[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:isd":4,"stock-overview:isd":971,"stock-aggregate-isd":996,"transactions-all-isd-100":1008,"stock-recommendations:isd":1578,"stock:isd":1579,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":68,"splits":3,"politicianTrades":928},"ISD","PGIM High Yield Bond Fund, Inc.","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,58,63],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2024-07-30","2026-09-08T02:26:42.407Z","unknown","Q2 2024",0.727,19416749,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2024-04-25","Q1 2024",0.74,4604506,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":3,"epsActual":26,"revenueActual":27,"surprisePercentage":3},"2023-07-30","Q2 2023",0.386,18500165,{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":30,"epsEstimate":3,"revenueEstimate":3,"epsActual":31,"revenueActual":32,"surprisePercentage":3},"2023-01-30","Q4 2022",0.2155,20611532,{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":35,"epsEstimate":3,"revenueEstimate":3,"epsActual":36,"revenueActual":37,"surprisePercentage":3},"2022-07-30","Q2 2022",-1.3581,20332199,{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":40,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":42,"surprisePercentage":3},"2022-01-30","Q4 2021",-0.1577,28249201,{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":47,"surprisePercentage":3},"2021-05-30","Q1 2021",1.32,23313767,{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":51,"revenueActual":52,"surprisePercentage":3},"2020-11-29","Q3 2020",2.03,17277372,{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":55,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":57,"surprisePercentage":3},"2020-05-30","Q1 2020",-0.9112,27190614,{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":60,"epsEstimate":3,"revenueEstimate":3,"epsActual":61,"revenueActual":62,"surprisePercentage":3},"2019-11-29","Q3 2019",1.01,30635514,{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":65,"epsEstimate":3,"revenueEstimate":3,"epsActual":66,"revenueActual":67,"surprisePercentage":3},"2019-05-30","Q1 2019",0.8,21248167,{"next":69,"history":76},{"type":70,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":13,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":75},"dividend","2026-09-10",0.105,10.2941,"2026-09-30","2026-08-31",[77,81,85,89,93,97,101,105,109,113,117,121,125,128,132,136,140,144,148,152,156,159,163,167,171,175,179,183,187,192,197,203,208,213,218,223,228,233,237,241,246,250,255,260,264,269,274,279,284,289,294,299,304,308,313,318,323,328,333,338,343,348,353,358,364,369,374,379,384,389,394,399,404,408,413,418,424,430,435,440,445,450,455,460,465,471,476,481,487,492,497,504,509,514,520,525,530,536,541,545,550,555,560,566,571,575,580,585,590,595,600,605,612,617,622,627,632,636,642,647,652,658,663,668,674,679,684,690,695,700,706,711,716,723,728,733,739,744,750,756,762,767,773,778,783,789,794,799,805,810,815,821,827,831,837,842,847,853,858,863,869,874,879,885,890,896,902,907,912,918,923],{"type":70,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":13,"amount":72,"yield":79,"paymentDate":75,"recordDate":78,"declarationDate":80},"2026-08-13",10.1124,"2026-05-29",{"type":70,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":13,"amount":72,"yield":83,"paymentDate":84,"recordDate":82,"declarationDate":80},"2026-07-09",9.7978,"2026-07-31",{"type":70,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":72,"yield":87,"paymentDate":88,"recordDate":86,"declarationDate":80},"2026-06-11",9.8746,"2026-06-30",{"type":70,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":13,"amount":72,"yield":91,"paymentDate":80,"recordDate":90,"declarationDate":92},"2026-05-14",9.5527,"2026-02-27",{"type":70,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"amount":72,"yield":95,"paymentDate":96,"recordDate":94,"declarationDate":92},"2026-04-09",9.5238,"2026-04-30",{"type":70,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"amount":72,"yield":99,"paymentDate":100,"recordDate":98,"declarationDate":92},"2026-03-12",9.1703,"2026-03-31",{"type":70,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":13,"amount":72,"yield":103,"paymentDate":92,"recordDate":102,"declarationDate":104},"2026-02-12",8.6007,"2025-11-28",{"type":70,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":13,"amount":72,"yield":107,"paymentDate":108,"recordDate":106,"declarationDate":104},"2025-12-26",8.7137,"2026-01-08",{"type":70,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":13,"amount":72,"yield":111,"paymentDate":112,"recordDate":110,"declarationDate":104},"2025-12-11",8.7318,"2025-12-31",{"type":70,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"amount":72,"yield":115,"paymentDate":104,"recordDate":114,"declarationDate":116},"2025-11-13",8.7561,"2025-08-29",{"type":70,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":13,"amount":72,"yield":119,"paymentDate":120,"recordDate":118,"declarationDate":116},"2025-10-16",8.9172,"2025-10-31",{"type":70,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":13,"amount":72,"yield":123,"paymentDate":124,"recordDate":122,"declarationDate":116},"2025-09-11",8.6957,"2025-09-30",{"type":70,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":72,"yield":107,"paymentDate":116,"recordDate":126,"declarationDate":127},"2025-08-14","2025-05-30",{"type":70,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":13,"amount":72,"yield":130,"paymentDate":131,"recordDate":129,"declarationDate":127},"2025-07-10",8.892,"2025-07-31",{"type":70,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":13,"amount":72,"yield":134,"paymentDate":135,"recordDate":133,"declarationDate":127},"2025-06-12",9.1304,"2025-06-30",{"type":70,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":13,"amount":72,"yield":138,"paymentDate":127,"recordDate":137,"declarationDate":139},"2025-05-15",9.0452,"2025-02-28",{"type":70,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"amount":72,"yield":142,"paymentDate":143,"recordDate":141,"declarationDate":139},"2025-04-10",10.0962,"2025-04-30",{"type":70,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":72,"yield":146,"paymentDate":147,"recordDate":145,"declarationDate":139},"2025-03-13",9.0778,"2025-03-31",{"type":70,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":72,"yield":150,"paymentDate":139,"recordDate":149,"declarationDate":151},"2025-02-13",9,"2024-11-29",{"type":70,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":13,"amount":72,"yield":154,"paymentDate":155,"recordDate":153,"declarationDate":151},"2024-12-26",9.104,"2025-01-09",{"type":70,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":13,"amount":72,"yield":150,"paymentDate":158,"recordDate":157,"declarationDate":151},"2024-12-12","2024-12-31",{"type":70,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":72,"yield":161,"paymentDate":151,"recordDate":160,"declarationDate":162},"2024-11-14",9.3264,"2024-08-30",{"type":70,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":13,"amount":72,"yield":165,"paymentDate":166,"recordDate":164,"declarationDate":162},"2024-10-10",9.0582,"2024-10-31",{"type":70,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":72,"yield":169,"paymentDate":170,"recordDate":168,"declarationDate":162},"2024-09-12",9.1837,"2024-09-30",{"type":70,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":13,"amount":72,"yield":173,"paymentDate":162,"recordDate":172,"declarationDate":174},"2024-08-08",9.417,"2024-05-31",{"type":70,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":72,"yield":177,"paymentDate":178,"recordDate":176,"declarationDate":174},"2024-07-11",9.5745,"2024-07-31",{"type":70,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":72,"yield":181,"paymentDate":182,"recordDate":180,"declarationDate":174},"2024-06-13",9.8979,"2024-06-28",{"type":70,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":13,"amount":72,"yield":181,"paymentDate":174,"recordDate":185,"declarationDate":186},"2024-05-09","2024-05-10","2024-03-01",{"type":70,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":13,"amount":72,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":186},"2024-04-11",10.0478,"2024-04-30","2024-04-12",{"type":70,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":72,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":186},"2024-03-14",9.7448,"2024-03-28","2024-03-15",{"type":70,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":13,"amount":72,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":202},"2024-02-15",9.9291,"2024-02-29","2024-02-16","2023-11-30",{"type":70,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":13,"amount":72,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":202},"2023-12-26",10.1286,"2024-01-05","2023-12-27",{"type":70,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":72,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":202},"2023-12-14",9.2995,"2023-12-29","2023-12-15",{"type":70,