[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:imcv":4,"stock-aggregate-imcv":5,"transactions-all-imcv-100":19,"stock-events:imcv":586,"stock:imcv":1046,"stock-overview:imcv":3325,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2025-02-10","William R. Keating","william-r-keating","sell",[13],{"name":9,"slug":10,"count":7},0,32500,[17],{"bioguideId":18,"name":9,"trades":7},"K000375",{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":585},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":8,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"IMCV","ISHARES MORNINGSTAR MID-CAP VALUE ETF (IMCV)","Stock","Sale","$15,001 - $50,000","2026-07-14","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fimcv","","af3f4384-6f95-48df-b1d7-d7404763740a","9365e9a5b0aae384408116b2f412476a2b74840c9289bb8e781aec4ea9594da6",false,474,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,9,579,580,581,582,583,584],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":34,"gated":34},{"ticker":23,"companyName":587,"sector":588,"earnings":3,"dividends":589,"splits":1035,"politicianTrades":1042},"iShares Morningstar Mid-Cap Value ETF","Financial Services",{"next":3,"history":590},[591,599,605,611,617,623,629,635,641,647,653,660,667,674,681,688,695,702,709,716,723,730,737,744,750,756,762,768,774,780,785,791,797,803,809,814,820,826,832,838,842,846,850,854,858,862,866,870,873,877,881,885,889,893,897,901,905,909,913,916,920,924,928,932,936,940,944,948,952,956,960,964,968,972,976,980,984,988,992,996,1000,1004,1008,1012,1016,1020,1024,1027,1031],{"type":592,"ticker":23,"companyName":587,"date":593,"sector":588,"updatedAt":594,"amount":595,"yield":596,"paymentDate":597,"recordDate":593,"declarationDate":598},"dividend","2026-09-15","2026-10-10T04:12:33.577Z",0.5179,1.9144,"2026-09-18","2026-09-14",{"type":592,"ticker":23,"companyName":587,"date":600,"sector":588,"updatedAt":594,"amount":601,"yield":602,"paymentDate":603,"recordDate":600,"declarationDate":604},"2026-06-15",0.418,1.8952,"2026-06-18","2026-01-30",{"type":592,"ticker":23,"companyName":587,"date":606,"sector":588,"updatedAt":594,"amount":607,"yield":608,"paymentDate":609,"recordDate":606,"declarationDate":610},"2026-03-17",0.3501,2.0593,"2026-03-20","2026-03-16",{"type":592,"ticker":23,"companyName":587,"date":612,"sector":588,"updatedAt":594,"amount":613,"yield":614,"paymentDate":615,"recordDate":612,"declarationDate":616},"2025-12-16",0.5403,2.2334,"2025-12-19","2025-12-15",{"type":592,"ticker":23,"companyName":587,"date":618,"sector":588,"updatedAt":594,"amount":619,"yield":620,"paymentDate":621,"recordDate":618,"declarationDate":622},"2025-09-16",0.4212,2.2864,"2025-09-19","2025-09-15",{"type":592,"ticker":23,"companyName":587,"date":624,"sector":588,"updatedAt":594,"amount":625,"yield":626,"paymentDate":627,"recordDate":624,"declarationDate":628},"2025-06-16",0.4384,2.5909,"2025-06-20","2025-06-13",{"type":592,"ticker":23,"companyName":587,"date":630,"sector":588,"updatedAt":594,"amount":631,"yield":632,"paymentDate":633,"recordDate":630,"declarationDate":634},"2025-03-18",0.4353,2.5248,"2025-03-21","2025-03-17",{"type":592,"ticker":23,"companyName":587,"date":636,"sector":588,"updatedAt":594,"amount":637,"yield":638,"paymentDate":639,"recordDate":636,"declarationDate":640},"2024-12-17",0.5157,2.3208,"2024-12-20","2024-12-16",{"type":592,"ticker":23,"companyName":587,"date":642,"sector":588,"updatedAt":594,"amount":643,"yield":644,"paymentDate":645,"recordDate":642,"declarationDate":646},"2024-09-25",0.5452,2.2576,"2024-09-30","2024-09-24",{"type":592,"ticker":23,"companyName":587,"date":648,"sector":588,"updatedAt":594,"amount":649,"yield":650,"paymentDate":651,"recordDate":648,"declarationDate":652},"2024-06-11",0.3668,2.2827,"2024-06-17","2024-06-10",{"type":592,"ticker":23,"companyName":587,"date":654,"sector":588,"updatedAt":594,"amount":655,"yield":656,"paymentDate":657,"recordDate":658,"declarationDate":659},"2024-03-21",0.3268,2.116,"2024-03-27","2024-03-22","2024-03-20",{"type":592,"ticker":23,"companyName":587,"date":661,"sector":588,"updatedAt":594,"amount":662,"yield":663,"paymentDate":664,"recordDate":665,"declarationDate":666},"2023-12-20",0.4686,2.3471,"2023-12-27","2023-12-21","2023-12-19",{"type":592,"ticker":23,"companyName":587,"date":668,"sector":588,"updatedAt":594,"amount":669,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":673},"2023-09-26",0.4398,2.5393,"2023-10-02","2023-09-27","2023-09-25",{"type":592,"ticker":23,"companyName":587,"date":675,"sector":588,"updatedAt":594,"amount":676,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":680},"2023-06-07",0.2775,2.4368,"2023-06-13","2023-06-08","2023-06-06",{"type":592,"ticker":23,"companyName":587,"date":682,"sector":588,"updatedAt":594,"amount":683,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2023-03-23",0.3718,2.57,"2023-03-29","2023-03-24","2023-03-22",{"type":592,"ticker":23,"companyName":587,"date":689,"sector":588,"updatedAt":594,"amount":690,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2022-12-13",0.4443,2.2923,"2022-12-19","2022-12-14","2022-12-12",{"type":592,"ticker":23,"companyName":587,"date":696,"sector":588,"updatedAt":594,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":701},"2022-09-26",0.4152,2.4513,"2022-09-30","2022-09-27","2022-09-23",{"type":592,"ticker":23,"companyName":587,"date":703,"sector":588,"updatedAt":594,"amount":704,"yield":705,"paymentDate":706,"recordDate":707,"declarationDate":708},"2022-06-09",0.2747,2.0652,"2022-06-15","2022-06-10","2022-06-08",{"type":592,"ticker":23,"companyName":587,"date":710,"sector":588,"updatedAt":594,"amount":711,"yield":712,"paymentDate":713,"recordDate":714,"declarationDate":715},"2022-03-24",0.3301,1.8862,"2022-03-30","2022-03-25","2022-03-23",{"type":592,"ticker":23,"companyName":587,"date":717,"sector":588,"updatedAt":594,"amount":718,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":722},"2021-12-13",0.3623,1.9293,"2021-12-17","2021-12-14","2021-12-10",{"type":592,"ticker":23,"companyName":587,"date":724,"sector":588,"updatedAt":594,"amount":725,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":729},"2021-09-24",0.3633,1.8437,"2021-09-30","2021-09-27","2021-09-23",{"type":592,"ticker":23,"companyName":587,"date":731,"sector":588,"updatedAt":594,"amount":732,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":736},"2021-06-10",0.2375,1.7459,"2021-06-16","2021-06-11","2021-06-09",{"type":592,"ticker":23,"companyName":587,"date":738,"sector":588,"updatedAt":594,"amount":739,"yield":740,"paymentDate":741,"recordDate":742,"declarationDate":743},"2021-03-25",0