatedAt":2539},"2024-12-17",0.46818,"2024-12-20","2023-12-06",{"type":2535,"ticker":2489,"companyName":2504,"date":2563,"sector":2531,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2563,"declarationDate":2561,"updatedAt":2539},"2024-09-25",0.46556,"2024-09-30",{"type":2535,"ticker":2489,"companyName":2504,"date":2567,"sector":2531,"amount":2568,"yield":3,"paymentDate":2569,"recordDate":2567,"declarationDate":2561,"updatedAt":2539},"2024-06-11",0.33583,"2024-06-17",{"type":2535,"ticker":2489,"companyName":2504,"date":2571,"sector":2531,"amount":2572,"yield":3,"paymentDate":2573,"recordDate":2574,"declarationDate":2561,"updatedAt":2539},"2024-03-21",0.30815,"2024-03-27","2024-03-22",{"type":2535,"ticker":2489,"companyName":2504,"date":2576,"sector":2531,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":2580,"updatedAt":2539},"2023-12-20",0.47304,"2023-12-27","2023-12-21","2022-11-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2582,"sector":2531,"amount":2583,"yield":3,"paymentDate":2584,"recordDate":2585,"declarationDate":2580,"updatedAt":2539},"2023-09-26",0.44299,"2023-10-02","2023-09-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2587,"sector":2531,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2580,"updatedAt":2539},"2023-06-07",0.28267,"2023-06-13","2023-06-08",{"type":2535,"ticker":2489,"companyName":2504,"date":2592,"sector":2531,"amount":2593,"yield":3,"paymentDate":2594,"recordDate":2595,"declarationDate":2596,"updatedAt":2539},"2023-03-23",0.35156,"2023-03-29","2023-03-24","2023-03-22",{"type":2535,"ticker":2489,"companyName":2504,"date":2598,"sector":2531,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2602,"updatedAt":2539},"2022-12-13",0.40554,"2022-12-19","2022-12-14","2021-12-20",{"type":2535,"ticker":2489,"companyName":2504,"date":2604,"sector":2531,"amount":2605,"yield":3,"paymentDate":2606,"recordDate":2607,"declarationDate":2602,"updatedAt":2539},"2022-09-26",0.40502,"2022-09-30","2022-09-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2609,"sector":2531,"amount":2610,"yield":3,"paymentDate":2611,"recordDate":2612,"declarationDate":2602,"updatedAt":2539},"2022-06-09",0.27292,"2022-06-15","2022-06-10",{"type":2535,"ticker":2489,"companyName":2504,"date":2614,"sector":2531,"amount":2615,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2602,"updatedAt":2539},"2022-03-24",0.32466,"2022-03-30","2022-03-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2619,"sector":2531,"amount":2620,"yield":3,"paymentDate":2621,"recordDate":2622,"declarationDate":2623,"updatedAt":2539},"2021-12-13",0.36748,"2021-12-17","2021-12-14","2021-12-10",{"type":2535,"ticker":2489,"companyName":2504,"date":2625,"sector":2531,"amount":2626,"yield":3,"paymentDate":2627,"recordDate":2628,"declarationDate":2629,"updatedAt":2539},"2021-09-24",0.36651,"2021-09-30","2021-09-27","2020-12-16",{"type":2535,"ticker":2489,"companyName":2504,"date":2631,"sector":2531,"amount":2632,"yield":3,"paymentDate":2633,"recordDate":2634,"declarationDate":2629,"updatedAt":2539},"2021-06-10",0.23588,"2021-06-16","2021-06-11",{"type":2535,"ticker":2489,"companyName":2504,"date":2636,"sector":2531,"amount":2637,"yield":3,"paymentDate":2638,"recordDate":2639,"declarationDate":2629,"updatedAt":2539},"2021-03-25",0.29638,"2021-03-31","2021-03-26",{"type":2535,"ticker":2489,"companyName":2504,"date":2641,"sector":2531,"amount":2642,"yield":3,"paymentDate":2643,"recordDate":2644,"declarationDate":2645,"updatedAt":2539},"2020-12-14",0.34209,"2020-12-18","2020-12-15","2019-12-12",{"type":2535,"ticker":2489,"companyName":2504,"date":2647,"sector":2531,"amount":2648,"yield":3,"paymentDate":2649,"recordDate":2650,"declarationDate":2645,"updatedAt":2539},"2020-09-23",0.33239,"2020-09-29","2020-09-24",{"type":2535,"ticker":2489,"companyName":2504,"date":2652,"sector":2531,"amount":2653,"yield":3,"paymentDate":2654,"recordDate":2655,"declarationDate":2645,"updatedAt":2539},"2020-06-15",0.27554,"2020-06-19","2020-06-16",{"type":2535,"ticker":2489,"companyName":2504,"date":2657,"sector":2531,"amount":2658,"yield":3,"paymentDate":2659,"recordDate":2660,"declarationDate":2645,"updatedAt":2539},"2020-03-25",0.26914,"2020-03-31","2020-03-26",{"type":2535,"ticker":2489,"companyName":2504,"date":2662,"sector":2531,"amount":2663,"yield":3,"paymentDate":2664,"recordDate":2665,"declarationDate":2666,"updatedAt":2539},"2019-12-16",0.44578,"2019-12-20","2019-12-17","2018-12-24",{"type":2535,"ticker":2489,"companyName":2504,"date":2668,"sector":2531,"amount":2669,"yield":3,"paymentDate":2670,"recordDate":2671,"declarationDate":2666,"updatedAt":2539},"2019-09-24",0.32175,"2019-09-30","2019-09-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2673,"sector":2531,"amount":2674,"yield":3,"paymentDate":2675,"recordDate":2676,"declarationDate":2677,"updatedAt":2539},"2019-06-17",0.35685,"2019-06-21","2019-06-18","2019-06-14",{"type":2535,"ticker":2489,"companyName":2504,"date":2679,"sector":2531,"amount":2680,"yield":3,"paymentDate":2681,"recordDate":2682,"declarationDate":2683,"updatedAt":2539},"2019-03-20",0.23924,"2019-03-26","2019-03-21","2019-03-19",{"type":2535,"ticker":2489,"companyName":2504,"date":2685,"sector":2531,"amount":2686,"yield":3,"paymentDate":2687,"recordDate":2688,"declarationDate":2689,"updatedAt":2539},"2018-12-28",0.060859,"2019-01-04","2018-12-31","2018-12-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2691,"sector":2531,"amount":2692,"yield":3,"paymentDate":2693,"recordDate":2694,"declarationDate":2695,"updatedAt":2539},"2018-12-17",0.34944,"2018-12-21","2018-12-18","2018-12-14",{"type":2535,"ticker":2489,"companyName":2504,"date":2697,"sector":2531,"amount":2698,"yield":3,"paymentDate":2699,"recordDate":2700,"declarationDate":2701,"updatedAt":2539},"2018-09-26",0.29778,"2018-10-02","2018-09-27","2018-09-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2703,"sector":2531,"amount":2704,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":2707,"updatedAt":2539},"2018-06-26",0.25949,"2018-07-02","2018-06-27","2018-06-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2709,"sector":2531,"amount":2710,"yield":3,"paymentDate":2711,"recordDate":2712,"declarationDate":2713,"updatedAt":2539},"2018-03-22",0.24871,"2018-03-28","2018-03-23","2018-03-21",{"type":2535,"ticker":2489,"companyName":2504,"date":2715,"sector":2531,"amount":2716,"yield":3,"paymentDate":2717,"recordDate":2718,"declarationDate":2719,"updatedAt":2539},"2017-12-19",0.30185,"2017-12-26","2017-12-20","2017-12-18",{"type":2535,"ticker":2489,"companyName":2504,"date":2721,"sector":2531,"amount":2722,"yield":3,"paymentDate":2723,"recordDate":2724,"declarationDate":2725,"updatedAt":2539},"2017-09-26",0.26651,"2017-09-29","2017-09-27","2017-09-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2727,"sector":2531,"amount":2728,"yield":3,"paymentDate":2729,"recordDate":2730,"declarationDate":2731,"updatedAt":2539},"2017-06-27",0.24079,"2017-06-30","2017-06-29","2017-06-26",{"type":2535,"ticker":2489,"companyName":2504,"date":2733,"sector":2531,"amount":2734,"yield":3,"paymentDate":2735,"recordDate":2736,"declarationDate":2737,"updatedAt":2539},