[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:iscg":4,"stock-overview:iscg":517,"stock-aggregate-iscg":539,"transactions-all-iscg-100":549,"stock-recommendations:iscg":1113,"stock:iscg":1173,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":500,"politicianTrades":508},"ISCG","iShares Morningstar Small-Cap Growth ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,34,39,44,49,55,60,65,71,78,84,90,97,104,110,116,122,128,134,140,146,153,159,165,172,178,185,192,199,206,213,220,227,234,241,248,255,262,269,276,283,290,297,303,310,317,323,330,337,343,350,357,364,369,375,381,387,393,399,405,411,417,423,429,435,441,447,453,459,465,471,477,483,489,495],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-15","2026-10-10T05:18:08.487Z",0.1154,0.6508,"2026-09-18","2025-09-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-06-15",0.0989,0.5833,"2026-06-18",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-03-17",0.078,0.6301,"2026-03-20",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-16",0.108,0.6101,"2025-12-19","2024-07-05",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-16",0.0867,0.8192,"2025-09-19",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-16",0.0797,0.9152,"2025-06-20",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-18",0.0658,0.9229,"2025-03-21",{"type":11,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":13,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-17",0.2104,0.7987,"2024-12-20","2023-11-28",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-25",0.0873,0.5928,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-11",0.0576,0.6752,"2024-06-17",{"type":11,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":13,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-21",0.0587,0.6882,"2024-03-27","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-20",0.0836,0.7875,"2023-12-27","2023-12-21","2022-11-25",{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-26",0.1031,0.9668,"2023-10-02","2023-09-27",{"type":11,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":13,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-07",0.0721,0.9437,"2023-06-13","2023-06-08",{"type":11,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":13,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":96},"2023-03-23",0.0786,0.9914,"2023-03-29","2023-03-24","2023-03-22",{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-12-13",0.115,0.8799,"2022-12-19","2022-12-14","2021-12-13",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":103},"2022-09-26",0.119,0.9892,"2022-09-30","2022-09-27",{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":13,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":103},"2022-06-09",0.056,0.8728,"2022-06-15","2022-06-10",{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":103},"2022-03-24",0.041,0.7769,"2022-03-30","2022-03-25",{"type":11,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":13,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},0.123,0.6439,"2021-12-17","2021-12-14","2020-12-10",{"type":11,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":13,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":127},"2021-09-24",0.11,0.3974,"2021-09-30","2021-09-27",{"type":11,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":13,"amount":136,"yield":137,"paymentDate":138,"recordDate":139,"declarationDate":127},"2021-06-10",0.069,0.2318,"2021-06-16","2021-06-11",{"type":11,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":127},"2021-03-25",0.0082,0.1204,"2021-03-31","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":13,"amount":148,"yield":149,"paymentDate":150,"recordDate":151,"declarationDate":152},"2020-12-14",0.0152,0.1049,"2020-12-18","2020-12-15","2019-12-12",{"type":11,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":13,"amount":155,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":152},"2020-06-15",0.026,0.2854,"2020-06-19","2020-06-16",{"type":11,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":161,"yield":162,"paymentDate":163,"recordDate":164,"declarationDate":152},"2020-03-25",0.0098,0.3484,"2020-03-31","2020-03-26",{"type":11,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":13,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":171},"2019-12-16",0.0415,0.2732,"2019-12-20","2019-12-17","2018-12-24",{"type":11,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":171},"2019-09-24",0.0243,0.2534,"2019-09-30","2019-09-25",{"type":11,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":13,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":184},"2019-06-17",0.0178,0.23,"2019-06-21","2019-06-18","2019-06-14",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2019-03-20",0.012,0.2962,"2019-03-26","2019-03-21","2019-03-19",{"type":11,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2018-12-17",0.0292,0.3925,"2018-12-21","2018-12-18","2018-12-14",{"type":11,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":13,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2018-09-26",0.0177,0.3677,"2018-10-02","2018-09-27","2018-09-25",{"type":11,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":13,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2018-06-26",0.0401,0.4014,"2018-07-02","2018-06-27","2018-06-25",{"type":11,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":13,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2018-03-22",0.0235,0.4116,"2018-03-28","2018-03-23","2018-03-21",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":226},"2017-12-19",0.0495,0.523,"2017-12-26","2017-12-20","2017-12-18",{"type":11,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":13,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":233},"2017-09-26",0.0207,1.0295,"2017-09-29","2017-09-27","2017-09-25",{"type":11,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2017-06-27",0.0347,1.1263,"2017-06-30","2017-06-29","2017-06-26",{"type":11,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":13,"amount":243,"yield":244,"paymentDate":245,"recordDate":246,"declarationDate":247},"2017-03-24",0.0505,1.2379,"2017-03-30","2017-03-28","2017-03-23",{"type":11,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":13,"amount":250,"yield":251,"paymentDate":252,"recordDate":253,"declarationDate":254},"2016-12-21",0.178,1.1728,"2016-12-28","2016-12-23","2016-12-20",{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":261},"2016-09-26",0.0373,0.6245,"2016-09-30","2016-09