.3097,1.9342,"2021-03-31","2021-03-26","2021-03-24",{"type":592,"ticker":23,"companyName":587,"date":745,"sector":588,"updatedAt":594,"amount":746,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":3},"2020-12-14",0.2727,2.6619,"2020-12-18","2020-12-15",{"type":592,"ticker":23,"companyName":587,"date":751,"sector":588,"updatedAt":594,"amount":752,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":3},"2020-09-23",0.3283,3.536,"2020-09-29","2020-09-24",{"type":592,"ticker":23,"companyName":587,"date":757,"sector":588,"updatedAt":594,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":3},"2020-06-15",0.269,3.5162,"2020-06-19","2020-06-16",{"type":592,"ticker":23,"companyName":587,"date":763,"sector":588,"updatedAt":594,"amount":764,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":3},"2020-03-25",0.4913,4.5529,"2020-03-31","2020-03-26",{"type":592,"ticker":23,"companyName":587,"date":769,"sector":588,"updatedAt":594,"amount":770,"yield":771,"paymentDate":772,"recordDate":773,"declarationDate":3},"2019-12-16",0.4113,2.4847,"2019-12-20","2019-12-17",{"type":592,"ticker":23,"companyName":587,"date":775,"sector":588,"updatedAt":594,"amount":776,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":3},"2019-09-24",0.3407,2.4778,"2019-09-30","2019-09-25",{"type":592,"ticker":23,"companyName":587,"date":781,"sector":588,"updatedAt":594,"amount":752,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":3},"2019-06-17",2.5052,"2019-06-21","2019-06-18",{"type":592,"ticker":23,"companyName":587,"date":786,"sector":588,"updatedAt":594,"amount":787,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":3},"2019-03-20",0.2957,2.3895,"2019-03-26","2019-03-21",{"type":592,"ticker":23,"companyName":587,"date":792,"sector":588,"updatedAt":594,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":3},"2018-12-17",0.352,2.5313,"2018-12-21","2018-12-18",{"type":592,"ticker":23,"companyName":587,"date":798,"sector":588,"updatedAt":594,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":3},"2018-09-26",0.3141,2.0896,"2018-10-02","2018-09-27",{"type":592,"ticker":23,"companyName":587,"date":804,"sector":588,"updatedAt":594,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":3},"2018-06-26",0.2673,2.016,"2018-07-02","2018-06-27",{"type":592,"ticker":23,"companyName":587,"date":810,"sector":588,"updatedAt":594,"amount":746,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":3},"2018-03-22",2.0262,"2018-03-28","2018-03-23",{"type":592,"ticker":23,"companyName":587,"date":815,"sector":588,"updatedAt":594,"amount":816,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":3},"2017-12-19",0.2707,1.8883,"2017-12-26","2017-12-20",{"type":592,"ticker":23,"companyName":587,"date":821,"sector":588,"updatedAt":594,"amount":822,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":3},"2017-09-26",0.2637,2.0092,"2017-09-29","2017-09-27",{"type":592,"ticker":23,"companyName":587,"date":827,"sector":588,"updatedAt":594,"amount":828,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":3},"2017-06-27",0.2383,1.9585,"2017-06-30","2017-06-29",{"type":592,"ticker":23,"companyName":587,"date":833,"sector":588,"updatedAt":594,"amount":834,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":3},"2017-03-24",0.2213,1.9264,"2017-03-30","2017-03-28",{"type":592,"ticker":23,"companyName":587,"date":839,"sector":588,"updatedAt":594,"amount":840,"yield":841,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-21",0.2827,2.0608,{"type":592,"ticker":23,"companyName":587,"date":843,"sector":588,"updatedAt":594,"amount":844,"yield":845,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-26",0.2197,2.2958,{"type":592,"ticker":23,"companyName":587,"date":847,"sector":588,"updatedAt":594,"amount":848,"yield":849,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-21",0.211,2.3352,{"type":592,"ticker":23,"companyName":587,"date":851,"sector":588,"updatedAt":594,"amount":852,"yield":853,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-23",0.294,2.4274,{"type":592,"ticker":23,"companyName":587,"date":855,"sector":588,"updatedAt":594,"amount":856,"yield":857,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-24",0.2843,2.2664,{"type":592,"ticker":23,"companyName":587,"date":859,"sector":588,"updatedAt":594,"amount":860,"yield":861,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-25",0.2027,2.3064,{"type":592,"ticker":23,"companyName":587,"date":863,"sector":588,"updatedAt":594,"amount":864,"yield":865,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-24",0.2077,2.1081,{"type":592,"ticker":23,"companyName":587,"date":867,"sector":588,"updatedAt":594,"amount":868,"yield":869,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-25",0.2123,2.0077,{"type":592,"ticker":23,"companyName":587,"date":871,"sector":588,"updatedAt":594,"amount":822,"yield":872,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-24",1.9346,{"type":592,"ticker":23,"companyName":587,"date":874,"sector":588,"updatedAt":594,"amount":875,"yield":876,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-24",0.2053,1.9171,{"type":592,"ticker":23,"companyName":587,"date":878,"sector":588,"updatedAt":594,"amount":879,"yield":880,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-24",0.1547,1.8296,{"type":592,"ticker":23,"companyName":587,"date":882,"sector":588,"updatedAt":594,"amount":883,"yield":884,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-25",0.1873,1.9024,{"type":592,"ticker":23,"companyName":587,"date":886,"sector":588,"updatedAt":594,"amount":887,"yield":888,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-23",0.2297,1.8943,{"type":592,"ticker":23,"companyName":587,"date":890,"sector":588,"updatedAt":594,"amount":891,"yield":892,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-24",0.179,1.9647,{"type":592,"ticker":23,"companyName":587,"date":894,"sector":588,"updatedAt":594,"amount":895,"yield":896,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-26",0.1463,2.0813,{"type":592,"ticker":23,"companyName":587,"date":898,"sector":588,"updatedAt":594,"amount":899,"yield":900,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-25",0.158,2.1046,{"type":592,"ticker":23,"companyName":587,"date":902,"sector":588,"updatedAt":594,"amount":903,"yield":904,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-19",0.2067,2.2416,{"type":592,"ticker":23,"companyName":587,"date":906,"sector":588,"updatedAt":594,"amount":907,"yield":908,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-25",0.1633,2.2281,{"type":592,"ticker":23,"companyName":587,"date":910,"sector":588,"updatedAt":594,"amount":911,"yield":912,