"2017-03-24",0.22244,"2017-03-30","2017-03-28","2017-03-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2739,"sector":2531,"amount":2740,"yield":3,"paymentDate":2741,"recordDate":2742,"declarationDate":2743,"updatedAt":2539},"2016-12-21",0.27324,"2016-12-28","2016-12-23","2016-12-20",{"type":2535,"ticker":2489,"companyName":2504,"date":2745,"sector":2531,"amount":2746,"yield":3,"paymentDate":2747,"recordDate":2748,"declarationDate":2749,"updatedAt":2539},"2016-09-26",0.2234,"2016-09-30","2016-09-28","2016-09-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2751,"sector":2531,"amount":2752,"yield":3,"paymentDate":2753,"recordDate":2754,"declarationDate":2755,"updatedAt":2539},"2016-06-21",0.2385,"2016-06-27","2016-06-23","2016-06-20",{"type":2535,"ticker":2489,"companyName":2504,"date":2757,"sector":2531,"amount":2758,"yield":3,"paymentDate":2759,"recordDate":2760,"declarationDate":2761,"updatedAt":2539},"2016-03-23",0.20384,"2016-03-30","2016-03-28","2016-03-22",{"type":2535,"ticker":2489,"companyName":2504,"date":2763,"sector":2531,"amount":2764,"yield":3,"paymentDate":2765,"recordDate":2766,"declarationDate":2767,"updatedAt":2539},"2015-12-29",0.042019,"2016-01-05","2015-12-31","2015-12-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2769,"sector":2531,"amount":2770,"yield":3,"paymentDate":2766,"recordDate":2763,"declarationDate":2771,"updatedAt":2539},"2015-12-24",0.25503,"2015-12-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2773,"sector":2531,"amount":2774,"yield":3,"paymentDate":2775,"recordDate":2776,"declarationDate":2777,"updatedAt":2539},"2015-09-25",0.22809,"2015-10-01","2015-09-29","2015-09-24",{"type":2535,"ticker":2489,"companyName":2504,"date":2779,"sector":2531,"amount":2780,"yield":3,"paymentDate":2781,"recordDate":2782,"declarationDate":2783,"updatedAt":2539},"2015-06-24",0.2045,"2015-06-30","2015-06-26","2015-06-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2785,"sector":2531,"amount":2786,"yield":3,"paymentDate":2787,"recordDate":2788,"declarationDate":2789,"updatedAt":2539},"2015-03-25",0.20577,"2015-03-31","2015-03-27","2015-03-24",{"type":2535,"ticker":2489,"companyName":2504,"date":2791,"sector":2531,"amount":2792,"yield":3,"paymentDate":2793,"recordDate":2794,"declarationDate":2795,"updatedAt":2539},"2014-12-24",0.462,"2014-12-31","2014-12-29","2014-12-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2797,"sector":2531,"amount":2798,"yield":3,"paymentDate":2799,"recordDate":2800,"declarationDate":2801,"updatedAt":2539},"2014-09-24",0.2035,"2014-09-30","2014-09-26","2014-09-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2803,"sector":2531,"amount":2804,"yield":3,"paymentDate":2805,"recordDate":2806,"declarationDate":2807,"updatedAt":2539},"2014-06-24",0.19248,"2014-06-30","2014-06-26","2014-06-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2809,"sector":2531,"amount":2810,"yield":3,"paymentDate":2811,"recordDate":2812,"declarationDate":2813,"updatedAt":2539},"2014-03-25",0.17684,"2014-03-31","2014-03-27","2014-03-24",{"type":2535,"ticker":2489,"companyName":2504,"date":2815,"sector":2531,"amount":2816,"yield":3,"paymentDate":2817,"recordDate":2818,"declarationDate":2819,"updatedAt":2539},"2013-12-23",0.2111,"2013-12-30","2013-12-26","2013-12-20",{"type":2535,"ticker":2489,"companyName":2504,"date":2821,"sector":2531,"amount":2822,"yield":3,"paymentDate":2823,"recordDate":2824,"declarationDate":2825,"updatedAt":2539},"2013-09-24",0.18247,"2013-09-30","2013-09-26","2013-09-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2827,"sector":2531