-28","2016-09-23",{"type":11,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":268},"2016-06-21",0.0432,0.6338,"2016-06-27","2016-06-23","2016-06-20",{"type":11,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":13,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":275},"2016-03-23",0.0277,0.6334,"2016-03-30","2016-03-28","2016-03-22",{"type":11,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":13,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":282},"2015-12-24",0.0408,0.6376,"2015-12-31","2015-12-29","2015-12-23",{"type":11,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":13,"amount":285,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":289},"2015-09-25",0.0302,0.6844,"2015-10-01","2015-09-29","2015-09-24",{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":296},"2015-06-24",0.0333,0.5727,"2015-06-30","2015-06-26","2015-06-23",{"type":11,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":13,"amount":208,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":302},"2015-03-25",0.584,"2015-03-31","2015-03-27","2015-03-24",{"type":11,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":13,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":309},"2014-12-24",0.0462,0.5568,"2014-12-31","2014-12-29","2014-12-23",{"type":11,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":13,"amount":312,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":316},"2014-09-24",0.022,0.5428,"2014-09-30","2014-09-26","2014-09-23",{"type":11,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":194,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2014-06-24",0.5596,"2014-06-30","2014-06-26","2014-06-23",{"type":11,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":13,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2014-03-25",0.0283,0.5782,"2014-03-31","2014-03-27","2014-03-24",{"type":11,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":13,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2013-12-23",0.0367,0.5328,"2013-12-30","2013-12-26","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":194,"yield":339,"paymentDate":340,"recordDate":341,"declarationDate":342},"2013-09-24",1.0367,"2013-09-30","2013-09-26","2013-09-23",{"type":11,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":349},"2013-06-26",0.0322,1.2251,"2013-07-02","2013-06-28","2013-06-25",{"type":11,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":13,"amount":352,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":356},"2013-03-25",0.0188,1.1976,"2013-04-01","2013-03-27","2013-03-22",{"type":11,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":13,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":363},"2012-12-19",0.1335,1.3632,"2012-12-26","2012-12-21","2012-12-18",{"type":11,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":236,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":3},"2012-09-25",0.5839,"2012-10-01","2012-09-27",{"type":11,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":13,"amount":371,"yield":372,"paymentDate":373,"recordDate":374,"declarationDate":3},"2012-06-19",0.0198,0.4746,"2012-06-25","2012-06-21",{"type":11,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":13,"amount":377,"yield":378,"paymentDate":379,"recordDate":380,"declarationDate":3},"2012-03-26",0.0253,0.3603,"2012-03-30","2012-03-28",{"type":11,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":13,"amount":383,"yield":384,"paymentDate":385,"recordDate":386,"declarationDate":3},"2011-12-22",0.0118,0.3147,"2011-12-29","2011-12-27",{"type":11,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":13,"amount":389,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":3},"2011-09-26",0.0133,0.4431,"2011-09-30","2011-09-28",{"type":11,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":13,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":3},"2011-06-23",0.0065,0.3192,"2011-06-29","2011-06-27",{"type":11,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":13,"amount":401,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":3},"2011-03-25",0.0121,0.2769,"2011-03-31","2011-03-29",{"type":11,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":13,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":3},"2010-12-23",0.024,0.2381,"2010-12-30","2010-12-28",{"type":11,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":13,"amount":413,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":3},"2010-09-24",0.0049,0.1256,"2010-09-30","2010-09-28",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":3},"2010-06-23",0.0005,0.1036,"2010-06-29","2010-06-25",{"type":11,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":425,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":3},"2010-03-25",0.0043,0.1168,"2010-03-31","2010-03-29",{"type":11,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":13,"amount":431,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":3},"2009-12-24",0.0053,0.0855,"2009-12-31","2009-12-29",{"type":11,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":13,"amount":437,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":3},"2009-09-23",0.0013,0.3982,"2009-09-29","2009-09-25",{"type":11,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":13,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":3},"2009-06-23",0.0026,0.5151,"2009-06-29","2009-06-25",{"type":11,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":13,"amount":449,"yield":450,"paymentDate":451,"recordDate":452,"declarationDate":3},"2008-12-24",0.0382,0.7878,"2008-12-31","2008-12-29",{"type":11,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":13,"amount":455,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":3},"2008-09-25",0.0042,0.2498,"2008-09-30","2008-09-29",{"type":11,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":13,"amount":461,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":3},"2008-06-24",0.0033,0.2298,"2008-06-30","2008-06-26",{"type":11,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":13,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":3},"2008-03-25",0.0148,0.3491,"2008-03-31","2008-03-27",{"type":11,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":13,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2007-12-27",0.0067,0.1923,"2008-01-03","2007-12-31",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":13,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":3},"2007-09-26",0.0037,0.142,"2007-10-02","2007-09-28",{"type":11,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":13,"amount":485,"yield":486,"paymentDate":487,"recordDate":488,"declarationDate":3},"2007-06-29",0.0162,0.1191,"2007-07-06","2007-07-03",{"type":11,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":13,"amount":491,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":3},"2005-09-26",0.0012,0.0113,"2005-09-30","2005-09-28",{"type":11,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":13,"amount":497,"yield":419,"paymentDate":498,"recordDate":499,"declarationDate":3},"2005-06-21",0.0001,"2005-06-27","2005-06-23",{"history":501},[502],{"type":503,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":13,"numerator":505,"denominator":506,"ratio":507},"split","2021-04-19",6,1,"6:1",[509],{"politicianName":510,"politicianSlug":511,"transactionDate":512,"type":513,"amount":514,"daysBeforeEvent":515,"filingId":516},"William