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-19",0.124,2.2685,{"type":592,"ticker":23,"companyName":587,"date":914,"sector":588,"updatedAt":594,"amount":911,"yield":915,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-26",2.0263,{"type":592,"ticker":23,"companyName":587,"date":917,"sector":588,"updatedAt":594,"amount":918,"yield":919,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-22",0.18,2.264,{"type":592,"ticker":23,"companyName":587,"date":921,"sector":588,"updatedAt":594,"amount":922,"yield":923,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-26",0.1337,2.3654,{"type":592,"ticker":23,"companyName":587,"date":925,"sector":588,"updatedAt":594,"amount":926,"yield":927,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-23",0.108,2.6682,{"type":592,"ticker":23,"companyName":587,"date":929,"sector":588,"updatedAt":594,"amount":930,"yield":931,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.121,2.6032,{"type":592,"ticker":23,"companyName":587,"date":933,"sector":588,"updatedAt":594,"amount":934,"yield":935,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-23",0.1587,2.6437,{"type":592,"ticker":23,"companyName":587,"date":937,"sector":588,"updatedAt":594,"amount":938,"yield":939,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-24",0.3023,2.9605,{"type":592,"ticker":23,"companyName":587,"date":941,"sector":588,"updatedAt":594,"amount":942,"yield":943,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-23",0.112,2.111,{"type":592,"ticker":23,"companyName":587,"date":945,"sector":588,"updatedAt":594,"amount":946,"yield":947,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-25",0.094,1.8979,{"type":592,"ticker":23,"companyName":587,"date":949,"sector":588,"updatedAt":594,"amount":950,"yield":951,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-24",0.1667,2.1544,{"type":592,"ticker":23,"companyName":587,"date":953,"sector":588,"updatedAt":594,"amount":954,"yield":955,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-23",0.0977,2.5128,{"type":592,"ticker":23,"companyName":587,"date":957,"sector":588,"updatedAt":594,"amount":958,"yield":959,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",0.0903,3.9291,{"type":592,"ticker":23,"companyName":587,"date":961,"sector":588,"updatedAt":594,"amount":962,"yield":963,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-25",0.118,4.686,{"type":592,"ticker":23,"companyName":587,"date":965,"sector":588,"updatedAt":594,"amount":966,"yield":967,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-24",0.2167,4.0073,{"type":592,"ticker":23,"companyName":587,"date":969,"sector":588,"updatedAt":594,"amount":970,"yield":971,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-25",0.1993,2.7339,{"type":592,"ticker":23,"companyName":587,"date":973,"sector":588,"updatedAt":594,"amount":974,"yield":975,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-24",0.1127,2.3641,{"type":592,"ticker":23,"companyName":587,"date":977,"sector":588,"updatedAt":594,"amount":978,"yield":979,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-25",0.0917,2.6042,{"type":592,"ticker":23,"companyName":587,"date":981,"sector":588,"updatedAt":594,"amount":982,"yield":983,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-27",0.2227,2.5306,{"type":592,"ticker":23,"companyName":587,"date":985,"sector":588,"updatedAt":594,"amount":986,"yield":987,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-26",0.1267,2.232,{"type":592,"ticker":23,"companyName":587,"date":989,"sector":588,"updatedAt":594,"amount":990,"yield":991,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-29",0.2007,2.0667,{"type":592,"ticker":23,"companyName":587,"date":993,"sector":588,"updatedAt":594,"amount":994,"yield":995,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-26",0.1183,1.7955,{"type":592,"ticker":23,"companyName":587,"date":997,"sector":588,"updatedAt":594,"amount":998,"yield":999,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-21",0.19,1.7826,{"type":592,"ticker":23,"companyName":587,"date":1001,"sector":588,"updatedAt":594,"amount":1002,"yield":1003,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-27",0.123,2.163,{"type":592,"ticker":23,"companyName":587,"date":1005,"sector":588,"updatedAt":594,"amount":1006,"yield":1007,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-23",0.105,2.2292,{"type":592,"ticker":23,"companyName":587,"date":1009,"sector":588,"updatedAt":594,"amount":1010,"yield":1011,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-27",0.0893,2.3016,{"type":592,"ticker":23,"companyName":587,"date":1013,"sector":588,"updatedAt":594,"amount":1014,"yield":1015,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23",0.2587,2.5442,{"type":592,"ticker":23,"companyName":587,"date":1017,"sector":588,"updatedAt":594,"amount":1018,"yield":1019,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-26",0.1123,2.1557,{"type":592,"ticker":23,"companyName":587,"date":1021,"sector":588,"updatedAt":594,"amount":1022,"yield":1023,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-21",0.139,2.0312,{"type":592,"ticker":23,"companyName":587,"date":1025,"sector":588,"updatedAt":594,"amount":1002,"yield":1026,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-03-28",1.5387,{"type":592,"ticker":23,"companyName":587,"date":1028,"sector":588,"updatedAt":594,"amount":1029,"yield":1030,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-27",0.148,0.9981,{"type":592,"ticker":23,"companyName":587,"date":1032,"sector":588,"updatedAt":594,"amount":1033,"yield":1034,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-09-27",0.0757,0.3759,{"history":1036},[1037],{"type":1038,"ticker":23,"companyName":587,"date":1039,"sector":588,"updatedAt":594,"numerator":1040,"denominator":7,"ratio":1041},"split","2021-04-19",3,"3:1",[1043],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1044,"amount":27,"daysBeforeEvent":1045,"filingId":32},"S",36,{"stockData":1047,"volumeData":2493,"stockDetails":3282},["Reactive",1048],[1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1520,1522,1525,1528,1530,1532,1535,1538,1541,1543,1545,1547,1550,1552,1555,1558,1560,1563,1566,1569,1572,1575,1578,1580,1583,1585,1588,1591,1593,1596,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1633,1635,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1696,1699,1702,1705,1708,1710,1713,1716,1719,1722,1725,1727,1730,1733,1735,1738,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1772,1775,1778,1781,1784,1786,1789,1792,1795,1798,1801,1804,1806,1809,1812,1815,1818,1820,1822,1825,1827,1830,1833,1836,1838,1840,1842,1845,1848,1851,1854,1857,1860,1863,