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":13,"amount":72,"yield":215,"paymentDate":202,"recordDate":216,"declarationDate":217},"2023-11-08",10.8155,"2023-11-09","2023-08-31",{"type":70,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":13,"amount":72,"yield":220,"paymentDate":221,"recordDate":222,"declarationDate":217},"2023-10-12",10.928,"2023-10-31","2023-10-13",{"type":70,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":13,"amount":72,"yield":225,"paymentDate":226,"recordDate":227,"declarationDate":217},"2023-09-14",10.4305,"2023-09-29","2023-09-15",{"type":70,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":13,"amount":72,"yield":230,"paymentDate":217,"recordDate":231,"declarationDate":232},"2023-08-10",10.2522,"2023-08-11","2023-05-31",{"type":70,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":13,"amount":72,"yield":79,"paymentDate":235,"recordDate":236,"declarationDate":232},"2023-07-13","2023-07-31","2023-07-14",{"type":70,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":13,"amount":72,"yield":205,"paymentDate":239,"recordDate":240,"declarationDate":232},"2023-06-15","2023-06-30","2023-06-16",{"type":70,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":13,"amount":72,"yield":243,"paymentDate":232,"recordDate":244,"declarationDate":245},"2023-05-11",10.2356,"2023-05-12","2023-02-28",{"type":70,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":13,"amount":72,"yield":142,"paymentDate":248,"recordDate":249,"declarationDate":245},"2023-04-13","2023-04-28","2023-04-14",{"type":70,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":72,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":245},"2023-03-16",10.6961,"2023-03-31","2023-03-17",{"type":70,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":72,"yield":257,"paymentDate":245,"recordDate":258,"declarationDate":259},"2023-02-09",9.8054,"2023-02-10","2022-11-30",{"type":70,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":13,"amount":72,"yield":252,"paymentDate":262,"recordDate":263,"declarationDate":259},"2022-12-27","2023-01-06","2022-12-28",{"type":70,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":72,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":259},"2022-12-15",9.475,"2022-12-30","2022-12-16",{"type":70,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":13,"amount":72,"yield":271,"paymentDate":259,"recordDate":272,"declarationDate":273},"2022-11-09",10.5882,"2022-11-10","2022-08-31",{"type":70,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":72,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":273},"2022-10-13",11.1013,"2022-10-31","2022-10-14",{"type":70,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":72,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":273},"2022-09-15",10.219,"2022-09-30","2022-09-16",{"type":70,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":72,"yield":286,"paymentDate":273,"recordDate":287,"declarationDate":288},"2022-08-11",9.3611,"2022-08-12","2022-05-31",{"type":70,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":13,"amount":72,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":288},"2022-07-14",10.4218,"2022-07-29","2022-07-15",{"type":70,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":72,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":288},"2022-06-16",10.5263,"2022-06-30","2022-06-17",{"type":70,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":13,"amount":72,"yield":301,"paymentDate":288,"recordDate":302,"declarationDate":303},"2022-05-12",9.8592,"2022-05-13","2022-02-28",{"type":70,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":13,"amount":72,"yield":150,"paymentDate":306,"recordDate":307,"declarationDate":303},"2022-04-13","2022-04-29","2022-04-14",{"type":70,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":72,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":303},"2022-03-17",8.8359,"2022-03-31","2022-03-18",{"type":70,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":72,"yield":315,"paymentDate":303,"recordDate":316,"declarationDate":317},"2022-02-10",8.3444,"2022-02-11","2021-11-30",{"type":70,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":13,"amount":72,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":317},"2021-12-27",7.8997,"2022-01-03","2021-12-28",{"type":70,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":13,"amount":72,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":317},"2021-12-16",7.3101,"2021-12-30","2021-12-17",{"type":70,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":13,"amount":72,"yield":330,"paymentDate":317,"recordDate":331,"declarationDate":332},"2021-11-10",7.6923,"2021-11-12","2021-08-31",{"type":70,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":72,"yield":335,"paymentDate":336,"recordDate":337,"declarationDate":332},"2021-10-14",7.6317,"2021-10-29","2021-10-15",{"type":70,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":72,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":332},"2021-09-16",7.6596,"2021-09-30","2021-09-17",{"type":70,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":72,"yield":345,"paymentDate":332,"recordDate":346,"declarationDate":347},"2021-08-12",7.7922,"2021-08-13","2021-05-27",{"type":70,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":13,"amount":72,"yield":350,"paymentDate":351,"recordDate":352,"declarationDate":347},"2021-07-15",7.8505,"2021-07-30","2021-07-16",{"type":70,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":72,"yield":355,"paymentDate":356,"recordDate":357,"declarationDate":347},"2021-06-10",7.7064,"2021-06-30","2021-06-11",{"type":70,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":13,"amount":72,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":363},"2021-05-13",8.0102,"2021-05-28","2021-05-14","2021-02-26",{"type":70,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":72,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":363},"2021-04-15",7.9295,"2021-04-30","2021-04-16",{"type":70,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":13,"amount":72,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":363},"2021-03-11",8.0873,"2021-03-31","2021-03-12",{"type":70,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":13,"amount":72,"yield":376,"paymentDate":363,"recordDate":377,"declarationDate":378},"2021-02-11",8.0977,"2021-02-12","2020-11-30",{"type":70,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":13,"amount":72,"yield":381,"paymentDate":382,"recordDate":383,"declarationDate":378},"2020-12-28",8.4281,"2021-01-04","2020-12-29",{"type":70,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":13,"amount":72,"yield":386,"paymentDate":387,"recordDate":388,"declarationDate":378},"2020-12-10",8.4677,"2020-12-31","2020-12-11",{"type":70,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":13,"amount":72,"yield":391,"paymentDate":378,"recordDate":392,"declarationDate":393},"2020-11-12",8.9362,"2020-11-13","2020-08-31",{"type":70,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":13,"amount":72,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":393},"2020-10-15",9.0713,"2020-10-30","2020-10-16",{"type":70,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":13,"amount":72,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":393},"2020-09-10",8.9936,"2020-09-30","2020-09-11",{"type":70,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":13,"amount":72,"yield":138,"paymentDate":393,"recordDate":406,"declarationDate":407},"2020-08-13","2020-08-14","2020-05-28",{"type":70,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":13,"amount":72,"yield":410,"paymentDate":411,"recordDate":412,"declarationDate":407},"2020-07-16",9.317,"2020-07-31","2020-07-17",{"type":70,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":13,"amount":72,"yield":415,"paymentDate":416,"recordDate":417,"declarationDate":407},"2020-06-11",9.3353,"2020-06-30","2020-06-12",{"type":70,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":13,"amount":72,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":423},"2020-05-14",10.2638,"2020-05-29","2020-05-15","2020-02-28",{"type":70,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":13,"amount":72,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":429},"2020-04-16",10.1556,"2020-04-30","2020-04-17","2020-02-27",{"type":70,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":13,"amount":72,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":429},"2020-03-12",10.3782,"2020-03-31","2020-03-13",{"type":70,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":13,"amount":72,"yield":437,"paymentDate":423,"recordDate":438,"declarationDate":439},"2020-02-13",7.8645,"2020-02-14","2019-11-26",{"type":70,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":13,"amount":72,"yield":442,"paymentDate":443,"recordDate":444,"declarationDate":439},"2019-12-26",7.9605,"2020-01-06","2019-12-27",{"type":70,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":13,"amount":72,"yield":447