R. Keating","william-r-keating","2023-11-26","P","$15,001 - $50,000",24,"6b22e45a-6cc9-4649-9a04-11f8aa68963b",{"symbol":5,"name":6,"sector":7,"industry":518,"beta":519,"marketCap":520,"description":521,"website":522,"ipoDate":523,"country":524,"exchange":525,"currency":526,"image":527,"isEtf":528,"isActivelyTrading":528,"price":529,"change":530,"changesPercentage":531,"previousClose":532,"open":533,"dayHigh":534,"dayLow":533,"volume":535,"pe":536,"eps":537,"dividendYield":538},"Asset Management",1.143,979739790,"The iShares Morningstar Small-Cap Growth ETF (ISCG) is designed to mirror the investment performance of a benchmark index. This index consists of U.S. companies with smaller market capitalizations that demonstrate strong growth characteristics.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239587\u002Fishares-morningstar-smallcap-growth-etf","2004-07-13","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FISCG.png",true,61.94,0.45,0.73183,61.49,61.65,62.12,22219,25.06,2.471401,0.5999677106877624,{"aggregate":540,"totalTrades":506,"traders":546},{"totalTrades":506,"uniquePoliticians":506,"mostRecentDate":512,"mostRecentPolitician":510,"mostRecentPoliticianSlug":511,"mostRecentAction":541,"topTraders":542,"buyVolumeUsd":544,"sellVolumeUsd":545},"buy",[543],{"name":510,"slug":511,"count":506},32500,0,[547],{"bioguideId":548,"name":510,"trades":506},"K000375",{"compliantItems":550,"nonCompliantItems":551,"politicians":563,"summary":1112},[],[552],{"symbol":5,"name":553,"transactionType":554,"action":555,"amountRange":514,"filedDate":556,"tradedDate":512,"excessReturn":557,"link":558,"icon":559,"politicianName":510,"politicianSlug":511,"guid":516,"filingId":560,"isCompliant":561,"daysLate":562},"ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF (ISCG) [EF]","Stock","Purchase","2024-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiscg","","b87debcaf9f75d073fdb86dcb863e98dec18636bca5e40e3685f83d374aaf77b",false,126,[564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,510,1106,1107,1108,1109,1110,1111],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":506,"compliant":545,"nonCompliant":506,"complianceRate":545,"limited":506,"hasMore":561,"gated":561},[1114,1124,1131,1138,1145,1152,1157,1165],{"symbol":1115,"name":1116,"sector":7,"price":1117,"change":1118,"changePercent":1119,"score":1120,"reasons":1121,"politicianCount":506,"recentTransactions":545,"sectorMatch":528},"VWIUX","Vanguard Interm-Term Tx-Ex Adm",13.05,0.06999950000000155,0.5392873444034271,47,[1122,1123],"Held by same politician","Same sector: Financial Services",{"symbol":1125,"name":1126,"sector":7,"price":1127,"change":1128,"changePercent":1129,"score":1120,"reasons":1130,"politicianCount":506,"recentTransactions":545,"sectorMatch":528},"VTEB","Vanguard Tax-Exempt Bond Index Fund ETF Shares",47.32,0.18999999999999773,0.4031402503713085,[1122,1123],{"symbol":1132,"name":1133,"sector":7,"price":1134,"change":1135,"changePercent":1136,"score":1120,"reasons":1137,"politicianCount":506,"recentTransactions":545,"sectorMatch":528},"MUB","iShares National Muni Bond ETF",101.08,0.3400000000000034,0.3375024816358978,[1122,1123],{"symbol":1139,"name":1140,"sector":7,"price":1141,"change":1142,"changePercent":1143,"score":1120,"reasons":1144,"politicianCount":506,"recentTransactions":545,"sectorMatch":528},"SPYV","State Street SPDR Portfolio S&P 500 Value ETF",62.4,0.21000000000000085,0.3376748673420178,[1122,1123],{"symbol":1146,"name":1147,"sector":7,"price":1148,"change":1149,"changePercent":1150,"score":1120,"reasons":1151,"politicianCount":506,"recentTransactions":545,"sectorMatch":528},"NLSIX","Neuberger Long Short Instl",21.02,0.10999999999999943,0.5260640841702507,[1122,1123],{"symbol":1153,"name":1154,"sector":7,"price":1155,"change":545,"changePercent":545,"score":1120,"reasons":1156,"politicianCount":506,"recentTransactions":545,"sectorMatch":528},"BAGIX","Baird Aggregate Bond Inst",9.42,[1122,1123],{"symbol":1158,"name":1159,"price":1160,"change":1161,"changePercent":1162,"score":1163,"reasons":1164,"politicianCount":506,"recentTransactions":545,"sectorMatch":561},"PDRDX","Principal Diversified Real Asset Instl",13.02,0.08999999999999986,0.6960556844547553,17,[1122],{"symbol":1166,"name":1167,"sector":1168,"price":1169,"change":1170,"changePercent":1171,"score":1163,"reasons":1172,"politicianCount":506,"recentTransactions":545,"sectorMatch":561},"GOOGL","Alphabet Inc.","Communication Services",351.66,3.3700000000000045,0.9675844841942073,[1122],{"stockData":1174,"volumeData":2621,"stockDetails":3432},["Reactive",1175],[1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1707,1710,1713,1716,1719,1721,1724,1726,1729,1731,1734,1737,1739,1742,1745,1748,1750,1752,1754,1757,1760,1763,1766,1768,1770,1773,1776,1778,1781,1784,1787,1790,1793,1796,1799,1801,1804,1807,1810,1812,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1956,1959,1962,1964,1966,1968,1971,1974,1977,1980,1983,1986,1988,1991,1993,1996,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2139,2142,2145,2148,2150,2153,2156,2158,2161,2164,2167,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2201,2204,2206,2209,2212,2215,2217,2220,2223,2225,2228,2231,2233,2236,2239,2242,2245,2247,2250,2252,2255,2258,2261,2264,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399,2402,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2472,2475,2478,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2527,2529,2532,2534,2537,2540,2543,2546,2548,2551,2553,2556,2559,2562,2565,2568,2571,2574,2577,2579,2582,2585