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2093,2095,2098,2101,2104,2107,2110,2113,2116,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2171,2174,2177,2180,2183,2185,2188,2190,2193,2196,2199,2201,2203,2206,2209,2212,2215,2218,2221,2224,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2438,2440,2443,2446,2449,2452,2455,2458,2461,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490],[1050,1051],1728567000000,75.94999694824219,[1053,1054],1728653400000,76.76000213623047,[1056,1057],1728912600000,77.36000061035156,[1059,1060],1728999000000,77.20999908447266,[1062,1063],1729085400000,77.9000015258789,[1065,1066],1729171800000,77.81999969482422,[1068,1069],1729258200000,78.04000091552734,[1071,1072],1729517400000,77.2300033569336,[1074,1075],1729603800000,77,[1077,1078],1729690200000,76.93000030517578,[1080,1081],1729776600000,76.77999877929688,[1083,1084],1729863000000,76.38999938964844,[1086,1087],1730122200000,76.94000244140625,[1089,1090],1730208600000,76.3499984741211,[1092,1093],1730295000000,76.44000244140625,[1095,1096],1730381400000,75.87999725341797,[1098,1099],1730467800000,75.5199966430664,[1101,1102],1730730600000,75.68000030517578,[1104,1105],1730817000000,76.66999816894531,[1107,1108],1730903400000,78.58999633789062,[1110,1111],1730989800000,78.4000015258789,[1113,1114],1731076200000,78.87999725341797,[1116,1117],1731335400000,79.58999633789062,[1119,1120],1731421800000,78.87000274658203,[1122,1120],1731508200000,[1124,1125],1731594600000,78.33000183105469,[1127,1128],1731681000000,78.12999725341797,[1130,1131],1731940200000,78.56999969482422,[1133,1134],1732026600000,78.41999816894531,[1136,1137],1732113000000,78.76000213623047,[1139,1140],1732199400000,79.63999938964844,[1142,1143],1732285800000,80.30999755859375,[1145,1146],1732545000000,81,[1148,1149],1732631400000,80.62999725341797,[1151,1152],1732717800000,80.73999786376953,[1154,1155],1732890600000,81.0199966430664,[1157,1158],1733149800000,80.37000274658203,[1160,1161],1733236200000,79.87000274658203,[1163,1164],1733322600000,79.48999786376953,[1166,1167],1733409000000,79.30999755859375,[1169,1170],1733495400000,78.95999908447266,[1172,1173],1733754600000,78.5,[1175,1176],1733841000000,77.86000061035156,[1178,1179],1733927400000,77.77999877929688,[1181,1182],1734013800000,77.51000213623047,[1184,1185],1734100200000,77.19999694824219,[1187,1188],1734359400000,76.63999938964844,[1190,1191],1734445800000,75.5999984741211,[1193,1194],1734532200000,73.23999786376953,[1196,1197],1734618600000,73.19000244140625,[1199,1200],1734705000000,74.36000061035156,[1202,1203],1734964200000,74.47000122070312,[1205,1206],1735050600000,75.01000213623047,[1208,1209],1735223400000,74.9800033569336,[1211,1212],1735309800000,74.52999877929688,[1214,1215],1735569000000,74.01000213623047,[1217,1218],1735655400000,74.26000213623047,[1220,1221],1735828200000,74.13999938964844,[1223,1224],1735914600000,74.7300033569336,[1226,1227],1736173800000,74.62000274658203,[1229,1230],1736260200000,74.5999984741211,[1232,1233],1736346600000,74.51000213623047,[1235,1236],1736519400000,73.43000030517578,[1238,1239],1736778600000,74.18000030517578,[1241,1242],1736865000000,74.9000015258789,[1244,1245],1736951400000,75.75,[1247,1248],1737037800000,76.45999908447266,[1250,1251],1737124200000,76.83000183105469,[1253,1254],1737469800000,77.56999969482422,[1256,1257],1737556200000,76.88999938964844,[1259,1260],1737642600000,77.01000213623047,[1262,1263],1737729000000,77.18000030517578,[1265,1266],1737988200000,77.33999633789062,[1268,1269],1738074600000,76.70999908447266,[1271,1272],1738161000000,76.41000366210938,[1274,1275],1738247400000,77.19000244140625,[1277,1272],1738333800000,[1279,1096],1738593000000,[1281,1051],1738679400000,[1283,1284],1738765800000,76.58000183105469,[1286,1287],1738852200000,76,[1289,1290],1738938600000,75.73999786376953,[1292,1293],1739197800000,75.94000244140625,[1295,1296],1739284200000,75.93000030517578,[1298,1299],1739370600000,75.33000183105469,[1301,1302],1739457000000,76.0199966430664,[1304,1305],1739543400000,76.05999755859375,[1307,1308],1739889000000,76.79000091552734,[1310,1311],1739975400000,77.05000305175781,[1313,1314],1740061800000,76.87000274658203,[1316,1317],1740148200000,76.08999633789062,[1319,1320],1740407400000,76.29000091552734,[1322,1323],1740493800000,76.04000091552734,[1325,1326],1740580200000,75.77999877929688,[1328,1099],1740666600000,[1330,1331],1740753000000,76.44999694824219,[1333,1334],1741012200000,75.6500015258789,[1336,1337],1741098600000,74.08000183105469,[1339,1340],1741185000000,74.56999969482422,[1342,1343],1741271400000,73.87000274658203,[1345,1346],1741357800000,74.63999938964844,[1348,1349],1741613400000,73.83999633789062,[1351,1352],1741699800000,72.73999786376953,[1354,1355],1741786200000,72.4000015258789,[1357,1358],1741872600000,71.9000015258789,[1360,1361],1741959000000,73.47000122070312,[1363,1364],1742218200000,74.4000015258789,[1366,1367],1742304600000,73.79000091552734,[1369,1221],1742391000000,[1371,1372],1742477400000,74.0999984741211,[1374,1375],1742563800000,73.5,[1377,1378],1742823000000,74.7699966430664,[1380,1381],1742909400000,74.44000244140625,[1383,1212],1742995800000,[1385,1386],1743082200000,74.3499984741211,[1388,1389],1743168600000,73.30000305175781,[1391,1392],1743427800000,74.19000244140625,[1394,1395],1743514200000,74.23999786376953,[1397,1242],1743600600000,[1399,1400],1743687000000,71.22000122070312,[1402,1403],1743773400000,66.94000244140625,[1405,1406],1744032600000,66.11000061035156,[1408,1409],1744119000000,65.0999984741211,[1411,1412],1744205400000,69.61000061035156,[1414,1415],1744291800000,67.41999816894531,[1417,1418],1744378200000,68.45999908447266,[1420,1421],1744637400000,69.52999877929688,[1423,1424],1744723800000,69.26000213623047,[1426,1427],1744810200000,68.7300033569336,[1429,1430],1744896600000,69.56999969482422,[1432,1433],1745242200000,68.2300033569336,[1435,1436],1745328600000,69.81999969482422,[1438,1439],1745415000000,70.43000030517578,[1441,1442],1745501400000,71.31999969482422,[1444,1445],1745587800000,71.04000091552734,[1447,1448],1745847000000,71.37999725341797,[1450,1451],1745933400000,71.70999908447266,[1453,1448],1746019800000,[1455,1456],1746106200000,71.2699966430664,[1458,1459],1746192600000,72.63999938964844,[1461,1355],1746451800000,[1463,1464],1746538200000,71.98999786376953,[1466,1467],1746624600000,72.33000183105469,[1469,1470],1746711000000,72.93000030517578,[1472,1473],1746797400000,73.0199966430664,[1475,1476],1747056600000,74.5,[1478,1479],1747143000000,74.48999786376953,[1481,1482],1747229400000,73.9000015258789,[1484,1485],1747315800000,74.