,"paymentDate":448,"recordDate":449,"declarationDate":439},"2019-12-12",7.9175,"2019-12-31","2019-12-13",{"type":70,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":13,"amount":72,"yield":452,"paymentDate":59,"recordDate":453,"declarationDate":454},"2019-11-14",7.8629,"2019-11-15","2019-08-26",{"type":70,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":13,"amount":72,"yield":457,"paymentDate":458,"recordDate":459,"declarationDate":454},"2019-10-10",7.8391,"2019-10-31","2019-10-11",{"type":70,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":13,"amount":72,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":454},"2019-09-12",7.6351,"2019-09-30","2019-09-13",{"type":70,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":13,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":64},"2019-08-15",0.1,7.8445,"2019-08-30","2019-08-16",{"type":70,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":13,"amount":467,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":64},"2019-07-18",7.5206,"2019-07-31","2019-07-19",{"type":70,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":13,"amount":467,"yield":478,"paymentDate":479,"recordDate":480,"declarationDate":64},"2019-06-13",7.5683,"2019-06-28","2019-06-14",{"type":70,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":13,"amount":467,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":486},"2019-05-16",7.4423,"2019-05-31","2019-05-17","2019-03-08",{"type":70,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":13,"amount":467,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":486},"2019-04-17",7.2967,"2019-04-30","2019-04-18",{"type":70,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":13,"amount":467,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":486},"2019-03-21",7.2581,"2019-03-29","2019-03-22",{"type":70,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":13,"amount":499,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":503},"2019-02-14",0.085,9.1267,"2019-02-28","2019-02-15","2018-11-28",{"type":70,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":13,"amount":499,"yield":506,"paymentDate":507,"recordDate":508,"declarationDate":503},"2018-12-27",7.9651,"2019-01-07","2018-12-28",{"type":70,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":13,"amount":499,"yield":511,"paymentDate":512,"recordDate":513,"declarationDate":503},"2018-12-13",7.7066,"2018-12-31","2018-12-14",{"type":70,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":13,"amount":499,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":519},"2018-11-15",7.6937,"2018-11-30","2018-11-16","2018-09-04",{"type":70,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":13,"amount":499,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":519},"2018-10-11",7.6475,"2018-10-31","2018-10-12",{"type":70,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":13,"amount":499,"yield":527,"paymentDate":528,"recordDate":529,"declarationDate":519},"2018-09-13",7.4735,"2018-09-28","2018-09-14",{"type":70,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":13,"amount":499,"yield":532,"paymentDate":533,"recordDate":534,"declarationDate":535},"2018-08-16",7.5586,"2018-08-31","2018-08-17","2018-05-31",{"type":70,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":13,"amount":499,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":535},"2018-07-12",7.6772,"2018-07-31","2018-07-13",{"type":70,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":13,"amount":499,"yield":340,"paymentDate":543,"recordDate":544,"declarationDate":535},"2018-06-14","2018-06-29","2018-06-15",{"type":70,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":13,"amount":499,"yield":547,"paymentDate":535,"recordDate":548,"declarationDate":549},"2018-05-10",7.7347,"2018-05-11","2018-02-28",{"type":70,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":13,"amount":499,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":549},"2018-04-12",7.8037,"2018-04-30","2018-04-13",{"type":70,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":13,"amount":499,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":549},"2018-03-15",7.8772,"2018-03-29","2018-03-16",{"type":70,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":13,"amount":562,"yield":563,"paymentDate":549,"recordDate":564,"declarationDate":565},"2018-02-15",0.0925,7.8784,"2018-02-16","2017-11-30",{"type":70,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":13,"amount":562,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":565},"2017-12-28",7.7389,"2018-01-08","2017-12-29",{"type":70,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":562,"yield":573,"paymentDate":570,"recordDate":574,"declarationDate":565},"2017-12-14",7.1646,"2017-12-15",{"type":70,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":13,"amount":562,"yield":577,"paymentDate":565,"recordDate":578,"declarationDate":579},"2017-11-16",7.9161,"2017-11-17","2017-08-31",{"type":70,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":13,"amount":562,"yield":582,"paymentDate":583,"recordDate":584,"declarationDate":579},"2017-10-12",7.7785,"2017-10-31","2017-10-13",{"type":70,"ticker":5,"companyName":6,"date":586,"sector":7,"updatedAt":13,"amount":562,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":579},"2017-09-14",7.8393,"2017-09-29","2017-09-15",{"type":70,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":13,"amount":562,"yield":592,"paymentDate":579,"recordDate":593,"declarationDate":594},"2017-08-16",7.9523,"2017-08-18","2017-06-01",{"type":70,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":13,"amount":562,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":594},"2017-07-12",7.9993,"2017-07-31","2017-07-14",{"type":70,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":13,"amount":562,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":594},"2017-06-14",8.0404,"2017-06-30","2017-06-16",{"type":70,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":13,"amount":607,"yield":608,"paymentDate":609,"recordDate":610,"declarationDate":611},"2017-05-10",0.1025,8.0806,"2017-05-31","2017-05-12","2017-02-28",{"type":70,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":13,"amount":607,"yield":614,"paymentDate":615,"recordDate":616,"declarationDate":611},"2017-04-11",8.1606,"2017-04-28","2017-04-14",{"type":70,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":13,"amount":607,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":611},"2017-03-15",8.3169,"2017-03-31","2017-03-17",{"type":70,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":13,"amount":607,"yield":624,"paymentDate":611,"recordDate":625,"declarationDate":626},"2017-02-15",8.1158,"2017-02-17","2016-11-28",{"type":70,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":13,"amount":607,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":626},"2016-12-28",8.3714,"2017-01-09","2016-12-30",{"type":70,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":13,"amount":607,"yield":634,"paymentDate":631,"recordDate":635,"declarationDate":626},"2016-12-14",7.7479,"2016-12-16",{"type":70,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":13,"amount":607,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2016-11-16",8.6673,"2016-11-30","2016-11-18","2016-08-31",{"type":70,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":13,"amount":607,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":641},"2016-10-12",8.3227,"2016-10-31","2016-10-14",{"type":70,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":13,"amount":607,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":641},"2016-09-14",8.4135,"2016-09-30","2016-09-16",{"type":70,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":13,"amount":654,"yield":655,"paymentDate":641,"recordDate":656,"declarationDate":657},"2016-08-17",0.11,8.2811,"2016-08-19","2016-05-26",{"type":70,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":13,"amount":654,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":657},"2016-07-13",8.4603,"2016-07-29","2016-07-15",{"type":70,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":13,"amount":654,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":657},"2016-06-15",8.5723,"2016-06-30","2016-06-17",{"type":70,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":13,"amount":654,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":673},"2016-05-11",8.8092,"2016-05-31","2016-05-13","2016-02-25",{"type":70,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":13,"amount":654,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":673},"2016-04-13",8.8273,"2016-04-29","2016-04-15",{"type":70,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":13,"amount":654,"yield":681,"paymentDate":682,"recordDate":683,"declarationDate":673},"2016-03-16",9.0954,"2016-03-31","2016-03-18",{"type":70,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":13,"amount":654,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2016-02-17",9.6607,"2016-02-29","