,2588,2590,2593,2596,2598,2601,2604,2607,2609,2612,2615,2618],[1177,1178],1728567000000,48.529998779296875,[1180,1181],1728653400000,49.47999954223633,[1183,1184],1728912600000,49.72999954223633,[1186,1187],1728999000000,49.709999084472656,[1189,1190],1729085400000,50.209999084472656,[1192,1193],1729171800000,50.099998474121094,[1195,1196],1729258200000,50.11000061035156,[1198,1199],1729517400000,49.61000061035156,[1201,1202],1729603800000,49.29999923706055,[1204,1205],1729690200000,48.810001373291016,[1207,1208],1729776600000,48.9900016784668,[1210,1211],1729863000000,48.91999816894531,[1213,1214],1730122200000,49.41999816894531,[1216,1217],1730208600000,49.540000915527344,[1219,1220],1730295000000,49.400001525878906,[1222,1223],1730381400000,48.790000915527344,[1225,1226],1730467800000,49.029998779296875,[1228,1229],1730730600000,49.130001068115234,[1231,1232],1730817000000,49.939998626708984,[1234,1235],1730903400000,52.310001373291016,[1237,1238],1730989800000,52.279998779296875,[1240,1241],1731076200000,52.849998474121094,[1243,1244],1731335400000,53.459999084472656,[1246,1247],1731421800000,52.7400016784668,[1249,1250],1731508200000,52.2599983215332,[1252,1253],1731594600000,51.439998626708984,[1255,1256],1731681000000,50.63999938964844,[1258,1259],1731940200000,50.7400016784668,[1261,1262],1732026600000,51.290000915527344,[1264,1265],1732113000000,51.43000030517578,[1267,1268],1732199400000,52.33000183105469,[1270,1271],1732285800000,53.20000076293945,[1273,1274],1732545000000,53.939998626708984,[1276,1277],1732631400000,53.709999084472656,[1279,1280],1732717800000,53.72999954223633,[1282,1283],1732890600000,54.029998779296875,[1285,1286],1733149800000,53.83000183105469,[1288,1289],1733236200000,53.849998474121094,[1291,1292],1733322600000,54.11000061035156,[1294,1295],1733409000000,53.54999923706055,[1297,1298],1733495400000,53.59000015258789,[1300,1301],1733754600000,53,[1303,1304],1733841000000,52.68000030517578,[1306,1307],1733927400000,53.060001373291016,[1309,1310],1734013800000,52.540000915527344,[1312,1313],1734100200000,52.20000076293945,[1315,1316],1734359400000,52.63999938964844,[1318,1319],1734445800000,51.84000015258789,[1321,1322],1734532200000,49.84000015258789,[1324,1199],1734618600000,[1326,1327],1734705000000,50.130001068115234,[1329,1330],1734964200000,49.95000076293945,[1332,1333],1735050600000,50.40999984741211,[1335,1336],1735223400000,50.75,[1338,1339],1735309800000,50.04999923706055,[1341,1342],1735569000000,49.5,[1344,1345],1735655400000,49.459999084472656,[1347,1348],1735828200000,49.4900016784668,[1350,1351],1735914600000,50.34000015258789,[1353,1354],1736173800000,50.41999816894531,[1356,1357],1736260200000,49.970001220703125,[1359,1360],1736346600000,49.869998931884766,[1362,1363],1736519400000,48.97999954223633,[1365,1226],1736778600000,[1367,1368],1736865000000,49.52000045776367,[1370,1371],1736951400000,50.459999084472656,[1373,1374],1737037800000,50.779998779296875,[1376,1377],1737124200000,51,[1379,1380],1737469800000,52.04999923706055,[1382,1383],1737556200000,51.849998474121094,[1385,1380],1737642600000,[1387,1388],1737729000000,51.83000183105469,[1390,1391],1737988200000,50.900001525878906,[1393,1394],1738074600000,51.27000045776367,[1396,1397],1738161000000,51.16999816894531,[1399,1400],1738247400000,51.790000915527344,[1402,1403],1738333800000,51.41999816894531,[1405,1406],1738593000000,50.90999984741211,[1408,1409],1738679400000,51.380001068115234,[1411,1319],1738765800000,[1413,1414],1738852200000,51.61000061035156,[1416,1417],1738938600000,51.08000183105469,[1419,1394],1739197800000,[1421,1422],1739284200000,50.84000015258789,[1424,1425],1739370600000,50.65999984741211,[1427,1397],1739457000000,[1429,1430],1739543400000,51.220001220703125,[1432,1433],1739889000000,51.529998779296875,[1435,1436],1739975400000,51.31999969482422,[1438,1439],1740061800000,50.70000076293945,[1441,1442],1740148200000,49.220001220703125,[1444,1445],1740407400000,48.900001525878906,[1447,1448],1740493800000,48.56999969482422,[1450,1451],1740580200000,48.75,[1453,1454],1740666600000,47.91999816894531,[1456,1457],1740753000000,48.47999954223633,[1459,1460],1741012200000,47.150001525878906,[1462,1463],1741098600000,46.619998931884766,[1465,1466],1741185000000,47.29999923706055,[1468,1469],1741271400000,46.310001373291016,[1471,1472],1741357800000,46.54999923706055,[1474,1475],1741613400000,45.2400016784668,[1477,1478],1741699800000,45.27000045776367,[1480,1481],1741786200000,45.34000015258789,[1483,1484],1741872600000,44.439998626708984,[1486,1487],1741959000000,45.66999816894531,[1489,1490],1742218200000,46.290000915527344,[1492,1493],1742304600000,45.630001068115234,[1495,1496],1742391000000,46.36000061035156,[1498,1499],1742477400000,46.119998931884766,[1501,1502],1742563800000,45.880001068115234,[1504,1505],1742823000000,47.2599983215332,[1507,1508],1742909400000,46.869998931884766,[1510,1511],1742995800000,46.439998626708984,[1513,1514],1743082200000,46.130001068115234,[1516,1517],1743168600000,45.130001068115234,[1519,1520],1743427800000,45.04999923706055,[1522,1523],1743514200000,45.09000015258789,[1525,1526],1743600600000,45.90999984741211,[1528,1529],1743687000000,43.040000915527344,[1531,1532],1743773400000,40.939998626708984,[1534,1535],1744032600000,40.41999816894531,[1537,1538],1744119000000,39.439998626708984,[1540,1541],1744205400000,43.47999954223633,[1543,1544],1744291800000,41.61000061035156,[1546,1547],1744378200000,42.38999938964844,[1549,1550],1744637400000,42.83000183105469,[1552,1553],1744723800000,42.81999969482422,[1555,1556],1744810200000,42.27000045776367,[1558,1559],1744896600000,42.61000061035156,[1561,1562],1745242200000,41.470001220703125,[1564,1565],1745328600000,42.56999969482422,[1567,1568],1745415000000,43.33000183105469,[1570,1571],1745501400000,44.40999984741211,[1573,1574],1745587800000,44.47999954223633,[1576,1577],1745847000000,44.540000915527344,[1579,1580],1745933400000,44.88999938964844,[1582,1583],1746019800000,44.61000061035156,[1585,1586],1746106200000,44.9900016784668,[1588,1589],1746192600000,45.959999084472656,[1591,1592],1746451800000,45.77000045776367,[1594,1478],1746538200000,[1596,1597],1746624600000,45.5,[1599,1600],1746711000000,46.2400016784668,[1602,1603],1746797400000,46.040000915527344,[1605,1606],1747056600000,47.75,[1608,1609],1747143000000,47.97999954223633,[1611,1612],1747229400000,47.7599983215332,[1614,1615],1747315800000,47.86000061035156,[1617,1