81999969482422,[1487,1191],1747402200000,[1489,1490],1747661400000,75.5,[1492,1493],1747747800000,75.31999969482422,[1495,1496],1747834200000,73.54000091552734,[1498,1499],1747920600000,73.36000061035156,[1501,1194],1748007000000,[1503,1504],1748352600000,74.54000091552734,[1506,1507],1748439000000,73.62000274658203,[1509,1510],1748525400000,73.98999786376953,[1512,1513],1748611800000,74.12000274658203,[1515,1516],1748871000000,74.25,[1518,1519],1748957400000,74.66999816894531,[1521,1392],1749043800000,[1523,1524],1749130200000,74.20999908447266,[1526,1527],1749216600000,74.87000274658203,[1529,1485],1749475800000,[1531,1493],1749562200000,[1533,1534],1749648600000,75.04000091552734,[1536,1537],1749735000000,75.30000305175781,[1539,1540],1749821400000,74.38999938964844,[1542,1519],1750080600000,[1544,1513],1750167000000,[1546,1395],1750253400000,[1548,1549],1750426200000,74.55000305175781,[1551,1534],1750685400000,[1553,1554],1750771800000,75.43000030517578,[1556,1557],1750858200000,74.77999877929688,[1559,1554],1750944600000,[1561,1562],1751031000000,75.58999633789062,[1564,1565],1751290200000,75.9800033569336,[1567,1568],1751376600000,77.26000213623047,[1570,1571],1751463000000,77.44999694824219,[1573,1574],1751549400000,77.80000305175781,[1576,1577],1751895000000,77.0199966430664,[1579,1266],1751981400000,[1581,1582],1752067800000,77.37000274658203,[1584,1063],1752154200000,[1586,1587],1752240600000,77.55000305175781,[1589,1590],1752499800000,77.62000274658203,[1592,1320],1752586200000,[1594,1595],1752672600000,76.48999786376953,[1597,1275],1752759000000,[1599,1600],1752845400000,77.3499984741211,[1602,1603],1753104600000,77.04000091552734,[1605,1606],1753191000000,78.30999755859375,[1608,1609],1753277400000,78.79000091552734,[1611,1612],1753363800000,78.41000366210938,[1614,1615],1753450200000,78.69000244140625,[1617,1618],1753709400000,78.30000305175781,[1620,1621],1753795800000,78.31999969482422,[1623,1624],1753882200000,77.58999633789062,[1626,1627],1753968600000,77.11000061035156,[1629,1630],1754055000000,76.30000305175781,[1632,1072],1754314200000,[1634,1266],1754400600000,[1636,1577],1754487000000,[1638,1639],1754573400000,76.91999816894531,[1641,1642],1754659800000,77.08999633789062,[1644,1645],1754919000000,76.80999755859375,[1647,1648],1755005400000,77.98999786376953,[1650,1651],1755091800000,79.12000274658203,[1653,1654],1755178200000,78.75,[1656,1657],1755264600000,78.38999938964844,[1659,1660],1755523800000,78.37000274658203,[1662,1663],1755610200000,78.69999694824219,[1665,1666],1755696600000,78.70999908447266,[1668,1669],1755783000000,78.43000030517578,[1671,1672],1755869400000,80.22000122070312,[1674,1675],1756128600000,79.69000244140625,[1677,1678],1756215000000,79.69999694824219,[1680,1681],1756301400000,80.08000183105469,[1683,1684],1756387800000,79.97000122070312,[1686,1687],1756474200000,79.9800033569336,[1689,1690],1756819800000,79.45999908447266,[1692,1693],1756906200000,79.27999877929688,[1695,1684],1756992600000,[1697,1698],1757079000000,79.87999725341797,[1700,1701],1757338200000,79.6500015258789,[1703,1704],1757424600000,79.41000366210938,[1706,1707],1757511000000,79.51000213623047,[1709,1149],1757597400000,[1711,1712],1757683800000,80.16000366210938,[1714,1715],1757943000000,79.8499984741211,[1717,1718],1758029400000,79.19000244140625,[1720,1721],1758115800000,79.37000274658203,[1723,1724],1758202200000,79.91000366210938,[1726,1117],1758288600000,[1728,1729],1758547800000,79.55999755859375,[1731,1732],1758634200000,79.80000305175781,[1734,1732],1758720600000,[1736,1737],1758807000000,79.20999908447266,[1739,1681],1758893400000,[1741,1742],1759152600000,80.2300033569336,[1744,1745],1759239000000,80.3499984741211,[1747,1748],1759325400000,80.41000366210938,[1750,1751],1759411800000,80.4800033569336,[1753,1754],1759498200000,80.94999694824219,[1756,1757],1759757400000,80.88999938964844,[1759,1760],1759843800000,80.45999908447266,[1762,1763],1759930200000,80.5199966430664,[1765,1766],1760016600000,79.75,[1768,1769],1760103000000,77.94000244140625,[1771,1609],1760362200000,[1773,1774],1760448600000,79.66000366210938,[1776,1777],1760535000000,79.83000183105469,[1779,1780],1760621400000,78.73999786376953,[1782,1783],1760707800000,79.06999969482422,[1785,1161],1760967000000,[1787,1788],1761053400000,80.2699966430664,[1790,1791],1761139800000,80.0199966430664,[1793,1794],1761226200000,80.43000030517578,[1796,1797],1761312600000,80.66000366210938,[1799,1800],1761571800000,80.80999755859375,[1802,1803],1761658200000,80.06999969482422,[1805,1729],1761744600000,[1807,1808],1761831000000,79.37999725341797,[1810,1811],1761917400000,79.68000030517578,[1813,1814],1762180200000,79.44999694824219,[1816,1817],1762266600000,79.0199966430664,[1819,1729],1762353000000,[1821,1167],1762439400000,[1823,1824],1762525800000,79.98999786376953,[1826,1794],1762785000000,[1828,1829],1762871400000,80.91999816894531,[1831,1832],1762957800000,81.16000366210938,[1834,1835],1763044200000,80.26000213623047,[1837,1791],1763130600000,[1839,1137],1763389800000,[1841,1170],1763476200000,[1843,1844],1763562600000,78.48999786376953,[1846,1847],1763649000000,77.6500015258789,[1849,1850],1763735400000,79.18000030517578,[1852,1853],1763994600000,79.62999725341797,[1855,1856],1764081000000,80.6500015258789,[1858,1859],1764167400000,81.4000015258789,[1861,1862],1764340200000,81.87999725341797,[1864,1859],1764599400000,[1866,1867],1764685800000,81.19999694824219,[1869,1870],1764772200000,81.86000061035156,[1872,1873],1764858600000,82.0199966430664,[1875,1876],1764945000000,82.23999786376953,[1878,1879],1765204200000,81.69000244140625,[1881,1882],1765290600000,81.7699966430664,[1884,1885],1765377000000,83.18000030517578,[1887,1888],1765463400000,83.8499984741211,[1890,1891],1765549800000,83.31999969482422,[1893,1894],1765809000000,83.54000091552734,[1896,1897],1765895400000,82.16999816894531,[1899,1900],1765981800000,82.20999908447266,[1902,1903],1766068200000,82.25,[1905,1906],1766154600000,82.4000015258789,[1908,1909],1766413800000,83.05999755859375,[1911,1912],1766500200000,82.87999725341797,[1914,1915],1766586600000,83.19000244140625,[1917,1918],1766759400000,83.19999694824219,[1920,1921],1767018600000,82.95999908447266,[1923,1924],1767105000000,82.97000122070312,[1926,1927],1767191400000,82.33999633789062,[1929,1924],1767364200000,[1931,1932],1767623400000,83.83999633789062,[1934,1935],1767709800000,84.5999984741211,[1937,1938],1767796200000,83.62999725341797,[1940,1941],1767882600000,84.76000213623047,[1943,1944],1767969000000,84.98999786376953,[1946,1947],1768228200000,84.88999938964844,[1949,1950],1768314600000