2016-02-19","2015-11-24",{"type":70,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":13,"amount":654,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":689},"2015-12-28",9.5424,"2016-01-11","2015-12-30",{"type":70,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":13,"amount":654,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":689},"2015-12-16",10.7125,"2015-12-31","2015-12-18",{"type":70,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":13,"amount":654,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":705},"2015-11-18",10.7249,"2015-11-30","2015-11-20","2015-09-02",{"type":70,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":13,"amount":654,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":705},"2015-10-14",10.5057,"2015-10-30","2015-10-16",{"type":70,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":13,"amount":654,"yield":713,"paymentDate":714,"recordDate":715,"declarationDate":705},"2015-09-16",10.8455,"2015-09-30","2015-09-18",{"type":70,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":13,"amount":718,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":722},"2015-08-19",0.1225,10.7246,"2015-08-31","2015-08-21","2015-05-28",{"type":70,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":13,"amount":718,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":722},"2015-07-15",10.3669,"2015-07-31","2015-07-17",{"type":70,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":13,"amount":718,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":722},"2015-06-17",10.2795,"2015-06-30","2015-06-19",{"type":70,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":13,"amount":718,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":738},"2015-05-13",9.9567,"2015-05-29","2015-05-15","2015-02-26",{"type":70,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":13,"amount":718,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":738},"2015-04-15",9.7545,"2015-04-30","2015-04-17",{"type":70,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":13,"amount":746,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":738},"2015-03-18",0.122,9.7665,"2015-03-31","2015-03-20",{"type":70,"ticker":5,"companyName":6,"date":751,"sector":7,"updatedAt":13,"amount":718,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2015-02-19",9.7635,"2015-02-27","2015-02-23","2014-11-25",{"type":70,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":13,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":755},"2014-12-26",0.2381,9.8301,"2015-01-09","2014-12-30",{"type":70,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":13,"amount":718,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":755},"2014-12-17",10.0554,"2014-12-31","2014-12-19",{"type":70,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":13,"amount":718,"yield":769,"paymentDate":770,"recordDate":771,"declarationDate":772},"2014-11-18",9.7427,"2014-11-28","2014-11-20","2014-08-28",{"type":70,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":13,"amount":718,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":772},"2014-10-15",9.8175,"2014-10-31","2014-10-17",{"type":70,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":13,"amount":718,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":772},"2014-09-17",9.4151,"2014-09-30","2014-09-19",{"type":70,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":13,"amount":718,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2014-08-19",9.2141,"2014-08-29","2014-08-21","2014-05-28",{"type":70,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":13,"amount":718,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":788},"2014-07-16",9.0647,"2014-07-31","2014-07-18",{"type":70,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":13,"amount":718,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":788},"2014-06-18",8.9451,"2014-06-30","2014-06-20",{"type":70,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":13,"amount":718,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2014-05-19",8.9473,"2014-05-30","2014-05-21","2014-02-27",{"type":70,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":13,"amount":718,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":804},"2014-04-15",8.9949,"2014-04-30","2014-04-17",{"type":70,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":13,"amount":718,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":804},"2014-03-25",9.0023,"2014-03-31","2014-03-27",{"type":70,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":13,"amount":718,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2014-02-19",9.0373,"2014-02-28","2014-02-21","2013-11-26",{"type":70,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":13,"amount":823,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":820},"2013-12-27",0.2503,9.1564,"2014-01-10","2013-12-31",{"type":70,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":13,"amount":718,"yield":829,"paymentDate":826,"recordDate":830,"declarationDate":820},"2013-12-18",8.2797,"2013-12-20",{"type":70,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":13,"amount":746,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2013-11-18",8.8665,"2013-11-29","2013-11-20","2013-08-28",{"type":70,"ticker":5,"companyName":6,"date":838,"sector":7,"updatedAt":13,"amount":746,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":836},"2013-10-16",8.8845,"2013-10-31","2013-10-18",{"type":70,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":13,"amount":718,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":836},"2013-09-18",8.837,"2013-09-30","2013-09-20",{"type":70,"ticker":5,"companyName":6,"date":848,"sector":7,"updatedAt":13,"amount":746,"yield":849,"paymentDate":850,"recordDate":851,"declarationDate":852},"2013-08-19",9.0838,"2013-08-30","2013-08-21","2013-06-03",{"type":70,"ticker":5,"companyName":6,"date":854,"sector":7,"updatedAt":13,"amount":746,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":852},"2013-07-17",8.5589,"2013-07-31","2013-07-19",{"type":70,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":13,"amount":746,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":852},"2013-06-18",8.4141,"2013-06-28","2013-06-20",{"type":70,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":13,"amount":746,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":868},"2013-05-20",7.8701,"2013-05-31","2013-05-22","2013-03-04",{"type":70,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":13,"amount":746,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":868},"2013-04-17",7.3036,"2013-04-30","2013-04-19",{"type":70,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":13,"amount":746,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":868},"2013-03-18",6.6016,"2013-03-28","2013-03-20",{"type":70,"ticker":5,"companyName":6,"date":880,"sector":7,"updatedAt":13,"amount":718,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":884},"2013-02-19",5.9875,"2013-02-28","2013-02-21","2012-12-04",{"type":70,"ticker":5,"companyName":6,"date":886,"sector":7,"updatedAt":13,"amount":718,"yield":887,"paymentDate":888,"recordDate":889,"declarationDate":884},"2012-12-26",5.5185,"2013-01-31","2012-12-28",{"type":70,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":13,"amount":892,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":884},"2012-12-17",0.2175,4.9174,"2012-12-31","2012-12-19",{"type":70,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":13,"amount":718,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":901},"2012-11-19",3.6953,"2012-11-30","2012-11-21","2012-09-05",{"type":70,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":13,"amount":718,"yield":904,"paymentDate":905,"recordDate":906,"declarationDate":901},"2012-10-17",3.0412,"2012-10-31","2012-10-19",{"type":70,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":13,"amount":718,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":901},"2012-09-19",2.4114,"2012-09-28","2012-09-21",{"type":70,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":13,"amount":718,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":917},"2012-08-20",1.8311,"2012-08-31","2012-08-22","2012-06-05",{"type":70,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":13,"amount":718,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":917},"2012-07-18",1.2213,"2012-07-31","2012-07-20",{"type":70,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":13,"amount":718,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":917},"2012-06-18",0.619,"2012-06-29","2012-06-20",[929,937,941,943,948,952,954,958,961,963,967],{"politicianName":930,"politicianSlug":931,"transactionDate":932,"type":933,"amount":934,"daysBeforeEvent":935,"filingId":936},"Neal P. Dunn","neal-p-dunn","2019-11-21","P","$50,001 - $100,000",8,"cce17bf5-89b1-431c-996b-bdede0d467c9",{"politicianName":930,"politicianSlug":931,"transactionDate":938,"type":933,"amount":939,"daysBeforeEvent":150,"filingId":940},"2019-11-20","$1,001 - $15,000","b053f72c-c1e7-45c0-9218-c193d96e103a",{"politicianName":930,"politicianSlug":931,"transactionDate":938,"type":933,"amount":939,"daysBeforeEvent":150,"filingId":942},"386b7ae6-cb9a-4235-861b-ada233b90b10",{"politicianName":930,"politicianSlug":931,"transactionDate":944,"type":933,"amount":945,"daysBeforeEvent":946,"filingId":947},"2019-11-07","$15,001 - $50,000",22,"5b021845-1876-4622-a7ad-100ac076c739",{"politicianName":930,"politicianSlug":931,"transactionDate":949,"type":933,"amount":945,"daysBeforeEvent":950,"filingId":951},"2019-10-30",30,"a500d6ba-8d40-4b09-b421-dafd477edb26",{"politicianName":930,"politicianSlug":931,"transactionDate":949,"type":933,"amount":939,"daysBeforeEvent":950,"filingId":953},"336a647e-5418-4f8e-a41c-15abc97fe448",{"politicianName":930,"politicianSlug":931,"transactionDate":955,"type":933,"amount":945,"daysBeforeEvent":956,"filingId":957},"2019-10-22",38,"33a4cf55-9acd-4aea-8325-f2ed29231cc9",{"politicianName":930,"politicianSlug":931,"transactionDate":448,"type":933,"amount":945,"daysBeforeEvent":959,"filingId":960},72,"961c5c40-62e0-4a80-a25f-435f88b58b2d",{"politicianName":930,"politicianSlug":931,"transactionDate":448,"type":933,"amount":945,"daysBeforeEvent":959,"filingId":962},"d33d2d58-725b-43f3-aec2-62775d1eb8a5",{"politicianName":930,"politicianSlug":931,"transactionDate":964,"type":933,"amount":939,"daysBeforeEvent":965,"filingId":966},"2019-08-07",64,"3966194e-99d3-44a1-9ec0-34c073f215b5",{"politicianName":930,"politicianSlug":931,"transactionDate":968,"type":933,"amount":945,"daysBeforeEvent":969,"filingId":970},"2019-08-06",65,"d8269382-5621-4d40-b383-8b8bb4fdf56b",{"symbol":5,"name":6,"sector":7,"industry":972,"beta":973,"marketCap":974,"description":975,"ceo":976,"website":977,"ipoDate":978,"country":979,"exchange":980,"currency":981,"image":982,"isEtf":983,"isActivelyTrading":984,"price":985,"change":986,"changesPercentage":987,"previousClose":988,"open":989,"dayHigh":990,"dayLow":991,"volume":992,"pe":993,"eps":994,"dividendYield":995},"Asset Management",0.628,408130560,"PGIM High Yield Bond Fund, Inc. operates as a diversified closed-end management investment company. The firm intends to provide a portfolio that focuses the majority of its holdings on higher-rated high yield bonds, emphasizes bonds that are slated to mature within the next five years, and offers average portfolio duration of three years or less. It invests in high yield bonds, derivative securities, foreign securities, emerging markets securities and fixed income investments. The company was founded on November 14, 2011 and is headquartered in Newark, NJ.","Stuart S. Parker","https:\u002F\u002Fwww.pgim.com\u002FcampaignCountry\u002Fen\u002Fintermediary","2012-04-26","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FISD.png",false,true,12.24,-0.1,-0.81037,12.34,12.33,12.3638,12.21,119359,5.92,2.0685,10.294117647058822,{"aggregate":997,"totalTrades":998,"traders":1005},{"totalTrades":998,"uniquePoliticians":999,"mostRecentDate":448,"mostRecentPolitician":930,"mostRecentPoliticianSlug":931,"mostRecentAction":1000,"topTraders":1001,"buyVolumeUsd":1003,"sellVolumeUsd":1004},11,1,"buy",[1002],{"name":930,"slug":931,"count":998},302000,0,[1006],{"bioguideId":1007,"name":930,"trades":998},"D000628",{"compliantItems":1009,"nonCompliantItems":1010,"politicians":1029,"summary":1576},[],[1011,1020,1022,1025,1027],{"symbol":5,"name":1012,"transactionType":1013,"action":1014,"amountRange":945,"filedDate":405,"tradedDate":448,"excessReturn":1015,"link":1016,"icon":1017,"politicianName":930,"politicianSlug":931,"guid":960,"filingId":1018,"isCompliant":983,"daysLate":1019},"IRA #1 ⇒ PGIM HIGH YIELD BOND FUND (ISD)","Stock","Purchase","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fisd","","223c2ae4e9819d6bf340bce3f05e1521ebe0e86b539afab9144170d943bca67d",181,{"symbol":5,"name":1021,"transactionType":1013,"action":1014,"amountRange":945,"filedDate":405,"tradedDate":448,"excessReturn":1015,"link":1016,"icon":1017,"politicianName":930,"politicianSlug":931,"guid":962,"filingId":1018,"isCompliant":983,"daysLate":1019},"IRA #2 ⇒ PGIM HIGH YIELD BOND FUND (ISD)",{"symbol":5,"name":1023,"transactionType":1013,"action":1014,"amountRange":934,"filedDate":405,"tradedDate":932,"excessReturn":1015,"link":1016,"icon":1017,"politicianName":930,"politicianSlug":931,"guid":936,"filingId":1018,"isCompliant":983,"daysLate":1024},"THE NEAL PATRICK DUNN IRREVOCABLE TRUST UAD 1\u002F19\u002F2012 ⇒ PGIM HIGH YIELD BOND FUND (ISD)",221,{"symbol":5,"name":1021,"transactionType":1013,"action":1014,"amountRange":939,"filedDate":405,"tradedDate":938,"excessReturn":1015,"link":1016,"icon":1017,"politicianName":930,"politicianSlug":931,"guid":940,"filingId":1018,"isCompliant":983,"daysLate":1026},222,{"symbol":5,"name":1028,"transactionType":1013,"action":1014,"amountRange":939,"filedDate":405,"tradedDate":938,"excessReturn":1015,"link":1016,"icon":1017,"politicianName":930,"politicianSlug":931,"guid":942,"filingId":1018,"isCompliant":983,"daysLate":1026},"IRA #3 ⇒ PGIM HIGH YIELD BOND FUND (ISD)",[1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,930,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":998,"compliant":1004,"nonCompliant":1577,"complianceRate":1004,"limited":1577,"hasMore":984,"gated":984},5,[],{"stockData":1580,"volumeData":2784,"stockDetails":3708},["Reactive",1581],[1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1634,1637,1640,1642,1645,1648,1651,1654,1656,1658,1661,1664,1667,1670,1672,1674,1677,1679,1682,1684,1686,1688,1690,1693,1696,1699,1701,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1732,1734,1736,1738,1740,1742,1744,1747,1750,1752,1755,1758,1760,1763,1765,1767,1769,1771,1774,1776,1779,1782,1785,1787,1790,1792,1794,1796,1798,1800,1803,1805,1807,1809,1811,1813,1815,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1864,1867,1869,1871,1874,1876,1879,1882,1885,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1913,1916,1918,1921,1923,1925,1927,1930,1933,1936,1938,1941,1944,1947,1949,1952,1955,1958,1961,1963,1966,1969,1972,1975,1978,1980,1983,1986,1989,1991,1993,1995,1997,1999,2001,2003,2006,2008,2011,2013,2015,2018,2021,2024,2026,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2064,2066,2068,2070,2072,2074,2076,2078,2080,2083,2086,2088,2090,2092,2094,2096,2098,2101,2104,2106,2108,2110,2112,2114,2116,2118,2120,2123,2126,2128,2130,2133,2136,2139,2141,2144,2146,2149,2152,2154,2157,2159,2161,2164,2167,2170,2173,2176,2178,2180,2183,2185,2187,2190,2193,2195,2197,2200,2203,2205,2208,2210,2213,2216,2218,2220,2223,2225,2227,2229,2231,2233,2235,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2281,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2321,2324,2327,2329,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2400,2402,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2426,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2464,2466,2468,2470,2473,2476,2479,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2516,2518,2520,2522,2525,2528,2531,2534,2537,2540,2542,2544,2546,2549,2551,2554,2556,2559,2561,2564,2566,2568,2571,2573,2576,2579,2582,2584,2587,2589,2591,2594,2597,2599,2602,2605,2607,2610,2613,2616,2618,2621,2623,2626,2628,2630,2632,2635,2638,2641,2643,2646,2649,2651,2654,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2680,2682,2685,2687,2689,2692,2694,2697,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2728,2731,2733,2735,2737,2739,2741,2743,2746,2749,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2780,2782],[1583,1584],1725543000000,13.899999618530273,[1586,1587],1725629400000,13.90999984741211,[1589,1590],1725888600000,13.920000076293945,[1592,1593],1725975000000,13.850000381469727,[1595,1596],1726061400000,13.859999656677246,[1598,1599],1726147800000,13.720000267028809,[1601,1602],1726234200000,13.649999618530273,[1604,1605],1726493400000,13.770000457763672,[1607,1608],1726579800000,13.880000114440918,[1610,1611],1726666200000,13.869999885559082,[1613,1614],1726752600000,13.9399995803833,[1616,1617],1726839000000,13.890000343322754,[1619,1620],1727098200000,14,[1622,1623],1727184600000,13.970000267028809,[1625,1626],1727271000000,13.989999771118164,[1628,1629],1727357400000,13.960000038146973,[1631,1620],1727443800000,[1633,1614],1727703000000,[1635,1636],1727789400000,14.050000190734863,[1638,1639],1727875800000,14.069999694824219,[1641,1623],1727962200000,[1643,1644],1728048600000,14.100000381469727,[1646,1647],1728307800000,14.09000015258789,[1649,1650],1728394200000,14.109999656677246,[1652,1653],1728480600000,14.149999618530273,[1655,1587],1728567000000,[1657,1611],1728653400000,[1659,1660],1728912600000,13.760000228881836,[1662,1663],1728999000000,13.680000305175781,[1665,1666],1729085400000,13.8100004196167,[1668,1669],1729171800000,13.819999694824219,[1671,1629],1729258200000,[1673,1587],1729517400000,[1675,1676],1729603800000,14.010000228881836,[1678,1584],1729690200000,[1680,1681],1729776600000,13.949999809265137,[1683,1629],