618],1747402200000,48.36000061035156,[1620,1621],1747661400000,48.189998626708984,[1623,1624],1747747800000,48.150001525878906,[1626,1627],1747834200000,46.880001068115234,[1629,1630],1747920600000,46.88999938964844,[1632,1633],1748007000000,46.810001373291016,[1635,1636],1748352600000,47.84000015258789,[1638,1639],1748439000000,47.34000015258789,[1641,1642],1748525400000,47.400001525878906,[1644,1645],1748611800000,47.40999984741211,[1647,1648],1748871000000,47.459999084472656,[1650,1621],1748957400000,[1652,1653],1749043800000,48.2400016784668,[1655,1656],1749130200000,48.25,[1658,1659],1749216600000,48.86000061035156,[1661,1662],1749475800000,48.93000030517578,[1664,1665],1749562200000,49.0099983215332,[1667,1668],1749648600000,48.81999969482422,[1670,1671],1749735000000,48.779998779296875,[1673,1674],1749821400000,47.869998931884766,[1676,1677],1750080600000,48.43000030517578,[1679,1680],1750167000000,47.95000076293945,[1682,1683],1750253400000,48.22999954223633,[1685,1686],1750426200000,48.130001068115234,[1688,1689],1750685400000,48.650001525878906,[1691,1692],1750771800000,49.349998474121094,[1694,1695],1750858200000,48.7599983215332,[1697,1698],1750944600000,49.5099983215332,[1700,1701],1751031000000,49.560001373291016,[1703,1704],1751290200000,49.7599983215332,[1706,1322],1751376600000,[1708,1709],1751463000000,50.189998626708984,[1711,1712],1751549400000,50.650001525878906,[1714,1715],1751895000000,50.060001373291016,[1717,1718],1751981400000,50.22999954223633,[1720,1439],1752067800000,[1722,1723],1752154200000,50.83000183105469,[1725,1190],1752240600000,[1727,1728],1752499800000,50.599998474121094,[1730,1360],1752586200000,[1732,1733],1752672600000,50.369998931884766,[1735,1736],1752759000000,51.040000915527344,[1738,1391],1752845400000,[1740,1741],1753104600000,50.52000045776367,[1743,1744],1753191000000,50.849998474121094,[1746,1747],1753277400000,51.52000045776367,[1749,1417],1753363800000,[1751,1265],1753450200000,[1753,1409],1753709400000,[1755,1756],1753795800000,51.11000061035156,[1758,1759],1753882200000,51.349998474121094,[1761,1762],1753968600000,50.959999084472656,[1764,1765],1754055000000,50,[1767,1391],1754314200000,[1769,1744],1754400600000,[1771,1772],1754487000000,50.86000061035156,[1774,1775],1754573400000,50.689998626708984,[1777,1439],1754659800000,[1779,1780],1754919000000,50.540000915527344,[1782,1783],1755005400000,51.81999969482422,[1785,1786],1755091800000,52.720001220703125,[1788,1789],1755178200000,51.959999084472656,[1791,1792],1755264600000,51.70000076293945,[1794,1795],1755523800000,51.95000076293945,[1797,1798],1755610200000,51.5,[1800,1759],1755696600000,[1802,1803],1755783000000,51.47999954223633,[1805,1806],1755869400000,52.95000076293945,[1808,1809],1756128600000,52.43000030517578,[1811,1241],1756215000000,[1813,1271],1756301400000,[1815,1816],1756387800000,53.70000076293945,[1818,1819],1756474200000,52.970001220703125,[1821,1822],1756819800000,52.70000076293945,[1824,1825],1756906200000,52.58000183105469,[1827,1828],1756992600000,53.220001220703125,[1830,1831],1757079000000,53.650001525878906,[1833,1834],1757338200000,53.91999816894531,[1836,1837],1757424600000,53.5,[1839,1840],1757511000000,53.349998474121094,[1842,1843],1757597400000,54.380001068115234,[1845,1846],1757683800000,53.90999984741211,[1848,1849],1757943000000,54.099998474121094,[1851,1283],1758029400000,[1853,1854],1758115800000,54.08000183105469,[1856,1857],1758202200000,55.13999938964844,[1859,1860],1758288600000,54.86000061035156,[1862,1863],1758547800000,55.09000015258789,[1865,1866],1758634200000,54.90999984741211,[1868,1869],1758720600000,54.189998626708984,[1871,1872],1758807000000,53.66999816894531,[1874,1875],1758893400000,54.16999816894531,[1877,1878],1759152600000,54.220001220703125,[1880,1881],1759239000000,54.310001373291016,[1883,1884],1759325400000,54.5099983215332,[1886,1887],1759411800000,54.9900016784668,[1889,1890],1759498200000,55.18000030517578,[1892,1893],1759757400000,55.5099983215332,[1895,1896],1759843800000,54.93000030517578,[1898,1899],1759930200000,55.66999816894531,[1901,1902],1760016600000,55.34000015258789,[1904,1905],1760103000000,53.63999938964844,[1907,1908],1760362200000,55,[1910,1911],1760448600000,55.380001068115234,[1913,1914],1760535000000,55.68000030517578,[1916,1917],1760621400000,55.029998779296875,[1919,1920],1760707800000,54.77000045776367,[1922,1923],1760967000000,55.5,[1925,1926],1761053400000,55.59000015258789,[1928,1929],1761139800000,54.56999969482422,[1931,1932],1761226200000,55.41999816894531,[1934,1935],1761312600000,55.95000076293945,[1937,1938],1761571800000,56.310001373291016,[1940,1941],1761658200000,55.88999938964844,[1943,1944],1761744600000,55.599998474121094,[1946,1947],1761831000000,55.11000061035156,[1949,1950],1761917400000,55.400001525878906,[1952,1953],1762180200000,55.209999084472656,[1955,1869],1762266600000,[1957,1958],1762353000000,54.95000076293945,[1960,1961],1762439400000,54.060001373291016,[1963,1884],1762525800000,[1965,1857],1762785000000,[1967,1908],1762871400000,[1969,1970],1762957800000,54.959999084472656,[1972,1973],1763044200000,53.290000915527344,[1975,1976],1763130600000,53.36000061035156,[1978,1979],1763389800000,52.45000076293945,[1981,1982],1763476200000,52.560001373291016,[1984,1985],1763562600000,52.790000915527344,[1987,1792],1763649000000,[1989,1990],1763735400000,52.869998931884766,[1992,1846],1763994600000,[1994,1995],1764081000000,54.970001220703125,[1997,1950],1764167400000,[1999,2000],1764340200000,55.83000183105469,[2002,2003],1764599400000,55.16999816894531,[2005,2006],1764685800000,55.099998474121094,[2008,2009],1764772200000,55.7400016784668,[2011,2012],1764858600000,56.439998626708984,[2014,2015],1764945000000,56.41999816894531,[2017,2018],1765204200000,56.400001525878906,[2020,2021],1765290600000,56.45000076293945,[2023,2024],1765377000000,57.09000015258789,[2026,2027],1765463400000,57.779998779296875,[2029,2030],1765549800000,56.65999984741211,[2032,2033],1765809000000,56.11000061035156,[2035,2036],1765895400000,55.779998779296875,[2038,1947],1765981800000,[2040,2041],1766068200000,55.630001068115234,[2043,2044],1766154600000,56.61000061035156,[2046,2047],1766413800000,57.2599983215332,[2049,2050],1766500200000,56.939998626708984,[2052,2053],1766586600000,56.97999954223633,[2055,2056],1766759400000,56.869998931884766,[2058,2059],1767018600000,56.52000045776367,[2061,2062],1767105000000,56.13999938964844,[2064,2065],1767191400