,84.94999694824219,[1952,1953],1768401000000,85.44000244140625,[1955,1956],1768487400000,85.7300033569336,[1958,1959],1768573800000,85.41999816894531,[1961,1962],1768919400000,84.3499984741211,[1964,1965],1769005800000,85.56999969482422,[1967,1968],1769092200000,85.66000366210938,[1970,1971],1769178600000,85.30000305175781,[1973,1974],1769437800000,85.54000091552734,[1976,1977],1769524200000,85.45999908447266,[1979,1980],1769610600000,85.20999908447266,[1982,1983],1769697000000,85.37999725341797,[1985,1986],1769783400000,85.19999694824219,[1988,1989],1770042600000,85.52999877929688,[1991,1992],1770129000000,86.11000061035156,[1994,1995],1770215400000,87.3499984741211,[1997,1998],1770301800000,86.54000091552734,[2000,2001],1770388200000,88.19999694824219,[2003,2004],1770647400000,88.0999984741211,[2006,2007],1770733800000,88.51000213623047,[2009,2010],1770820200000,88.91000366210938,[2012,2013],1770906600000,87.9000015258789,[2015,2016],1770993000000,88.94999694824219,[2018,2019],1771338600000,88.66000366210938,[2021,2022],1771425000000,89.08999633789062,[2024,2025],1771511400000,88.72000122070312,[2027,2028],1771597800000,89.20999908447266,[2030,2031],1771857000000,88.20999908447266,[2033,2034],1771943400000,88.73999786376953,[2036,2025],1772029800000,[2038,2039],1772116200000,89.29000091552734,[2041,2042],1772202600000,89.26000213623047,[2044,2045],1772461800000,89.06999969482422,[2047,2048],1772548200000,87.88999938964844,[2050,2051],1772634600000,88.22000122070312,[2053,2054],1772721000000,87.16999816894531,[2056,2057],1772807400000,86.23999786376953,[2059,2060],1773063000000,86.12999725341797,[2062,2063],1773149400000,85.55999755859375,[2065,2066],1773235800000,85.38999938964844,[2068,2069],1773322200000,84.23999786376953,[2071,2072],1773408600000,84.19000244140625,[2074,2075],1773667800000,84.8499984741211,[2077,2078],1773754200000,84.9800033569336,[2080,2081],1773840600000,83.79000091552734,[2083,2084],1773927000000,83.73999786376953,[2086,2087],1774013400000,82.77999877929688,[2089,2090],1774272600000,83.69000244140625,[2092,2072],1774359000000,[2094,1935],1774445400000,[2096,2097],1774531800000,84.33000183105469,[2099,2100],1774618200000,83.6500015258789,[2102,2103],1774877400000,83.44000244140625,[2105,2106],1774963800000,84.79000091552734,[2108,2109],1775050200000,84.91999816894531,[2111,2112],1775136600000,85.16000366210938,[2114,2115],1775482200000,85.5199966430664,[2117,1953],1775568600000,[2119,2120],1775655000000,87.04000091552734,[2122,2123],1775741400000,87.37000274658203,[2125,2126],1775827800000,86.75,[2128,2129],1776087000000,87.12999725341797,[2131,2132],1776173400000,87.37999725341797,[2134,2135],1776259800000,87.06999969482422,[2137,2138],1776346200000,87.54000091552734,[2140,2141],1776432600000,88.55999755859375,[2143,2144],1776691800000,88.75,[2146,2147],1776778200000,88.48999786376953,[2149,2150],1776864600000,88.33999633789062,[2152,2153],1776951000000,88.77999877929688,[2155,2156],1777037400000,88.41999816894531,[2158,2159],1777296600000,88.37000274658203,[2161,2162],1777383000000,88.26000213623047,[2164,2165],1777469400000,88.19000244140625,[2167,2168],1777555800000,89.5199966430664,[2170,2045],1777642200000,[2172,2173],1777901400000,88.29000091552734,[2175,2176],1777987800000,88.9000015258789,[2178,2179],1778074200000,89.33999633789062,[2181,2182],1778160600000,88.16999816894531,[2184,2159],1778247000000,[2186,2187],1778506200000,88.37999725341797,[2189,2141],1778592600000,[2191,2192],1778679000000,88.1500015258789,[2194,2195],1778765400000,88.54000091552734,[2197,2198],1778851800000,87.5999984741211,[2200,2004],1779111000000,[2202,2048],1779197400000,[2204,2205],1779283800000,88.6500015258789,[2207,2208],1779370200000,88.76000213623047,[2210,2211],1779456600000,89.5999984741211,[2213,2214],1779802200000,89.80000305175781,[2216,2217],1779888600000,89.80999755859375,[2219,2220],1779975000000,89.87000274658203,[2222,2223],1780061400000,89.86000061035156,[2225,2220],1780320600000,[2227,2228],1780407000000,90.3499984741211,[2230,2231],1780493400000,90.16000366210938,[2233,2234],1780579800000,90.97000122070312,[2236,2237],1780666200000,90.36000061035156,[2239,2240],1780925400000,89.98999786376953,[2242,2243],1781011800000,90.68000030517578,[2245,2246],1781098200000,89.94000244140625,[2248,2249],1781184600000,91.04000091552734,[2251,2252],1781271000000,91.87000274658203,[2254,2255],1781530200000,91.26000213623047,[2257,2258],1781616600000,91.30999755859375,[2260,2214],1781703000000,[2262,2263],1781789400000,89.83999633789062,[2265,2266],1782135000000,90.12999725341797,[2268,2269],1782221400000,90.6500015258789,[2271,2272],1782307800000,91.05999755859375,[2274,2275],1782394200000,91.47000122070312,[2277,2278],1782480600000,92.16000366210938,[2280,2281],1782739800000,91.9800033569336,[2283,2284],1782826200000,91.37999725341797,[2286,2287],1782912600000,92,[2289,2290],1782999000000,93.27999877929688,[2292,2293],1783344600000,92.98999786376953,[2295,2296],1783431000000,93.62000274658203,[2298,2299],1783517400000,92.66999816894531,[2301,2293],1783603800000,[2303,2304],1783690200000,93.51000213623047,[2306,2307],1783949400000,94.0199966430664,[2309,2310],1784035800000,93.75,[2312,2313],1784122200000,93.41999816894531,[2315,2316],1784208600000,94.62000274658203,[2318,2319],1784295000000,94.38999938964844,[2321,2322],1784554200000,93.83999633789062,[2324,2325],1784640600000,93.88999938964844,[2327,2328],1784727000000,94.26000213623047,[2330,2331],1784813400000,93.94999694824219,[2333,2334],1784899800000,95.05999755859375,[2336,2337],1785159000000,95.4000015258789,[2339,2340],1785245400000,96.66999816894531,[2342,2343],1785331800000,96.23999786376953,[2345,2346],1785418200000,95.68000030517578,[2348,2349],1785504600000,95.5,[2351,2352],1785763800000,95.94999694824219,[2354,2355],1785850200000,96.83000183105469,[2357,2358],1785936600000,96.51000213623047,[2360,2361],1786023000000,96.31999969482422,[2363,2364],1786109400000,96.72000122070312,[2366,2367],1786368600000,96.97000122070312,[2369,2370],1786455000000,97.27999877929688,[2372,2373],1786541400000,97.41000366210938,[2375,2376],1786627800000,98.2300033569336,[2378,2379],1786714200000,98.38999938964844,[2381,2382],1786973400000,97.54000091552734,[2384,2385],1787059800000,97.5999984741211,[2387,2379],1787146200000,[2389,2390],1787232600000,97.69999694824219,[2392,2393],1787319000000,98.20999908447266,[2395,2396],1787578200000,98.48999786376953,[2398,2399],1787664600000,98.1500015258789,[2401,2402],1787751000000,98.37000274658203,[2404,2405],1787837400000,97.88999938964844,[2407,2408],1787923800000,97.66000366210938,[2410,2411],1788