,"amount":2828,"yield":3,"paymentDate":2829,"recordDate":2830,"declarationDate":2831,"updatedAt":2539},"2013-06-26",0.16302,"2013-07-02","2013-06-28","2013-06-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2833,"sector":2531,"amount":2834,"yield":3,"paymentDate":2835,"recordDate":2836,"declarationDate":2837,"updatedAt":2539},"2013-03-25",0.3165,"2013-04-01","2013-03-27","2013-03-22",{"type":2535,"ticker":2489,"companyName":2504,"date":2839,"sector":2531,"amount":2840,"yield":3,"paymentDate":2841,"recordDate":2842,"declarationDate":2843,"updatedAt":2539},"2012-12-19",0.19907,"2012-12-26","2012-12-21","2012-12-18",{"type":2535,"ticker":2489,"companyName":2504,"date":2845,"sector":2531,"amount":2846,"yield":3,"paymentDate":2847,"recordDate":2848,"declarationDate":3,"updatedAt":2539},"2012-09-25",0.1575,"2012-10-01","2012-09-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2850,"sector":2531,"amount":2851,"yield":3,"paymentDate":2852,"recordDate":2853,"declarationDate":3,"updatedAt":2539},"2012-06-19",0.1468,"2012-06-25","2012-06-21",{"type":2535,"ticker":2489,"companyName":2504,"date":2855,"sector":2531,"amount":2856,"yield":3,"paymentDate":2857,"recordDate":2858,"declarationDate":3,"updatedAt":2539},"2012-03-26",0.1251,"2012-03-30","2012-03-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2860,"sector":2531,"amount":2861,"yield":3,"paymentDate":2862,"recordDate":2863,"declarationDate":3,"updatedAt":2539},"2011-12-22",0.1615,"2011-12-29","2011-12-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2865,"sector":2531,"amount":2866,"yield":3,"paymentDate":2867,"recordDate":2868,"declarationDate":3,"updatedAt":2539},"2011-09-26",0.13119,"2011-09-30","2011-09-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2870,"sector":2531,"amount":2871,"yield":3,"paymentDate":2872,"recordDate":2873,"declarationDate":3,"updatedAt":2539},"2011-06-23",0.11915,"2011-06-29","2011-06-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2875,"sector":2531,"amount":2876,"yield":3,"paymentDate":2877,"recordDate":2878,"declarationDate":3,"updatedAt":2539},"2011-03-25",0.1165,"2011-03-31","2011-03-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2880,"sector":2531,"amount":2881,"yield":3,"paymentDate":2882,"recordDate":2883,"declarationDate":3,"updatedAt":2539},"2010-12-23",0.1345,"2010-12-30","2010-12-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2885,"sector":2531,"amount":2886,"yield":3,"paymentDate":2887,"recordDate":2888,"declarationDate":3,"updatedAt":2539},"2010-09-24",0.12994,"2010-09-30","2010-09-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2890,"sector":2531,"amount":2891,"yield":3,"paymentDate":2892,"recordDate":2893,"declarationDate":3,"updatedAt":2539},"2010-06-23",0.10213,"2010-06-29","2010-06-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2895,"sector":2531,"amount":2896,"yield":3,"paymentDate":2897,"recordDate":2898,"declarationDate":3,"updatedAt":2539},"2010-03-25",0.1015,"2010-03-31","2010-03-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2900,"sector":2531,"amount":2901,"yield":3,"paymentDate":2902,"recordDate":2903,"declarationDate":3,"updatedAt":2539},"2009-12-24",0.1245,"2009-12-31","2009-12-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2905,"sector":2531,"amount":2906,"yield":3,"paymentDate":2907,"recordDate":2908,"declarationDate":3,"updatedAt":2539},"2009-09-23",0.1085,"2009-09-29","2009-09-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2910,"sector":2531,"amount":2911,"yield":3,"paymentDate":2912,"recordDate":2913,"declarationDate":3,"updatedAt":2539