000,55.459999084472656,[2067,2068],1767364200000,56.18000030517578,[2070,2071],1767623400000,57.209999084472656,[2073,2074],1767709800000,58.02000045776367,[2076,2027],1767796200000,[2078,2079],1767882600000,57.959999084472656,[2081,2082],1767969000000,58.470001220703125,[2084,2085],1768228200000,58.689998626708984,[2087,2088],1768314600000,58.70000076293945,[2090,2091],1768401000000,58.849998474121094,[2093,2094],1768487400000,59.38999938964844,[2096,2097],1768573800000,59.380001068115234,[2099,2100],1768919400000,58.61000061035156,[2102,2103],1769005800000,59.52000045776367,[2105,2106],1769092200000,59.900001525878906,[2108,2109],1769178600000,59.13999938964844,[2111,2112],1769437800000,58.939998626708984,[2114,2115],1769524200000,58.779998779296875,[2117,2118],1769610600000,58.5099983215332,[2120,2121],1769697000000,58.16999816894531,[2123,2124],1769783400000,57.470001220703125,[2126,2127],1770042600000,57.84000015258789,[2129,2130],1770129000000,57.619998931884766,[2132,2133],1770215400000,57.5,[2135,2136],1770301800000,56.75,[2138,2115],1770388200000,[2140,2141],1770647400000,59.20000076293945,[2143,2144],1770733800000,59.209999084472656,[2146,2147],1770820200000,58.93000030517578,[2149,2127],1770906600000,[2151,2152],1770993000000,58.40999984741211,[2154,2155],1771338600000,58.5,[2157,2115],1771425000000,[2159,2160],1771511400000,58.91999816894531,[2162,2163],1771597800000,58.95000076293945,[2165,2166],1771857000000,58,[2168,2091],1771943400000,[2170,2171],1772029800000,59.08000183105469,[2173,2174],1772116200000,59.29999923706055,[2176,2177],1772202600000,58.79999923706055,[2179,2180],1772461800000,59.16999816894531,[2182,2183],1772548200000,58.119998931884766,[2185,2186],1772634600000,58.34000015258789,[2188,2189],1772721000000,57.40999984741211,[2191,2192],1772807400000,56.060001373291016,[2194,2195],1773063000000,56.779998779296875,[2197,2198],1773149400000,56.560001373291016,[2200,2012],1773235800000,[2202,2203],1773322200000,55.06999969482422,[2205,1970],1773408600000,[2207,2208],1773667800000,55.439998626708984,[2210,2211],1773754200000,55.93000030517578,[2213,2214],1773840600000,55.279998779296875,[2216,2065],1773927000000,[2218,2219],1774013400000,54.20000076293945,[2221,2222],1774272600000,55.29999923706055,[2224,2208],1774359000000,[2226,2227],1774445400000,55.939998626708984,[2229,2230],1774531800000,54.7400016784668,[2232,1831],1774618200000,[2234,2235],1774877400000,52.97999954223633,[2237,2238],1774963800000,54.79999923706055,[2240,2241],1775050200000,55.47999954223633,[2243,2244],1775136600000,55.72999954223633,[2246,1935],1775482200000,[2248,2249],1775568600000,56.029998779296875,[2251,2127],1775655000000,[2253,2254],1775741400000,57.849998474121094,[2256,2257],1775827800000,57.689998626708984,[2259,2260],1776087000000,58.630001068115234,[2262,2263],1776173400000,59.18000030517578,[2265,2144],1776259800000,[2267,2268],1776346200000,59.5,[2270,2271],1776432600000,60.790000915527344,[2273,2274],1776691800000,61.04999923706055,[2276,2277],1776778200000,60.459999084472656,[2279,2280],1776864600000,60.689998626708984,[2282,2283],1776951000000,60.310001373291016,[2285,2286],1777037400000,60.540000915527344,[2288,2289],1777296600000,60.43000030517578,[2291,2292],1777383000000,59.56999969482422,[2294,2295],1777469400000,59.220001220703125,[2297,2298],1777555800000,60.4900016784668,[2300,2301],1777642200000,60.70000076293945,[2303,2304],1777901400000,60.54999923706055,[2306,2307],1777987800000,61.38999938964844,[2309,2310],1778074200000,62.220001220703125,[2312,2313],1778160600000,61.439998626708984,[2315,2316],1778247000000,61.779998779296875,[2318,2319],1778506200000,61.970001220703125,[2321,2322],1778592600000,61.33000183105469,[2324,2325],1778679000000,61.290000915527344,[2327,2328],1778765400000,61.56999969482422,[2330,2331],1778851800000,60.34000015258789,[2333,2334],1779111000000,60.029998779296875,[2336,2337],1779197400000,59.33000183105469,[2339,2340],1779283800000,60.650001525878906,[2342,2325],1779370200000,[2344,2345],1779456600000,61.66999816894531,[2347,2348],1779802200000,62.75,[2350,2351],1779888600000,62.599998474121094,[2353,2354],1779975000000,62.900001525878906,[2356,2357],1780061400000,62.709999084472656,[2359,2360],1780320600000,62.77000045776367,[2362,2363],1780407000000,63.130001068115234,[2365,2366],1780493400000,62.540000915527344,[2368,2369],1780579800000,63.02000045776367,[2371,2372],1780666200000,61.119998931884766,[2374,2375],1780925400000,61.5,[2377,2378],1781011800000,61.689998626708984,[2380,2381],1781098200000,60.849998474121094,[2383,2384],1781184600000,62.65999984741211,[2386,2387],1781271000000,63.18000030517578,[2389,2390],1781530200000,63.709999084472656,[2392,2393],1781616600000,63.15999984741211,[2395,2396],1781703000000,62.619998931884766,[2398,2390],1781789400000,[2400,2401],1782135000000,63.77000045776367,[2403,2369],1782221400000,[2405,2406],1782307800000,63.560001373291016,[2408,2409],1782394200000,63.9900016784668,[2411,2412],1782480600000,64.33000183105469,[2414,2415],1782739800000,64.8499984741211,[2417,2418],1782826200000,65.54000091552734,[2420,2421],1782912600000,65.11000061035156,[2423,2424],1782999000000,64.58000183105469,[2426,2427],1783344600000,64.80000305175781,[2429,2430],1783431000000,64.01000213623047,[2432,2433],1783517400000,63.31999969482422,[2435,2436],1783603800000,64.23999786376953,[2438,2439],1783690200000,63.79999923706055,[2441,2442],1783949400000,63.189998626708984,[2444,2445],1784035800000,63.52000045776367,[2447,2448],1784122200000,63.400001525878906,[2450,2451],1784208600000,63.36000061035156,[2453,2454],1784295000000,63.09000015258789,[2456,2457],1784554200000,62.7599983215332,[2459,2460],1784640600000,63.5,[2462,2463],1784727000000,62.95000076293945,[2465,2466],1784813400000,62.58000183105469,[2468,2469],1784899800000,62.33000183105469,[2471,2354],1785159000000,[2473,2474],1785245400000,62.970001220703125,[2476,2477],1785331800000,61.72999954223633,[2479,2357],1785418200000,[2481,2482],1785504600000,62.61000061035156,[2484,2485],1785763800000,63.7400016784668,[2487,2488],1785850200000,65.26000213623047,[2490,2491],1785936600000,64.93000030517578,[2493,2494],1786023000000,64.51000213623047,[2496,2497],1786109400000,65.5,[2499,2500],1786368600000,65.2300033569336,[2502,2503],1786455000000,65.44999694824219,[2505,2506],1786541400000,65.79000091552734,[2508,2509],1786627800000,66.12999725341797,[2511,2512],1786714200000,66.36000061035156,[2514,2515