183000000,97.06999969482422,[2413,2414],1788269400000,96.69999694824219,[2416,2417],1788355800000,97.45999908447266,[2419,2420],1788442200000,98.13999938964844,[2422,2423],1788528600000,97.55000305175781,[2425,2426],1788874200000,96.68000030517578,[2428,2429],1788960600000,95.91999816894531,[2431,2432],1789047000000,95.4800033569336,[2434,2435],1789133400000,96.19000244140625,[2437,2343],1789392600000,[2439,2337],1789479000000,[2441,2442],1789565400000,94.30000305175781,[2444,2445],1789651800000,95.08000183105469,[2447,2448],1789738200000,94.33000183105469,[2450,2451],1789997400000,94.31999969482422,[2453,2454],1790083800000,94.01000213623047,[2456,2457],1790170200000,93.30000305175781,[2459,2460],1790256600000,92.93000030517578,[2462,2457],1790343000000,[2464,2465],1790602200000,92.70999908447266,[2467,2468],1790688600000,92.44000244140625,[2470,2471],1790775000000,91.75,[2473,2474],1790861400000,92.1500015258789,[2476,2477],1790947800000,92.36000061035156,[2479,2480],1791207000000,93.0199966430664,[2482,2483],1791293400000,93.55000305175781,[2485,2486],1791379800000,92.95999908447266,[2488,2489],1791466200000,94.04000091552734,[2491,2492],1791552600000,94.37000274658203,["Reactive",2494],[2495,2497,2499,2501,2503,2505,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2609,2611,2612,2614,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2640,2642,2644,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2672,2674,2675,2677,2679,2681,2683,2684,2686,2687,2689,2691,2692,2694,2696,2698,2699,2701,2703,2705,2706,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2760,2761,2762,2763,2765,2767,2769,2770,2772,2774,2776,2778,2779,2781,2783,2785,2787,2788,2789,2791,2792,2794,2795,2797,2798,2800,2802,2804,2806,2808,2809,2810,2812,2814,2816,2817,2818,2820,2822,2824,2825,2826,2828,2829,2830,2832,2834,2836,2837,2838,2839,2840,2842,2843,2845,2846,2847,2848,2850,2851,2853,2854,2855,2857,2859,2861,2862,2864,2865,2866,2868,2869,2871,2872,2873,2874,2876,2877,2879,2880,2881,2882,2883,2884,2885,2887,2888,2890,2891,2892,2893,2895,2897,2898,2900,2902,2903,2904,2906,2907,2908,2910,2912,2914,2915,2916,2917,2919,2921,2922,2923,2924,2925,2927,2929,2931,2933,2934,2935,2937,2939,2940,2942,2943,2944,2945,2946,2948,2949,2950,2952,2954,2955,2956,2957,2958,2959,2961,2963,2965,2967,2969,2970,2971,2973,2975,2976,2977,2978,2980,2981,2983,2985,2986,2988,2989,2991,2993,2995,2997,2999,3000,3001,3002,3004,3006,3008,3010,3011,3013,3014,3016,3017,3019,3020,3022,3024,3026,3028,3030,3031,3032,3033,3035,3037,3039,3041,3043,3044,3045,3047,3049,3051,3053,3054,3055,3056,3057,3058,3060,3062,3063,3064,3065,3067,3069,3070,3072,3073,3074,3075,3077,3078,3079,3081,3083,3084,3085,3087,3089,3091,3092,3093,3094,3095,3096,3098,3100,3102,3104,3106,3108,3109,3111,3113,3115,3116,3117,3118,3120,3122,3123,3124,3125,3126,3127,3128,3130,3132,3134,3135,3137,3138,3139,3141,3142,3143,3145,3146,3147,3148,3149,3150,3151,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3166,3168,3169,3171,3172,3173,3175,3176,3178,3180,3181,3183,3184,3186,3187,3188,3190,3191,3192,3193,3194,3195,3196,3198,3200,3201,3202,3203,3205,3207,3208,3209,3210,3211,3212,3213,3215,3217,3218,3219,3220,3222,3223,3224,3226,3227,3228,3229,3231,3232,3233,3234,3236,3237,3239,3240,3241,3242,3243,3245,3246,3248,3249,3250,3251,3253,3255,3256,3257,3259,3260,3261,3262,3263,3265,3266,3268,3270,3272,3274,3276,3277,3279,3280],[1050,2496],18300,[1053,2498],24600,[1056,2500],9900,[1059,2502],11300,[1062,2504],15400,[1065,2500],[1068,2507],10800,[1071,2509],13200,[1074,2511],8300,[1077,2513],12900,[1080,2515],9500,[1083,2517],9800,[1086,2519],22300,[1089,2521],12400,[1092,2523],9100,[1095,2525],11000,[1098,2527],17600,[1101,2529],30400,[1104,2504],[1107,2532],14400,[1110,2534],11100,[1113,2536],8200,[1116,2538],33700,[1119,2540],9300,[1122,2542],20600,[1124,2544],11500,[1127,2546],26400,[1130,2548],13800,[1133,2550],18800,[1136,2552],11700,[1139,2554],5200,[1142,2556],17700,[1145,2500],[1148,2559],13500,[1151,2561],24200,[1154,2563],25400,[1157,2565],16400,[1160,2567],15300,[1163,2569],10000,[1166,2571],12100,[1169,2573],17800,[1172,2575],6400,[1175,2577],18700,[1178,2579],21300,[1181,2581],8000,[1184,2583],20100,[1187,2585],24500,[1190,2587],28300,[1193,2589],67200,[1196,2591],237300,[1199,2593],34000,[1202,2595],34500,[1205,2597],15800,[1208,2599],29400,[1211,2601],25600,[1214,2603],65000,[1217,2605],45200,[1220,2607],42400,[1223,2509],[1226,2610],17000,[1229,2552],[1232,2613],19900,[1235,2613],[1238,2616],20300,[1241,2618],32100,[1244,2620],19800,[1247,2622],20800,[1250,2624],36900,[1253,2626],20500,[1256,2628],12600,[1259,2630],26700,[1262,2632],24900,[1265,2634],27100,[1268,2636],117300,[1271,2638],8500,[1274,2498],[1277,2641],43400,[1279,2643],18000,[1281,2521],[1283,2646],56200,[1286,2648],71100,[1289,2650],13600,[1292,2652],277300,[1295,2654],63400,[1298,2656],12200,[1301,2658],16100,[1304,2660],7800,[1307,2662],31200,[1310,2664],17300,[1313,2666],17100,[1316,2668],15600,[1319,2670],10400,[1322,2567],[1325,2673],13900,[1328,2542],[1330,2676],9400,[1333,2678],54700,[1336,2680],22100,[1339,2682],21500,[1342,2513],[1345,2685],19400,[1348,2502],[1351,2688],29300,[1354,2690],11600,[1357,2521],[1360,2693],19000,[1363,2695],27500,[1366,2697],13000,[1369,2552],[1371,2700],55700,[1374,2702],20700,[1377,2704],17500,[1380,2507],[1383,2668],[1385,2708],13100,[1388,2710],11200,[1391,2712],56000,[1394,2714],20000,[1397,2716],16000,[1399,2718],33900,[1402,2720],37500,[1405,2722],62900,[1408,2724],173600,[1411,2726],209800,[1414,2728],39700,[1417,2730],29900,[1420,2732],24800,[1423,2734],48100,[1426,2736],21200,[1429,2738],37900,[1432,2740],105300,[1435,2742],26200,[1438,2744],18100,[1441,2746],37200,[1444,2748],40200,[1447,2750],30300,[1450,2752],45700,[1453,2754],31300,[1455,2756],28700,[1458,2758],77400,[1461,2662],[1463,2634],[1466,2610],[1469,2673],[1472,2764],57500,[1475,2766],23400,[1478,2768],24700,[1481,2626],[1484,2771],34300,[1487,2773],20200,[1489,2775],27600,[1492,2777],14300,[1495,2577],[1498,2780],19500,[1501,2782],18400,[1503,2784],32300,[1506,2786],32800,[1509,2550],[1512,2573],[1515,2790],18200,[1518,2513],[1521,2793],38000,[1523,2716],[1526,2796],17200,[1529,2513],[1531,2799],15900,[1533,2801],7500,[1536,2803],7400,[1539,2805],6000,[1542,2807],15100,[1544,2613],[1546,2542],[1548,2811],16300,[1551,2813],14900,[1553,2815],12700,[1556,2697],[1559,2664],[1561,2819],7200,[1564,2821],78600,[1567,2823],24300,[1570,2548],[1573,2567],[1576,2827],10100,[1579,2664],[1581,2685],[1584,2831],10900,[1586,2833],7100,[1589,2835],9700,[1592,2815],[1594,2664],[1597,2780],[1599,2666],[1602,2841],19300,[1605,2532