1729863000000,[1685,1623],1730122200000,[1687,1587],1730208600000,[1689,1620],1730295000000,[1691,1692],1730381400000,14.039999961853027,[1694,1695],1730467800000,14.079999923706055,[1697,1698],1730730600000,13.800000190734863,[1700,1617],1730817000000,[1702,1644],1730903400000,[1704,1705],1730989800000,14.1899995803833,[1707,1708],1731076200000,14.34000015258789,[1710,1711],1731335400000,14.119999885559082,[1713,1714],1731421800000,13.930000305175781,[1716,1717],1731508200000,13.739999771118164,[1719,1720],1731594600000,13.510000228881836,[1722,1723],1731681000000,13.420000076293945,[1725,1726],1731940200000,13.520000457763672,[1728,1729],1732026600000,13.600000381469727,[1731,1666],1732113000000,[1733,1611],1732199400000,[1735,1608],1732285800000,[1737,1669],1732545000000,[1739,1660],1732631400000,[1741,1596],1732717800000,[1743,1629],1732890600000,[1745,1746],1733149800000,14.029999732971191,[1748,1749],1733236200000,14.15999984741211,[1751,1749],1733322600000,[1753,1754],1733409000000,14.180000305175781,[1756,1757],1733495400000,14.220000267028809,[1759,1705],1733754600000,[1761,1762],1733841000000,14.199999809265137,[1764,1762],1733927400000,[1766,1620],1734013800000,[1768,1587],1734100200000,[1770,1584],1734359400000,[1772,1773],1734445800000,13.75,[1775,1729],1734532200000,[1777,1778],1734618600000,13.430000305175781,[1780,1781],1734705000000,13.729999542236328,[1783,1784],1734964200000,13.789999961853027,[1786,1714],1735050600000,[1788,1789],1735223400000,13.84000015258789,[1791,1717],1735309800000,[1793,1773],1735569000000,[1795,1663],1735655400000,[1797,1773],1735828200000,[1799,1773],1735914600000,[1801,1802],1736173800000,13.779999732971191,[1804,1605],1736260200000,[1806,1617],1736346600000,[1808,1611],1736519400000,[1810,1602],1736778600000,[1812,1717],1736865000000,[1814,1784],1736951400000,[1816,1817],1737037800000,13.710000038146973,[1819,1784],1737124200000,[1821,1611],1737469800000,[1823,1596],1737556200000,[1825,1587],1737642600000,[1827,1698],1737729000000,[1829,1590],1737988200000,[1831,1596],1738074600000,[1833,1717],1738161000000,[1835,1781],1738247400000,[1837,1838],1738333800000,13.829999923706055,[1840,1590],1738593000000,[1842,1681],1738679400000,[1844,1629],1738765800000,[1846,1629],1738852200000,[1848,1626],1738938600000,[1850,1639],1739197800000,[1852,1711],1739284200000,[1854,1650],1739370600000,[1856,1620],1739457000000,[1858,1746],1739543400000,[1860,1653],1739889000000,[1862,1863],1739975400000,14.210000038146973,[1865,1866],1740061800000,14.239999771118164,[1868,1705],1740148200000,[1870,1762],1740407400000,[1872,1873],1740493800000,14.279999732971191,[1875,1708],1740580200000,[1877,1878],1740666600000,14.229999542236328,[1880,1881],1740753000000,14.380000114440918,[1883,1884],1741012200000,14.449999809265137,[1886,1887],1741098600000,14.3100004196167,[1889,1873],1741185000000,[1891,1705],1741271400000,[1893,1647],1741357800000,[1895,1620],1741613400000,[1897,1650],1741699800000,[1899,1762],1741786200000,[1901,1608],1741872600000,[1903,1611],1741959000000,[1905,1623],1742218200000,[1907,1746],1742304600000,[1909,1757],1742391000000,[1911,1912],1742477400000,14.300000190734863,[1914,1915],1742563800000,14.369999885559082,[1917,1912],1742823000000,[1919,1920],1742909400000,14.420000076293945,[1922,1873],1742995800000,[1924,1762],1743082200000,[1926,1863],1743168600000,[1928,1929],1743427800000,14.25,[1931,1932],1743514200000,14.270000457763672,[1934,1935],1743600600000,14.170000076293945,[1937,1714],1743687000000,[1939,1940],1743773400000,13.100000381469727,[1942,1943],1744032600000,12.40999984741211,[1945,1946],1744119000000,12.630000114440918,[1948,1940],1744205400000,[1950,1951],1744291800000,12.479999542236328,[1953,1954],1744378200000,12.6899995803833,[1956,1957],1744637400000,12.850000381469727,[1959,1960],1744723800000,12.949999809265137,[1962,1960],1744810200000,[1964,1965],1744896600000,12.970000267028809,[1967,1968],1745242200000,12.829999923706055,[1970,1971],1745328600000,12.979999542236328,[1973,1974],1745415000000,13.260000228881836,[1976,1977],1745501400000,13.470000267028809,[1979,1977],1745587800000,[1981,1982],1745847000000,13.359999656677246,[1984,1985],1745933400000,13.579999923706055,[1987,1988],1746019800000,13.6899995803833,[1990,1784],1746106200000,[1992,1590],1746192600000,[1994,1838],1746451800000,[1996,1605],1746538200000,[1998,1817],1746624600000,[2000,1698],1746711000000,[2002,1611],1746797400000,[2004,2005],1747056600000,14.0600004196167,[2007,1650],1747143000000,[2009,2010],1747229400000,14.020000457763672,[2012,1714],1747315800000,[2014,1596],1747402200000,[2016,2017],1747661400000,13.640000343322754,[2019,2020],1747747800000,13.539999961853027,[2022,2023],1747834200000,13.380000114440918,[2025,2023],1747920600000,[2027,2028],1748007000000,13.449999809265137,[2030,2017],1748352600000,[2032,1729],1748439000000,[2034,1660],1748525400000,[2036,1784],1748611800000,[2038,1660],1748871000000,[2040,1660],1748957400000,[2042,1698],1749043800000,[2044,1802],1749130200000,[2046,1717],1749216600000,[2048,1838],1749475800000,[2050,1838],1749562200000,[2052,1669],1749648600000,[2054,1698],1749735000000,[2056,1660],1749821400000,[2058,1789],1750080600000,[2060,1666],1750167000000,[2062,2063],1750253400000,13.65999984741211,[2065,1802],1750426200000,[2067,1717],1750685400000,[2069,1617],1750771800000,[2071,1590],1750858200000,[2073,2010],1750944600000,[2075,1935],1751031000000,[2077,1935],1751290200000,[2079,1762],1751376600000,[2081,2082],1751463000000,14.289999961853027,[2084,2085],1751549400000,14.319999694824219,[2087,1762],1751895000000,[2089,1863],1751981400000,[2091,1762],1752067800000,[2093,1935],1752154200000,[2095,1711],1752240600000,[2097,1754],1752499800000,[2099,2100],1752586200000,14.130000114440918,[2102,2103],1752672600000,14.140000343322754,[2105,1636],1752759000000,[2107,1676],1752845400000,[2109,1636],1753104600000,[2111,1711],1753191000000,[2113,1644],1753277400000,[2115,1644],1753363800000,[2117,1863],1753450200000,[2119,1708],1753709400000,[2121,2122],1753795800000,14.350000381469727,[2124,2125],1753882200000,14.359999656677246,[2127,1708],1753968600000,[2129,2082],1754055000000,[2131,2132],1754314200000,14.399999618530273,[2134,2135],1754400600000,14.4399995803833,[2137,2138],1754487000000,14.479999542236328,[2140,2135],1754573400000,[2142,2143],1754659800000,14.460000038146973,[2145,2138],1754919000000,[2147,2148],1755005400000,14.550000190734863,[2150,2151],1755091800000,14.569999694824219,[2153,2143],1755178200000,[2155,2156],1755264600000,14.40999984741211,[2158,2135],1755523800000,[2160,2156],1755610200000,[2162,2163],1755696600000,14.430000305175781,[2165,2166],1755783000000,14.390000343322754,[2168,2169],1755869400000,14.5,[2171,2172],1756128600000,14.600000381469727,[2174,2175],1756215000000,14.510000228881836,[2177,2148],1756301400000,[2179,2148],1756387800000,[2181,2182],1756474200000,14.609999656677246,[2184,2148],1756819800000,[2186,2148],1756906200000,[2188,2189],1756992600000,14.539999961853027,[2191,2192],1757079000000,14.619999885559082,[2194,2182],1757338200000,[2196,2192],1757424600000,[2198,2199],1757511000000,14.59000015258789,[2201,2202],1757597400000,14.489999771118164,[2204,2175],1757683800000,[2206,2207],1757943000000,14.640000343322754,[2209,2207],1758029400000,[2211,2212],1758115800000,14.680000305175781,[2214,2215],1758202200000,14.670000076293945,[2217,2207],1758288600000,[2219,2207],1758547800000,[2221,2222],1758634200000,14.5600004196167,[2224,2202],1758720600000,[2226,2143],1758807000000,[2228,2125],1758893400000,[2230,2125],1759152600000,[2232,1881],1759239000000,[2234,2156],1759325400000,[2236,2237],1759411800000,14.329999923706055,[2239,1762],1759498200000,[2241,1762],1759757400000,[2243,2163],1759843800000,[2245,2222],1759930200000,[2247,2122],1760016600000,[2249,2100],1760103000000,[2251,2082],1760362200000,[2253,1932],1760448600000,[2255,1873],1760535000000,[2257,2100],1760621400000,[2259,2100],1760707800000,[2261,1866],1760967000000,[2263,2156],1761053400000,[2265,2163],1761139800000,[2267,2143],1761226200000,[2269,2148],1761312600000,[2271,2192],1761571800000,[2273,2192],1761658200000,[2275,2148],1761744600000,[2277,2169],1761831000000,[2279,2280],1761917400000,14.529999732971191,[2282,2283],1762180200000,14.470000267028809,[2285,2143],1762266600000,[2287,2169],1762353000000,[2289,2143],1762439400000,[2291,2175],1762525800000,[2293,2202],1762785000000,[2295,2151],1762871400000,[2297,2151],1762957800000,[2299,2166],1763044200000,[2301,1708],1763130600000,[2303,1920],1763389800000,[2305,1920],1763476200000,[2307,2166],1763562600000,[2309,1866],1763649000000,[2311,1915],1763735400000,[2313,2143],1763994600000,[2315,2151],1764081000000,[2317,2182],1764167400000,[2319,2320],1764340200000,14.729999542236328,[2322,2323],1764599400000,14.649999618530273,[2325,2326],1764685800000,14.579999923706055,[2328,2207],1764772200000,[2330,2331],1764858600000,14.65999984741211,[2333,2199],1764945000000,[2335,2222],1765204200