},"2009-06-23",0.1115,"2009-06-29","2009-06-25",{"type":2535,"ticker":2489,"companyName":2504,"date":2915,"sector":2531,"amount":2916,"yield":3,"paymentDate":2917,"recordDate":2918,"declarationDate":3,"updatedAt":2539},"2009-03-25",0.11989,"2009-03-31","2009-03-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2920,"sector":2531,"amount":2921,"yield":3,"paymentDate":2922,"recordDate":2923,"declarationDate":3,"updatedAt":2539},"2008-12-24",0.13584,"2008-12-31","2008-12-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2925,"sector":2531,"amount":2926,"yield":3,"paymentDate":2927,"recordDate":2928,"declarationDate":3,"updatedAt":2539},"2008-09-25",0.1445,"2008-09-30","2008-09-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2930,"sector":2531,"amount":2931,"yield":3,"paymentDate":2932,"recordDate":2933,"declarationDate":3,"updatedAt":2539},"2008-06-24",0.13447,"2008-06-30","2008-06-26",{"type":2535,"ticker":2489,"companyName":2504,"date":2935,"sector":2531,"amount":2936,"yield":3,"paymentDate":2937,"recordDate":2938,"declarationDate":3,"updatedAt":2539},"2008-03-25",0.12891,"2008-03-31","2008-03-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2940,"sector":2531,"amount":2941,"yield":3,"paymentDate":2942,"recordDate":2943,"declarationDate":3,"updatedAt":2539},"2007-12-27",0.14175,"2008-01-03","2007-12-31",{"type":2535,"ticker":2489,"companyName":2504,"date":2945,"sector":2531,"amount":2946,"yield":3,"paymentDate":2947,"recordDate":2948,"declarationDate":3,"updatedAt":2539},"2007-09-26",0.14147,"2007-10-02","2007-09-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2950,"sector":2531,"amount":2951,"yield":3,"paymentDate":2952,"recordDate":2953,"declarationDate":3,"updatedAt":2539},"2007-06-29",0.12625,"2007-07-06","2007-07-03",{"type":2535,"ticker":2489,"companyName":2504,"date":2955,"sector":2531,"amount":2956,"yield":3,"paymentDate":2957,"recordDate":2958,"declarationDate":3,"updatedAt":2539},"2007-03-26",0.12598,"2007-03-30","2007-03-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2960,"sector":2531,"amount":2961,"yield":3,"paymentDate":2962,"recordDate":2963,"declarationDate":3,"updatedAt":2539},"2006-12-21",0.13701,"2006-12-28","2006-12-26",{"type":2535,"ticker":2489,"companyName":2504,"date":2965,"sector":2531,"amount":2966,"yield":3,"paymentDate":2967,"recordDate":2968,"declarationDate":3,"updatedAt":2539},"2006-09-27",0.12125,"2006-10-03","2006-09-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2970,"sector":2531,"amount":2971,"yield":3,"paymentDate":2972,"recordDate":2973,"declarationDate":3,"updatedAt":2539},"2006-06-23",0.0995,"2006-06-29","2006-06-27",{"type":2535,"ticker":2489,"companyName":2504,"date":2975,"sector":2531,"amount":2976,"yield":3,"paymentDate":2977,"recordDate":2978,"declarationDate":3,"updatedAt":2539},"2006-03-27",0.1055,"2006-03-31","2006-03-29",{"type":2535,"ticker":2489,"companyName":2504,"date":2980,"sector":2531,"amount":2981,"yield":3,"paymentDate":2982,"recordDate":2983,"declarationDate":3,"updatedAt":2539},"2005-12-23",0.11701,"2005-12-30","2005-12-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2985,"sector":2531,"amount":2986,"yield":3,"paymentDate":2987,"recordDate":2988,"declarationDate":3,"updatedAt":2539},"2005-09-26",0.09925,"2005-09-30","2005-09-28",{"type":2535,"ticker":2489,"companyName":2504,"date":2990,"sector":2531,"amount":2991,"yield":3,"paymentDate":2992,"recordDate":2993,"declarationDate":3,"updatedAt":2539},"2005-06-21",0.0585,"2005-06-27","2005-06-23",{"type":2535,"ticker":2489,"companyName":2504,"date":2995,"sector":2531