],[1608,2844],42000,[1611,2831],[1614,2507],[1617,2807],[1620,2849],13300,[1623,2643],[1626,2852],73700,[1629,2532],[1632,2718],[1634,2856],16900,[1636,2858],34700,[1638,2860],46600,[1641,2736],[1644,2863],33000,[1647,2532],[1650,2658],[1653,2867],19600,[1656,2782],[1659,2870],948100,[1662,2532],[1665,2650],[1668,2581],[1671,2875],30700,[1674,2856],[1677,2878],25500,[1680,2650],[1683,2714],[1686,2540],[1689,2542],[1692,2567],[1695,2803],[1697,2886],16200,[1700,2532],[1703,2889],12800,[1706,2666],[1709,2517],[1711,2532],[1714,2894],24000,[1717,2896],19700,[1720,2823],[1723,2899],33300,[1726,2901],44600,[1728,2714],[1731,2867],[1734,2905],17400,[1736,2732],[1739,2513],[1741,2909],77500,[1744,2911],67600,[1747,2913],12300,[1750,2507],[1753,2552],[1756,2658],[1759,2918],64500,[1762,2920],15000,[1765,2517],[1768,2513],[1771,2504],[1773,2702],[1776,2926],17900,[1779,2928],55300,[1782,2930],52800,[1785,2932],13400,[1787,2656],[1790,2730],[1793,2936],105800,[1796,2938],8600,[1799,2500],[1802,2941],21000,[1805,2650],[1807,2863],[1810,2736],[1813,2521],[1816,2947],14700,[1819,2668],[1821,2799],[1823,2951],52000,[1826,2953],43000,[1828,2643],[1831,2666],[1834,2732],[1837,2650],[1839,2579],[1841,2960],61000,[1843,2962],19100,[1846,2964],20900,[1849,2966],52600,[1852,2968],25300,[1855,2968],[1858,2519],[1861,2972],5100,[1864,2974],15500,[1866,2932],[1869,2799],[1872,2682],[1875,2979],37100,[1878,2815],[1881,2982],36200,[1884,2984],31000,[1887,2894],[1890,2987],22700,[1893,2799],[1896,2990],37600,[1899,2992],26900,[1902,2994],43700,[1905,2996],28200,[1908,2998],23800,[1911,2984],[1914,2799],[1917,2509],[1920,3003],28800,[1923,3005],80000,[1926,3007],38500,[1929,3009],29500,[1931,2695],[1934,3012],64900,[1937,2732],[1940,3015],44200,[1943,3007],[1946,3018],23500,[1949,2695],[1952,3021],29800,[1955,3023],33600,[1958,3025],56600,[1961,3027],57000,[1964,3029],26300,[1967,2626],[1970,2730],[1973,2688],[1976,3034],22600,[1979,3036],21100,[1982,3038],38900,[1985,3040],39900,[1988,3042],30800,[1991,2982],[1994,2782],[1997,3046],40300,[2000,3048],44900,[2003,3050],38700,[2006,3052],28600,[2009,2896],[2012,2618],[2015,3003],[2018,3007],[2021,2688],[2024,3059],20400,[2027,3061],46800,[2030,2886],[2033,2690],[2036,2813],[2038,3066],155800,[2041,3068],46200,[2044,2620],[2047,3071],36800,[2050,2673],[2053,2771],[2056,2577],[2059,3076],37300,[2062,2577],[2065,2702],[2068,3080],27800,[2071,3082],23700,[2074,2573],[2077,2613],[2080,3086],42300,[2083,3088],27400,[2086,3090],65200,[2089,2668],[2092,2905],[2094,2878],[2096,2690],[2099,2920],[2102,3097],37000,[2105,3099],21700,[2108,3101],43500,[2111,3103],101300,[2114,3105],23100,[2117,3107],30500,[2119,2899],[2122,3110],60900,[2125,3112],53100,[2128,3114],22400,[2131,2702],[2134,2662],[2137,2811],[2140,3119],23200,[2143,3121],40400,[2146,2905],[2149,2610],[2152,2790],[2155,2815],[2158,2565],[2161,3114],[2164,3129],30600,[2167,3131],16800,[2170,3133],10500,[2172,2710],[2175,3136],28100,[2178,2867],[2181,2962],[2184,3140],12000,[2186,2941],[2189,2504],[2191,3144],11400,[2194,2666],[2197,2704],[2200,2513],[2202,2744],[2204,2913],[2207,2628],[2210,3152],10300,[2213,2835],[2216,2768],[2219,2662],[2222,2498],[2225,2926],[2227,3114],[2230,2947],[2233,2550],[2236,2630],[2239,2926],[2242,2894],[2245,3165],68000,[2248,3167],14200,[2251,2756],[2254,3170],31100,[2257,2773],[2260,2527],[2262,3174],25100,[2265,2496],[2268,3177],22000,[2271,3179],12500,[2274,2896],[2277,3182],29200,[2280,2716],[2283,3185],43600,[2286,2799],[2289,2962],[2292,3189],26100,[2295,3036],[2298,2579],[2301,3131],[2303,3029],[2306,2756],[2309,2626],[2312,3197],29600,[2315,3199],34100,[2318,2550],[2321,2974],[2324,2746],[2327,3204],39800,[2330,3206],41800,[2333,2561],[2336,2509],[2339,3131],[2342,3114],[2345,2601],[2348,2626],[2351,3214],18500,[2354,3216],23900,[2357,2502],[2360,2673],[2363,3144],[2366,3221],22200,[2369,2878],[2372,3018],[2375,3225],97500,[2378,2544],[2381,2527],[2384,3114],[2387,3230],21800,[2389,2546],[2392,2685],[2395,2856],[2398,3235],21400,[2401,2813],[2404,3238],21900,[2407,2690],[2410,2532],[2413,2926],[2416,2697],[2419,3244],22500,[2422,2913],[2425,3247],14600,[2428,2941],[2431,2704],[2434,2569],[2437,3252],15700,[2439,3254],30100,[2441,3129],[2444,3199],[2447,3258],21600,[2450,2768],[2453,2634],[2456,2668],[2459,2559],[2462,3264],59000,[2464,2685],[2467,3267],48500,[2470,3269],25200,[2473,3271],78400,[2476,3273],14500,[2479,3275],45100,[2482,2867],[2485,3278],180600,[2488,2626],[2491,3281],36000,["Reactive",3283],{"currency":3284,"symbol":23,"exchangeName":3285,"fullExchangeName":3286,"instrumentType":3287,"firstTradeDate":3288,"regularMarketTime":3289,"hasPrePostMarketData":3290,"gmtoffset":3291,"timezone":3292,"exchangeTimezoneName":3293,"regularMarketPrice":3294,"regularMarketChangePercent":3295,"fulldayPrice":3294,"fulldayChange":3296,"fulldayChangePercent":3297,"fiftyTwoWeekHigh":3298,"fiftyTwoWeekLow":3299,"regularMarketDayHigh":3300,"regularMarketDayLow":3301,"regularMarketVolume":3302,"longName":587,"shortName":3303,"chartPreviousClose":3304,"priceHint":3305,"currentTradingPeriod":3306,"dataGranularity":3313,"range":3314,"validRanges":3315},"USD","NGM","NasdaqGM","ETF",1089725400,1791576000,true,-14400,"EDT","America\u002FNew_York",94.371,0.342,0.33,0.351,99.01,77.65,94.56,94.21,36025,"iShares Morningstar Mid-Cap Val",76.25,2,{"pre":3307,"regular":3310,"post":3311},{"timezone":3292,"end":3308,"start":3309,"gmtoffset":3291},1791552600,1791532800,{"timezone":3292,"end":3289,"start":3308,"gmtoffset":3291},{"timezone":3292,"end":3312,"start":3289,"gmtoffset":3291},1791590400,"1d","2y",[3313,3316,3317,3318,3319,3320,3314,3321,3322,3323,3324],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":23,"name":587,"sector":588,"industry":3326,"beta":3327,"marketCap":3328,"description":3329,"website":3330,"ipoDate":3331,"country":3332,"exchange":3333,"currency":3284,"image":3334,"isEtf":3290,"isActivelyTrading":3290,"price":3335,"change":3336,"changesPercentage":3337,"previousClose":3338,"open":3339,"dayHigh":3340,"dayLow":3339,"volume":3302,"pe":3341,"eps":3342,"dividendYield":3343},"Asset Management",0.869,1070427802,"The iShares Morningstar Mid-Cap Value ETF is designed to replicate the investment performance of a specific benchmark. This index is composed of medium-sized U.S. companies that are identified by their inherent value characteristics.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239584\u002Fishares-morningstar-midcap-value-etf","2004-06-28","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIMCV.png",94.3715,0.3318,0.35283,94.0397,94.18,94.525,18.76,5.03,1.8327143258293024]