],1786973400000,66.20999908447266,[2517,2518],1787059800000,65.0199966430664,[2520,2521],1787146200000,65.30000305175781,[2523,2524],1787232600000,64.54000091552734,[2526,2421],1787319000000,[2528,2494],1787578200000,[2530,2531],1787664600000,64.63999938964844,[2533,2415],1787751000000,[2535,2536],1787837400000,65.13999938964844,[2538,2539],1787923800000,64.0999984741211,[2541,2542],1788183000000,63.790000915527344,[2544,2545],1788269400000,62.91999816894531,[2547,2393],1788355800000,[2549,2550],1788442200000,63.75,[2552,2390],1788528600000,[2554,2555],1788874200000,63.43000030517578,[2557,2558],1788960600000,62.54999923706055,[2560,2561],1789047000000,61.79999923706055,[2563,2564],1789133400000,62.25,[2566,2567],1789392600000,62.09000015258789,[2569,2570],1789479000000,61.52000045776367,[2572,2573],1789565400000,61.41999816894531,[2575,2576],1789651800000,61.900001525878906,[2578,2477],1789738200000,[2580,2581],1789997400000,62.2400016784668,[2583,2584],1790083800000,62.47999954223633,[2586,2587],1790170200000,61.88999938964844,[2589,2316],1790256600000,[2591,2592],1790343000000,61.81999969482422,[2594,2595],1790602200000,61.29999923706055,[2597,2595],1790688600000,[2599,2600],1790775000000,61.18000030517578,[2602,2603],1790861400000,61.630001068115234,[2605,2606],1790947800000,62.2599983215332,[2608,2348],1791207000000,[2610,2611],1791293400000,62.52000045776367,[2613,2614],1791379800000,61.5099983215332,[2616,2617],1791466200000,61.4900016784668,[2619,2620],1791552600000,61.939998626708984,["Reactive",2622],[2623,2625,2627,2629,2631,2633,2635,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2691,2693,2694,2696,2698,2700,2702,2703,2705,2707,2709,2711,2713,2715,2717,2719,2720,2722,2724,2725,2727,2729,2731,2733,2734,2736,2738,2740,2742,2744,2746,2748,2749,2751,2753,2755,2757,2759,2761,2762,2764,2766,2767,2769,2771,2773,2775,2777,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2829,2830,2832,2834,2836,2838,2840,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2874,2876,2878,2879,2881,2883,2884,2886,2887,2888,2889,2891,2893,2894,2896,2898,2899,2901,2903,2904,2905,2907,2909,2910,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2930,2931,2933,2935,2937,2939,2941,2943,2945,2946,2948,2950,2952,2954,2956,2958,2959,2960,2962,2964,2966,2968,2970,2972,2974,2976,2977,2978,2980,2981,2982,2983,2985,2987,2989,2991,2993,2995,2996,2998,2999,3001,3002,3004,3005,3007,3009,3011,3012,3013,3014,3016,3018,3020,3022,3023,3024,3025,3027,3029,3030,3032,3034,3036,3038,3039,3041,3043,3045,3047,3048,3050,3051,3053,3055,3057,3058,3059,3060,3062,3063,3065,3067,3068,3069,3071,3073,3075,3077,3079,3080,3081,3083,3085,3087,3088,3089,3091,3093,3094,3095,3097,3098,3100,3102,3104,3106,3108,3110,3111,3113,3115,3116,3118,3119,3120,3122,3123,3125,3127,3129,3130,3131,3133,3134,3135,3137,3139,3140,3141,3143,3144,3146,3148,3150,3151,3152,3153,3154,3156,3158,3159,3160,3162,3164,3165,3167,3169,3171,3173,3174,3176,3178,3179,3181,3183,3185,3186,3187,3188,3190,3192,3193,3195,3197,3198,3200,3201,3203,3204,3205,3206,3208,3209,3210,3211,3213,3215,3216,3218,3220,3222,3224,3225,3227,3229,3230,3232,3233,3235,3236,3237,3238,3240,3241,3242,3243,3245,3247,3248,3250,3251,3253,3254,3256,3258,3260,3261,3263,3264,3265,3267,3269,3270,3271,3273,3275,3276,3278,3279,3280,3281,3282,3284,3285,3287,3288,3290,3291,3293,3294,3295,3297,3298,3300,3302,3303,3304,3306,3308,3309,3311,3312,3314,3315,3317,3318,3319,3320,3321,3323,3324,3326,3327,3329,3330,3331,3333,3334,3336,3337,3338,3339,3341,3342,3344,3345,3346,3347,3348,3349,3351,3352,3354,3355,3356,3357,3359,3361,3362,3364,3365,3367,3368,3369,3371,3372,3373,3374,3375,3377,3378,3380,3381,3382,3384,3385,3386,3387,3388,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3401,3403,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3421,3422,3424,3426,3428,3429,3431],[1177,2624],22600,[1180,2626],12000,[1183,2628],7600,[1186,2630],17400,[1189,2632],14900,[1192,2634],14200,[1195,544],[1198,2637],24500,[1201,2639],41300,[1204,2641],22300,[1207,2643],12400,[1210,2645],14700,[1213,2647],16300,[1216,2649],28800,[1219,2651],28000,[1222,2653],15700,[1225,2655],33100,[1228,2657],19500,[1231,2659],20000,[1234,2661],81100,[1237,2663],48500,[1240,2665],48800,[1243,2667],65300,[1246,2669],50100,[1249,2671],32400,[1252,2673],24200,[1255,2675],20100,[1258,2677],36000,[1261,2679],23700,[1264,2681],18000,[1267,2683],27000,[1270,2685],30500,[1273,2687],29200,[1276,2689],38900,[1279,2632],[1282,2692],44200,[1285,2651],[1288,2695],26700,[1291,2697],18900,[1294,2699],55300,[1297,2701],19600,[1300,2630],[1303,2704],23400,[1306,2706],25400,[1309,2708],30000,[1312,2710],14800,[1315,2712],28500,[1318,2714],23500,[1321,2716],35800,[1324,2718],59500,[1326,2692],[1329,2721],35500,[1332,2723],10500,[1335,2714],[1338,2726],16200,[1341,2728],60400,[1344,2730],32300,[1347,2732],32100,[1350,2645],[1353,2735],26200,[1356,2737],33300,[1359,2739],94800,[1362,2741],45700,[1365,2743],27100,[1367,2745],21800,[1370,2747],18800,[1373,2675],[1376,2750],64900,[1379,2752],59300,[1382,2754],21200,[1385,2756],69500,[1387,2758],23000,[1390,2760],35200,[1393,2739],[1396,2763],21400,[1399,2765],92100,[1402,2716],[1405,2768],206700,[1408,2770],15100,[1411,2772],34400,[1413,2774],27800,[1416,2776],27400,[1419,2701],[1421,2779],25100,[1424,2781],77700,[1427,2783],20700,[1429,2785],34300,[1432,2787],33500,[1435,2789],29900,[1438,2791],20900,[1441,2793],44800,[1444,2795],30300,[1447,2797],33700,[1450,2799],20600,[1453,2801],26400,[1456,2803],50400,[1459,2805],37600,[1462,2807],59800,[1465,2809],31400,[1468,2811],42000,[1471,2813],549300,[1474,2815],66300,[1477,2817],53900,[1480,2819],930400,[1483,2821],19000,[1486,2823],73500,[1489,2825],55200,[1492,2827],50600,[1495,2817],[1498,2763],[1501,2831],52500,[1504,2833],18500,[1507,2835],21700,[1510,2837],36700,[1513,2839],24300,[1516,2735],[1519,2842],88400,[1522,2844],43900,[1525,2846],52600,[1528,2848],91700,[1531,2850],235100,[1534,2852],307800,[1537,2854],189100,[1540,2856],202800,[1543,2858],187400,[1546,2860],78700,[1549,2862],137800,[1552,2864],1186100,[1555,2866],41000,[1558,2868],53800,[1561,2870],78200,[1564,2872],91100,[1567,2677],[1570,2875],76000,[1573,2877],28700,[1576,2760],[1579,2880],67800,[1582,2882],45100,[1585,2877],[1588,2885],129900,[1591,2870],[1594,2799],[1596,2772],[1599,2890],16500,[1602,2892],52100,[1605,2687],[1608,2895],23300,[1611,2897],23600,[1614,2649],[1617,2900],39900,[1620,2902],341000,[1623,2787],[1626,2754],