000,[2337,2189],1765290600000,[2339,2189],1765377000000,[2341,2163],1765463400000,[2343,1920],1765549800000,[2345,2138],1765809000000,[2347,2283],1765895400000,[2349,1920],1765981800000,[2351,2166],1766068200000,[2353,2143],1766154600000,[2355,2283],1766413800000,[2357,2222],1766500200000,[2359,2175],1766586600000,[2361,2143],1766759400000,[2363,2156],1767018600000,[2365,2222],1767105000000,[2367,2283],1767191400000,[2369,2138],1767364200000,[2371,2169],1767623400000,[2373,2135],1767709800000,[2375,2376],1767796200000,14.520000457763672,[2378,2280],1767882600000,[2380,2148],1767969000000,[2382,2175],1768228200000,[2384,2222],1768314600000,[2386,2189],1768401000000,[2388,2202],1768487400000,[2390,1884],1768573800000,[2392,1884],1768919400000,[2394,2172],1769005800000,[2396,2323],1769092200000,[2398,2399],1769178600000,14.6899995803833,[2401,2192],1769437800000,[2403,2404],1769524200000,14.630000114440918,[2406,2399],1769610600000,[2408,2404],1769697000000,[2410,2172],1769783400000,[2412,2192],1770042600000,[2414,2404],1770129000000,[2416,2192],1770215400000,[2418,2280],1770301800000,[2420,2215],1770388200000,[2422,2404],1770647400000,[2424,2425],1770733800000,14.699999809265137,[2427,2428],1770820200000,14.770000457763672,[2430,2323],1770906600000,[2432,2215],1770993000000,[2434,2212],1771338600000,[2436,2172],1771425000000,[2438,2151],1771511400000,[2440,2172],1771597800000,[2442,2169],1771857000000,[2444,2172],1771943400000,[2446,2192],1772029800000,[2448,2331],1772116200000,[2450,2192],1772202600000,[2452,2175],1772461800000,[2454,1932],1772548200000,[2456,1708],1772634600000,[2458,2082],1772721000000,[2460,2005],1772807400000,[2462,2463],1773063000000,13.979999542236328,[2465,1620],1773149400000,[2467,1714],1773235800000,[2469,1717],1773322200000,[2471,2472],1773408600000,13.229999542236328,[2474,2475],1773667800000,13.279999732971191,[2477,2478],1773754200000,13.390000343322754,[2480,1982],1773840600000,[2482,2483],1773927000000,13.270000457763672,[2485,2486],1774013400000,12.859999656677246,[2488,2489],1774272600000,13.050000190734863,[2491,2492],1774359000000,13.069999694824219,[2494,2495],1774445400000,13.180000305175781,[2497,2498],1774531800000,12.819999694824219,[2500,2501],1774618200000,12.600000381469727,[2503,2504],1774877400000,12.609999656677246,[2506,2507],1774963800000,13.15999984741211,[2509,2510],1775050200000,13.210000038146973,[2512,2513],1775136600000,13.109999656677246,[2515,2489],1775482200000,[2517,2507],1775568600000,[2519,2472],1775655000000,[2521,2472],1775741400000,[2523,2524],1775827800000,13.170000076293945,[2526,2527],1776087000000,13.220000267028809,[2529,2530],1776173400000,13.350000381469727,[2532,2533],1776259800000,13.369999885559082,[2535,2536],1776346200000,13.329999923706055,[2538,2539],1776432600000,13.40999984741211,[2541,1977],1776691800000,[2543,2023],1776778200000,[2545,2478],1776864600000,[2547,2548],1776951000000,13.34000015258789,[2550,2023],1777037400000,[2552,2553],1777296600000,13.460000038146973,[2555,2533],1777383000000,[2557,2558],1777469400000,13.3100004196167,[2560,1977],1777555800000,[2562,2563],1777642200000,13.529999732971191,[2565,1977],1777901400000,[2567,2553],1777987800000,[2569,2570],1778074200000,13.5,[2572,2553],1778160600000,[2574,2575],1778247000000,13.479999542236328,[2577,2578],1778506200000,13.4399995803833,[2580,2581],1778592600000,13.300000190734863,[2583,2510],1778679000000,[2585,2586],1778765400000,13.1899995803833,[2588,1960],1778851800000,[2590,2486],1779111000000,[2592,2593],1779197400000,12.800000190734863,[2595,2596],1779283800000,12.930000305175781,[2598,1960],1779370200000,[2600,2601],1779456600000,12.9399995803833,[2603,2604],1779802200000,12.989999771118164,[2606,2604],1779888600000,[2608,2609],1779975000000,13.0600004196167,[2611,2612],1780061400000,13.09000015258789,[2614,2615],1780320600000,13.039999961853027,[2617,2604],1780407000000,[2619,2620],1780493400000,12.890000343322754,[2622,2620],1780579800000,[2624,2625],1780666200000,12.84000015258789,[2627,1968],1780925400000,[2629,2625],1781011800000,[2631,1957],1781098200000,[2633,2634],1781184600000,12.760000228881836,[2636,2637],1781271000000,12.779999732971191,[2639,2640],1781530200000,12.8100004196167,[2642,1968],1781616600000,[2644,2645],1781703000000,12.720000267028809,[2647,2648],1781789400000,12.739999771118164,[2650,2634],1782135000000,[2652,2653],1782221400000,12.75,[2655,2656],1782307800000,12.680000305175781,[2658,2593],1782394200000,[2660,2640],1782480600000,[2662,1960],1782739800000,[2664,2609],1782826200000,[2666,1965],1782912600000,[2668,1971],1782999000000,[2670,2604],1783344600000,[2672,1971],1783431000000,[2674,1968],1783517400000,[2676,2486],1783603800000,[2678,2679],1783690200000,12.869999885559082,[2681,2634],1783949400000,[2683,2684],1784035800000,12.729999542236328,[2686,2637],1784122200000,[2688,2648],1784208600000,[2690,2691],1784295000000,12.649999618530273,[2693,2653],1784554200000,[2695,2696],1784640600000,12.770000457763672,[2698,2684],1784727000000,[2700,2701],1784813400000,12.510000228881836,[2703,2704],1784899800000,12.430000305175781,[2706,2707],1785159000000,12.539999961853027,[2709,2710],1785245400000,12.489999771118164,[2712,2713],1785331800000,12.420000076293945,[2715,2716],1785418200000,12.449999809265137,[2718,2719],1785504600000,12.4399995803833,[2721,2722],1785763800000,12.460000038146973,[2724,2725],1785850200000,12.579999923706055,[2727,2504],1785936600000,[2729,2730],1786023000000,12.529999732971191,[2732,2725],1786109400000,[2734,2725],1786368600000,[2736,2707],1786455000000,[2738,2725],1786541400000,[2740,2722],1786627800000,[2742,1943],1786714200000,[2744,2745],1786973400000,12.470000267028809,[2747,2748],1787059800000,12.399999618530273,[2750,2748],1787146200000,[2752,2753],1787232600000,12.289999961853027,[2755,2756],1787319000000,12.260000228881836,[2758,2759],1787578200000,12.229999542236328,[2761,2762],1787664600000,12.390000343322754,[2764,2765],1787751000000,12.369999885559082,[2767,2768],1787837400000,12.34000015258789,[2770,2771],1787923800000,12.359999656677246,[2773,2774],1788183000000,12.300000190734863,[2776,2777],1788269400000,12.239999771118164,[2779,2759],1788355800000,[2781,2768],1788442200000,[2783,2777],1788528600000,["Reactive",2785],[2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2961,2963,2965,2967,2968,2970,2972,2974,2976,2978,2979,2981,2983,2985,2987,2988,2989,2991,2993,2995,2997,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3033,3035,3037,3039,3041,3043,3044,3046,3047,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3081,3083,3085,3087,3089,3091,3092,3094,3096,3098,3099,3101,3103,3105,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3143,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3171,3173,3174,3176,3178,3180,3182,3183,3185,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3205,3207,3209,3211,3212,3214,3216,3218,3220,3222,3223,3225,3227,3229,3231,3233,3234,3236,3238,3240,3242,3244,3246,3247,3249,3251,3253,3255,3256,3258,3260,3262,3264,3266,3268,3270,3271,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3298,3300,3302,3303,3304,3306,3307,3309,3311,3312,3314,3316,3318,3320,3321,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3399,3401,3403,3405,3407,3409,3410,3412,3413,3415,3417,3419,3421,3423,3425,3427,3428,3430,3432,3434,3436,3438,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3470,3472,3474,3476,3477,3479,3481,3483,3485,3486,3488,3490,3492,3494,3496,3498,3499,3501,3503,3505,3507,3509,3511,3512,3514,3516,3518,3519,3521,3523,3525,3527,3529,3531,3532,3534,3536,3538,3540,3542,3544,3545,3547,3548,3549,3550,3551,3552,3554,3556,3558,3560,3561,3563,3564,3566,3568,3570,3572,3574,3575,3577,3579,3581,3583,3585,3586,3587,3589,3590,3592,3593,3595,3596,3597,3599,3601,3602,3603,3604,3606,3607,3608,3610,3612,3613,3615,3617,3619,3620,3622,3624,3626,3628,3629,3631,3633,3635,3636,3638,3640,3641,3643,3644,3645,3647,3649,3651,3653,3655,3656,3658,3660,3661,3663,3665,3667,3669,3670,3672,3674,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3696,3697,3699,3700,3702,3704,3706],[1583,2787],89000,[1586,2789],74200,[1589,2791],88100,[1592,2793],166300,[1595,2795],142600,[1598,2797],207800,[1601,2799],234900,[1604,2801],96100,[1607,2803],175300,[1610,2805],188500,[1613,2807],106200,[1616,2809],102500,[1619,2811],142300,[1622,2813],175100,[1625,2815],135000,[1628,2817],126900,[1631,2819],105000,[1633,2821],289800,[1635,2823],155100,[1638,2825],83700,[1641,2827],124300,[1643,2829],142000,[1646,2831],99700,[1649,2833],75400,[1652,2835],114600,[1655,2837],125000,[1657,2839],166400,[1659,2841],154800,[1662,2843],129300,[1665,2845],200000,[1668,2847],82700,[1671,2849],87100,[1673,2851],104100,[1675,2853],113700,[1678,2855],96900,[1680,2857],103200,[1683,2859],40600,[1685,2861],81000,[1687,2863],153300,[1689,2865],85600,[1691,2867],95900,[1694,2869],103100,[1697,2871],315500,[1700,2873],99000,[1702,2875],248200,[1704,2877],93900,[1707,2879],113500,[1710,2881],195100,[1713,2883],180500,[1716