,"amount":2996,"yield":3,"paymentDate":2997,"recordDate":2998,"declarationDate":3,"updatedAt":2539},"2005-03-28",0.15625,"2005-04-01","2005-03-30",{"type":2535,"ticker":2489,"companyName":2504,"date":3000,"sector":2531,"amount":3001,"yield":3,"paymentDate":3002,"recordDate":3003,"declarationDate":3,"updatedAt":2539},"2004-12-27",0.14612,"2004-12-31","2004-12-29",{"type":2535,"ticker":2489,"companyName":2504,"date":3005,"sector":2531,"amount":3006,"yield":3,"paymentDate":3007,"recordDate":3008,"declarationDate":3,"updatedAt":2539},"2004-09-27",0.10825,"2004-10-01","2004-09-29",{"type":2535,"ticker":2489,"companyName":2504,"date":3010,"sector":2531,"amount":3011,"yield":3,"paymentDate":3012,"recordDate":3013,"declarationDate":3,"updatedAt":2539},"2004-06-28",0.0872505,"2004-07-02","2004-06-30",{"type":2535,"ticker":2489,"companyName":2504,"date":3015,"sector":2531,"amount":3016,"yield":3,"paymentDate":3017,"recordDate":3018,"declarationDate":3,"updatedAt":2539},"2004-03-29",0.0675,"2004-04-02","2004-03-31",{"history":3020},[3021,3027],{"type":3022,"ticker":2489,"companyName":2504,"date":3023,"sector":2531,"numerator":2507,"denominator":3024,"ratio":3025,"updatedAt":3026},"split","2016-07-25",1,"2:1","2026-04-12T08:11:20.919Z",{"type":3022,"ticker":2489,"companyName":2504,"date":3028,"sector":2531,"numerator":2507,"denominator":3024,"ratio":3025,"updatedAt":3026},"2008-07-24",[3030,3038],{"politicianName":3031,"politicianSlug":3032,"transactionDate":3033,"type":3034,"amount":3035,"daysBeforeEvent":3036,"filingId":3037},"Susie Lee","susie-lee","2020-08-25","S (partial)","$15,001 - $50,000",29,"d1bb1d86-e9a4-4d23-aaf6-b7923690d081",{"politicianName":3031,"politicianSlug":3032,"transactionDate":3033,"type":3034,"amount":3035,"daysBeforeEvent":3036,"filingId":3039},"ab650d02-a657-438a-81e7-806403671c21",{"symbol":2489,"name":2504,"sector":2531,"industry":3041,"beta":3042,"marketCap":3043,"description":3044,"ipoDate":3045,"country":3046,"exchange":3047,"currency":2488,"image":3048,"isEtf":2495,"isActivelyTrading":2495,"price":2499,"change":3049,"changesPercentage":3050,"previousClose":2502,"open":3051,"dayHigh":2500,"dayLow":2502,"volume":2503,"pe":3052,"eps":3053,"dividendYield":3054},"Asset Management",1.04,82046186350,"The iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities.","2004-01-23","US","AMEX","https://images.financialmodelingprep.com/symbol/ITOT.png",1.13,0.74303,152.35,26.96,5.6826725,1.0526858560146204,{"compliantItems":3056,"nonCompliantItems":3057,"politicians":3070,"summary":3087},[],[3058,3069],{"symbol":2489,"name":3059,"transactionType":3060,"action":3061,"amountRange":3035,"filedDate":3062,"tradedDate":3033,"description":3063,"excessReturn":3064,"link":3065,"icon":3066,"politicianName":3031,"politicianSlug":3032,"guid":3037,"isCompliant":3067,"daysLate":3068},"ARW SUBTRUST ⇒ FIDELITY INVESTMENTS ARW SUBTRUST BROKERAGE ACCOUNT ⇒ ISHARES CORE S&P TOTAL US STOCK MKT ETF (ITOT) [MF]","Stock","Sale","2021-08-13","Dependent Child","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/itot","",false,308,{"symbol":2489,"name":3059,"transactionType":3060,"action":3061,"amountRange":3035,"filedDate":3062,"tradedDate":3033,"description":3063,"excessReturn":3064,"link":3065,"icon":3066,"politicianName":3031,"politicianSlug":3032,"guid":3039,"isCompliant":3067,"daysLate":3068},[3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3031,3084,3085,3086],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2507,"compliant":3088,"nonCompliant":2507,"complianceRate":3088,"limited":2507,"hasMore":3067},0]