[1629,2906],20400,[1632,2908],25500,[1635,2760],[1638,2673],[1641,2912],22400,[1644,2914],13000,[1647,2916],16400,[1650,2918],17800,[1652,2920],22900,[1655,2922],14400,[1658,2924],26000,[1661,2926],13700,[1664,2928],26600,[1667,2789],[1670,2712],[1673,2932],16700,[1676,2934],12600,[1679,2936],104600,[1682,2938],50500,[1685,2940],24100,[1688,2942],18600,[1691,2944],26900,[1694,2657],[1697,2947],17700,[1700,2949],46200,[1703,2951],28100,[1706,2953],30600,[1708,2955],17000,[1711,2957],18200,[1714,2726],[1717,2645],[1720,2961],18400,[1722,2963],23100,[1725,2965],27700,[1727,2967],26800,[1730,2969],20300,[1732,2971],50900,[1735,2973],39600,[1738,2975],25200,[1740,2772],[1743,2922],[1746,2979],49200,[1749,2747],[1751,2918],[1753,2632],[1755,2984],19700,[1758,2986],25600,[1761,2988],34200,[1764,2990],34900,[1767,2992],22200,[1769,2994],74100,[1771,2897],[1774,2997],105700,[1777,2799],[1779,3000],17200,[1782,2630],[1785,3003],16800,[1788,2955],[1791,3006],41500,[1794,3008],13500,[1797,3010],28600,[1800,2785],[1802,2906],[1805,3003],[1808,3015],19300,[1811,3017],15600,[1813,3019],40000,[1815,3021],180700,[1818,2895],[1821,2801],[1824,2839],[1827,3026],13100,[1830,3028],31200,[1833,2701],[1836,3031],103400,[1839,3033],50300,[1842,3035],31600,[1845,3037],60600,[1848,2657],[1851,3040],23800,[1853,3042],32600,[1856,3044],31700,[1859,3046],18300,[1862,2714],[1865,3049],74900,[1868,2673],[1871,3052],10600,[1874,3054],12700,[1877,3056],55500,[1880,2957],[1883,2839],[1886,2821],[1889,3061],55000,[1892,2651],[1895,3064],37700,[1898,3066],33400,[1901,2924],[1904,2677],[1907,3070],46900,[1910,3072],51800,[1913,3074],19200,[1916,3076],66900,[1919,3078],54700,[1922,2955],[1925,2821],[1928,3082],23200,[1931,3084],28300,[1934,3086],19400,[1937,2747],[1940,3084],[1943,3090],30800,[1946,3092],27200,[1949,2990],[1952,2831],[1955,3096],45800,[1957,2624],[1960,3099],36300,[1963,3101],456500,[1965,3103],266000,[1967,3105],43800,[1969,3107],22000,[1972,3109],35100,[1975,2882],[1978,3112],99300,[1981,3114],349700,[1984,2750],[1987,3117],35700,[1989,2908],[1992,3017],[1994,3121],58200,[1997,3040],[1999,3124],29000,[2002,3126],21100,[2005,3128],53500,[2008,3044],[2011,2809],[2014,3132],26100,[2017,2827],[2020,2801],[2023,3136],28900,[2026,3138],33000,[2029,3010],[2032,3044],[2035,3142],49000,[2038,2805],[2040,3145],27600,[2043,3147],22800,[2046,3149],26300,[2049,3145],[2052,2890],[2055,2839],[2058,2951],[2061,3155],19100,[2064,3157],39100,[2067,3064],[2070,3010],[2073,3161],217900,[2076,3163],43700,[2078,2689],[2081,3166],38300,[2084,3168],35600,[2087,3170],52800,[2090,3172],127500,[2093,2844],[2096,3175],194600,[2099,3177],65500,[2102,2789],[2105,3180],38000,[2108,3182],168200,[2111,3184],31500,[2114,2735],[2117,2687],[2120,2967],[2123,3189],22500,[2126,3191],37500,[2129,3064],[2132,3194],43200,[2135,3196],203800,[2138,2988],[2140,3199],23900,[2143,3184],[2146,3202],25700,[2149,2986],[2151,2975],[2154,2706],[2157,3207],20500,[2159,2712],[2162,2624],[2165,2677],[2168,3212],54000,[2170,3214],299300,[2173,2657],[2176,3217],21600,[2179,3219],113800,[2182,3221],27500,[2185,3223],62300,[2188,2900],[2191,3226],88700,[2194,3228],120700,[2197,2940],[2200,3231],69200,[2202,3226],[2205,3234],217100,[2207,2671],[2210,2805],[2213,2765],[2216,3239],55600,[2218,2994],[2221,3099],[2224,3084],[2226,3244],21300,[2229,3246],43000,[2232,2793],[2234,3249],41600,[2237,2805],[2240,3252],61600,[2243,2815],[2246,3255],37200,[2248,3257],64000,[2251,3259],39300,[2253,3138],[2256,3262],56100,[2259,3145],[2262,2763],[2265,3266],51500,[2267,3268],13900,[2270,2745],[2273,2747],[2276,3272],34000,[2279,3274],62700,[2282,2986],[2285,3277],14500,[2288,2763],[2291,3082],[2294,2975],[2297,3189],[2300,3283],25300,[2303,2992],[2306,3286],42300,[2309,2912],[2312,3289],16900,[2315,2758],[2318,3292],15300,[2321,3147],[2324,2922],[2327,3296],15800,[2330,2681],[2333,3299],20800,[2336,3301],32000,[2339,2928],[2342,2969],[2344,3305],19800,[2347,3307],42900,[2350,3035],[2353,3310],336000,[2356,2963],[2359,3313],29100,[2362,2947],[2365,3316],17900,[2368,3096],[2371,2942],[2374,2924],[2377,3299],[2380,3322],15200,[2383,2779],[2386,3325],21900,[2389,3003],[2392,3328],17300,[2395,3155],[2398,3092],[2400,3332],29700,[2403,3155],[2405,3335],43600,[2408,2922],[2411,2967],[2414,3147],[2417,3340],29800,[2420,2704],[2423,3343],46000,[2426,2679],[2429,3191],[2432,3168],[2435,3199],[2438,2632],[2441,3350],15500,[2444,2963],[2447,3353],17600,[2450,3145],[2453,3126],[2456,2673],[2459,3358],49300,[2462,3360],15400,[2465,3107],[2468,3363],11300,[2471,3082],[2473,3366],15900,[2476,3322],[2479,3064],[2481,3370],13600,[2484,2835],[2487,3044],[2490,2726],[2493,2955],[2496,3376],16000,[2499,2710],[2502,3379],18100,[2505,2833],[2508,3221],[2511,3383],9300,[2514,2726],[2517,2895],[2520,2745],[2523,2961],[2526,3389],13300,[2528,2914],[2530,3086],[2533,2955],[2535,2760],[2538,3277],[2541,3084],[2544,3124],[2547,3350],[2549,2758],[2552,3400],16600,[2554,3402],14600,[2557,3404],30900,[2560,2776],[2563,2799],[2566,2975],[2569,2992],[2572,3092],[2575,3044],[2578,3299],[2580,2789],[2583,2745],[2586,2637],[2589,2710],[2591,3015],[2594,2679],[2597,2897],[2599,3420],40900,[2602,2783],[2605,3423],19900,[2608,3425],11500,[2610,3427],24800,[2613,2747],[2616,3430],22700,[2619,2992],["Reactive",3433],{"currency":526,"symbol":5,"exchangeName":3434,"fullExchangeName":3435,"instrumentType":3436,"firstTradeDate":3437,"regularMarketTime":3438,"hasPrePostMarketData":528,"gmtoffset":3439,"timezone":3440,"exchangeTimezoneName":3441,"regularMarketPrice":529,"regularMarketChangePercent":3442,"fulldayPrice":529,"fulldayChange":3443,"fulldayChangePercent":3444,"fiftyTwoWeekHigh":3445,"fiftyTwoWeekLow":3446,"regularMarketDayHigh":534,"regularMarketDayLow":3447,"regularMarketVolume":535,"longName":6,"shortName":3448,"chartPreviousClose":3449,"priceHint":3450,"currentTradingPeriod":3451,"dataGranularity":3458,"range":3459,"validRanges":3460},"PCX","NYSEArca","ETF",1089725400,1791576000,-14400,"EDT","America\u002FNew_York",0.732,0.59,0.96,66.5,51.65,61.735,"iShares Morningstar Small-Cap G",48.84,2,{"pre":3452,"regular":3455,"post":3456},{"timezone":3440,"end":3453,"start":3454,"gmtoffset":3439},1791552600,1791532800,{"timezone":3440,"end":3438,"start":3453,"gmtoffset":3439},{"timezone":3440,"end":3457,"start":3438,"gmtoffset":3439},1791590400,"1d","2y",[3458,3461,3462,3463,3464,3465,3459,3466,3467,3468,3469],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]