,2885],154100,[1719,2887],245300,[1722,2889],119800,[1725,2891],93500,[1728,2893],101500,[1731,2895],162800,[1733,2897],122400,[1735,2899],86300,[1737,2901],88000,[1739,2903],124600,[1741,2905],140900,[1743,2907],74900,[1745,2909],125800,[1748,2911],147100,[1751,2913],83600,[1753,2915],120500,[1756,2917],66500,[1759,2919],56600,[1761,2921],73600,[1764,2923],113800,[1766,2925],95800,[1768,2927],83200,[1770,2929],111300,[1772,2931],127800,[1775,2933],92300,[1777,2935],118600,[1780,2937],99800,[1783,2939],118000,[1786,2941],65400,[1788,2943],76300,[1791,2945],68100,[1793,2947],77400,[1795,2949],136500,[1797,2951],91000,[1799,2953],64600,[1801,2955],141000,[1804,2957],129000,[1806,2959],102700,[1808,2895],[1810,2962],172900,[1812,2964],123100,[1814,2966],182900,[1816,2829],[1819,2969],559900,[1821,2971],89700,[1823,2973],173100,[1825,2975],156900,[1827,2977],132700,[1829,2951],[1831,2980],95700,[1833,2982],116000,[1835,2984],128900,[1837,2986],77100,[1840,2929],[1842,2789],[1844,2990],95200,[1846,2992],52600,[1848,2994],88500,[1850,2996],73900,[1852,2980],[1854,2999],101800,[1856,3001],92400,[1858,3003],81300,[1860,3005],152500,[1862,3007],159000,[1865,3009],92200,[1868,3011],94200,[1870,3013],61300,[1872,3015],86700,[1875,3017],127500,[1877,3019],116900,[1880,3021],94300,[1883,3023],120800,[1886,3025],127100,[1889,3027],81800,[1891,3029],98500,[1893,3031],88900,[1895,2873],[1897,3034],181600,[1899,3036],143200,[1901,3038],93700,[1903,3040],93100,[1905,3042],79300,[1907,2835],[1909,3045],135800,[1911,2825],[1914,3003],[1917,3049],96700,[1919,3051],90600,[1922,3053],90100,[1924,3055],76600,[1926,3057],130300,[1928,3059],179100,[1931,3061],57200,[1934,3063],116400,[1937,3065],97700,[1939,3067],450000,[1942,3069],314000,[1945,3071],208000,[1948,3073],236800,[1950,3075],138700,[1953,3077],115900,[1956,3079],81900,[1959,3075],[1962,3082],104900,[1964,3084],70800,[1967,3086],86400,[1970,3088],56200,[1973,3090],115200,[1976,3049],[1979,3093],69600,[1981,3095],54200,[1984,3097],68500,[1987,2873],[1990,3100],61600,[1992,3102],77500,[1994,3104],53600,[1996,3082],[1998,3107],46400,[2000,3109],64700,[2002,3111],61500,[2004,3113],85500,[2007,3115],129800,[2009,3117],162400,[2012,3119],73000,[2014,3121],90500,[2016,3123],218700,[2019,3125],224700,[2022,3127],121300,[2025,3129],163600,[2027,3131],71700,[2030,3133],142100,[2032,3135],148800,[2034,3137],75200,[2036,3139],107100,[2038,3141],49500,[2040,3003],[2042,2937],[2044,3145],110600,[2046,3147],79400,[2048,3149],56800,[2050,3151],80500,[2052,3153],117800,[2054,3155],52300,[2056,3157],53200,[2058,3159],46000,[2060,3161],305900,[2062,3163],111500,[2065,3165],174300,[2067,3167],155800,[2069,3169],71100,[2071,3133],[2073,3172],86800,[2075,2959],[2077,3175],174400,[2079,3177],98100,[2081,3179],121100,[2084,3181],84000,[2087,2791],[2089,3184],101000,[2091,2831],[2093,3187],80400,[2095,3189],43400,[2097,3191],65800,[2099,3193],62800,[2102,3195],72100,[2105,3197],83300,[2107,3199],81200,[2109,3201],46800,[2111,3203],78500,[2113,3095],[2115,3206],80900,[2117,3208],68600,[2119,3210],199200,[2121,3102],[2124,3213],84900,[2127,3215],84600,[2129,3217],75600,[2131,3219],114800,[2134,3221],72800,[2137,3038],[2140,3224],68200,[2142,3226],43700,[2145,3228],40300,[2147,3230],67700,[2150,3232],64900,[2153,3015],[2155,3235],49000,[2158,3237],52200,[2160,3239],96200,[2162,3241],63700,[2165,3243],89400,[2168,3245],50800,[2171,2791],[2174,3248],101900,[2177,3250],80000,[2179,3252],97900,[2181,3254],76100,[2184,3197],[2186,3257],57000,[2188,3259],186100,[2191,3261],75700,[2194,3263],67000,[2196,3265],94100,[2198,3267],105600,[2201,3269],122600,[2204,3232],[2206,3224],[2209,3273],64400,[2211,3275],83100,[2214,3277],65900,[2217,3279],40200,[2219,3281],62200,[2221,3283],45100,[2224,3224],[2226,3286],70400,[2228,3288],100300,[2230,3290],116300,[2232,3292],110700,[2234,3294],154700,[2236,3296],73300,[2239,3184],[2241,3299],137500,[2243,3301],142400,[2245,2975],[2247,2873],[2249,3305],83400,[2251,3097],[2253,3308],85400,[2255,3310],110900,[2257,3090],[2259,3313],122800,[2261,3315],93300,[2263,3317],90000,[2265,3319],119600,[2267,3141],[2269,3187],[2271,3323],108400,[2273,3325],55700,[2275,3327],143000,[2277,3329],44000,[2279,3331],87800,[2282,3333],31700,[2285,3335],75500,[2287,3337],55300,[2289,3339],44200,[2291,3341],80800,[2293,3343],102900,[2295,3345],84500,[2297,3347],53300,[2299,3349],78800,[2301,3351],65500,[2303,3353],182000,[2305,3355],98600,[2307,3357],62500,[2309,3359],150800,[2311,3361],70500,[2313,3363],76400,[2315,3365],66100,[2317,3367],94800,[2319,3369],71800,[2322,3371],112600,[2325,3373],121800,[2328,3375],63200,[2330,3377],98000,[2333,3379],88600,[2335,3381],59200,[2337,3383],98200,[2339,3385],78300,[2341,3387],96300,[2343,3389],79100,[2345,3391],73400,[2347,3393],85800,[2349,3395],87600,[2351,3397],66700,[2353,2825],[2355,3400],96800,[2357,3402],141500,[2359,3404],45200,[2361,3406],33700,[2363,3408],79800,[2365,3084],[2367,3411],126100,[2369,3228],[2371,3414],66000,[2373,3416],88300,[2375,3418],79500,[2378,3420],101100,[2380,3422],89900,[2382,3424],67900,[2384,3426],68400,[2386,3397],[2388,3429],58300,[2390,3431],66800,[2392,3433],132800,[2394,3435],90400,[2396,3437],66200,[2398,3003],[2401,3440],57600,[2403,3442],59500,[2406,3444],48700,[2408,3446],54800,[2410,3448],31600,[2412,3450],82300,[2414,3452],98300,[2416,3454],112700,[2418,3456],87000,[2420,3458],129200,[2422,3460],90700,[2424,3462],97000,[2427,3464],100200,[2430,3466],69900,[2432,3468],64500,[2434,2889],[2436,3471],68300,[2438,3473],78400,[2440,3475],46500,[2442,3245],[2444,3478],43900,[2446,3480],38500,[2448,3482],79900,[2450,3484],110400,[2452,2861],[2454,3487],172200,[2456,3489],63600,[2458,3491],89100,[2460,3493],136800,[2462,3495],137100,[2465,3497],90200,[2467,3241],[2469,3500],97200,[2471,3502],401500,[2474,3504],94500,[2477,3506],41300,[2480,3508],64100,[2482,3510],61000,[2485,2879],[2488,3513],74300,[2491,3515],61400,[2494,3517],82800,[2497,2837],[2500,3520],163000,[2503,3522],121900,[2506,3524],149800,[2509,3526],102400,[2512,3528],72400,[2515,3530],106800,[2517,3049],[2519,3533],111800,[2521,3535],109700,[2523,3537],70100,[2526,3539],94700,[2529,3541],125300,[2532,3543],72000,[2535,2933],[2538,3546],111600,[2541,3456],[2543,3079],[2545,3489],[2547,3339],[2550,3107],[2552,3553],102600,[2555,3555],122300,[2557,3557],110100,[2560,3559],99600,[2562,2913],[2565,3562],43000,[2567,3489],[2569,3565],42600,[2572,3567],40800,[2574,3569],75300,[2577,3571],68000,[2580,3573],133700,[2583,3009],[2585,3576],52800,[2588,3578],107300,[2590,3580],80300,[2592,3582],67200,[2595,3584],107700,[2598,3137],[2600,3177],[2603,3588],105400,[2606,3181],[2608,3591],122700,[2611,3009],[2614,3594],144500,[2617,2855],[2619,3319],[2622,3598],113300,[2624,3600],131300,[2627,3023],[2629,3063],[2631,3345],[2633,3605],200500,[2636,3416],[2639,2811],[2642,3609],43600,[2644,3611],128400,[2647,2915],[2650,3614],82400,[2652,3616],78700,[2655,3618],170200,[2658,3269],[2660,3621],97300,[2662,3623],176100,[2664,3625],204700,[2666,3627],102200,[2668,3627],[2670,3630],103300,[2672,3632],77700,[2674,3634],95100,[2676,2831],[2678,3637],139900,[2681,3639],117100,[2683,2933],[2686,3642],104400,[2688,3460],[2690,2977],[2693,3646],121500,[2695,3648],110200,[2698,3650],71900,[2700,3652],356300,[2703,3654],273600,[2706,3003],[2709,3657],85000,[2712,3659],91300,[2715,2801],[2718,3662],148300,[2721,3664],149500,[2724,3666],147600,[2727,3668],184800,[2729,3139],[2732,3671],121600,[2734,3673],133900,[2736,3310],[2738,3676],110800,[2740,3678],136300,[2742,3680],194200,[2744,3682],258900,[2747,3684],160400,[2750,3686],124000,[2752,3688],131100,[2755,3690],209700,[2758,3692],233700,[2761,3694],107600,[2764,2931],[2767,3065],[2770,3698],77200,[2773,3464],[2776,3701],152800,[2779,3703],148600,[2781,3705],379000,[2783,3707],119400,["Reactive",3709],{"currency":981,"symbol":5,"exchangeName":3710,"fullExchangeName":980,"instrumentType":3711,"firstTradeDate":3712,"regularMarketTime":3713,"hasPrePostMarketData":984,"gmtoffset":3714,"timezone":3715,"exchangeTimezoneName":3716,"regularMarketPrice":985,"regularMarketChangePercent":3717,"fulldayPrice":985,"fulldayChange":986,"fulldayChangePercent":3717,"fiftyTwoWeekHigh":3718,"fiftyTwoWeekLow":991,"regularMarketDayHigh":3719,"regularMarketDayLow":991,"regularMarketVolume":992,"longName":6,"shortName":3720,"chartPreviousClose":3721,"priceHint":3722,"currentTradingPeriod":3723,"dataGranularity":3731,"range":3732,"validRanges":3733},"NYQ","EQUITY",1335533400,1788552003,-14400,"EDT","America\u002FNew_York",-0.81,14.79,12.364,"PGIM Short Duration High Yield ",13.89,2,{"pre":3724,"regular":3727,"post":3729},{"timezone":3715,"start":3725,"end":3726,"gmtoffset":3714},1788508800,1788528600,{"timezone":3715,"start":3726,"end":3728,"gmtoffset":3714},1788552000,{"timezone":3715,"start":3728,"end":3730,"gmtoffset":3714},1788566400,"1d","2y",[3731,3734,3735,3736,3737,3738,3732,3739,3740,3741,3742],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]