[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ijs":4,"stock-recommendations:ijs":2480,"stock-events:ijs":2551,"stock-overview:ijs":3102,"stock-aggregate-ijs":3119,"transactions-all-ijs-100":3136,"user-watchlist":3},null,{"stockData":5,"volumeData":1467,"stockDetails":2437},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,57,60,63,66,69,72,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,263,266,269,272,275,278,281,284,286,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,693,696,699,702,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,788,791,794,797,800,802,804,806,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,898,901,903,906,909,911,914,916,919,921,924,927,930,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464],[8,9],1727703000000,107.66000366210938,[11,12],1727789400000,105.91999816894531,[14,15],1727875800000,105.41000366210938,[17,18],1727962200000,104.58999633789062,[20,21],1728048600000,106.1500015258789,[23,24],1728307800000,105.02999877929688,[26,27],1728394200000,104.8499984741211,[29,30],1728480600000,105.33000183105469,[32,33],1728567000000,104.75,[35,36],1728653400000,106.62000274658203,[38,39],1728912600000,107.26000213623047,[41,42],1728999000000,107.80999755859375,[44,45],1729085400000,109.55999755859375,[47,48],1729171800000,109.43000030517578,[50,48],1729258200000,[52,53],1729517400000,107.1500015258789,[55,56],1729603800000,106.69999694824219,[58,59],1729690200000,105.98999786376953,[61,62],1729776600000,106.23999786376953,[64,65],1729863000000,105.79000091552734,[67,68],1730122200000,107.56999969482422,[70,71],1730208600000,107.23999786376953,[73,68],1730295000000,[75,76],1730381400000,105.7699966430664,[78,79],1730467800000,106.0999984741211,[81,82],1730730600000,106.72000122070312,[84,85],1730817000000,108.80999755859375,[87,88],1730903400000,115.52999877929688,[90,91],1730989800000,114.73999786376953,[93,94],1731076200000,115.27999877929688,[96,97],1731335400000,117.08999633789062,[99,100],1731421800000,115.06999969482422,[102,103],1731508200000,114.16999816894531,[105,106],1731594600000,112.91999816894531,[108,109],1731681000000,112.02999877929688,[111,112],1731940200000,111.93000030517578,[114,115],1732026600000,112,[117,118],1732113000000,111.9000015258789,[120,121],1732199400000,113.72000122070312,[123,124],1732285800000,115.66000366210938,[126,127],1732545000000,118.05000305175781,[129,130],1732631400000,116.97000122070312,[132,133],1732717800000,117.11000061035156,[135,136],1732890600000,117.16000366210938,[138,139],1733149800000,117.58000183105469,[141,142],1733236200000,116.55999755859375,[144,145],1733322600000,117.12000274658203,[147,148],1733409000000,115.68000030517578,[150,151],1733495400000,115.9000015258789,[153,154],1733754600000,116.12000274658203,[156,124],1733841000000,[158,159],1733927400000,116.25,[161,162],1734013800000,115.51000213623047,[164,165],1734100200000,114.87000274658203,[167,168],1734359400000,115.20999908447266,[170,171],1734445800000,113.04000091552734,[173,174],1734532200000,108.3499984741211,[176,177],1734618600000,107.94999694824219,[179,180],1734705000000,108.86000061035156,[182,183],1734964200000,108.61000061035156,[185,186],1735050600000,109.38999938964844,[188,189],1735223400000,110.19999694824219,[191,192],1735309800000,108.87999725341797,[194,195],1735569000000,108.19000244140625,[197,183],1735655400000,[199,200],1735828200000,108.13999938964844,[202,203],1735914600000,109.04000091552734,[205,206],1736173800000,108.93000030517578,[208,209],1736260200000,108.25,[211,212],1736346600000,107.95999908447266,[214,215],1736519400000,105.80999755859375,[217,218],1736778600000,106.44999694824219,[220,221],1736865000000,108,[223,224],1736951400000,109.6500015258789,[226,227],1737037800000,109.97000122070312,[229,230],1737124200000,110.45999908447266,[232,233],1737469800000,112.2300033569336,[235,236],1737556200000,111.16999816894531,[238,239],1737642600000,111.51000213623047,[241,242],1737729000000,111.5999984741211,[244,245],1737988200000,111.91000366210938,[247,248],1738074600000,111.29000091552734,[250,251],1738161000000,110.55999755859375,[253,239],1738247400000,[255,256],1738333800000,110.47000122070312,[258,259],1738593000000,108.5199966430664,[261,262],1738679400000,109.81999969482422,[264,265],1738765800000,110.58000183105469,[267,268],1738852200000,110.37000274658203,[270,271],1738938600000,108.55000305175781,[273,274],1739197800000,108.73999786376953,[276,277],1739284200000,109.25,[279,280],1739370600000,107.58000183105469,[282,283],1739457000000,109.01000213623047,[285,206],1739543400000,[287,224],1739889000000,[289,290],1739975400000,109.12000274658203,[292,209],1740061800000,[294,295],1740148200000,105.97000122070312,[297,298],1740407400000,105.56999969482422,[300,301],1740493800000,105.75,[303,304],1740580200000,105.12999725341797,[306,307],1740666600000,103.83000183105469,[309,310],1740753000000,104.51000213623047,[312,313],1741012200000,101.95999908447266,[315,316],1741098600000,100.25,[318,319],1741185000000,101.44000244140625,[321,322],1741271400000,100.6500015258789,[324,325],1741357800000,101.48999786376953,[327,328],1741613400000,99.18000030517578,[330,331],1741699800000,98.19000244140625,[333,334],1741786200000,97.58999633789062,[336,337],1741872600000,96.30000305175781,[339,340],1741959000000,98.4000015258789,[342,343],1742218200000,99.58999633789062,[345,346],1742304600000,98.75,[348,349],1742391000000,99.73999786376953,[351,352],1742477400000,99.41000366210938,[354,355],1742563800000,98.54000091552734,[357,322],1742823000000,[359,360],1742909400000,100.04000091552734,[362,363],1742995800000,99.87000274658203,[365,366],1743082200000,99.5,[368,369],1743168600000,97.19000244140625,[371,372],1743427800000,97.4800033569336,[374,375],1743514200000,97.62000274658203,[377,378],1743600600000,99.08000183105469,[380,381],1743687000000,91.69999694824219,[383,384],1743773400000,87.79000091552734,[386,387],1744032600000,86.2699966430664,[389,390],1744119000000,83.54000091552734,[392,393],1744205400000,90.69999694824219,[395,396],1744291800000,86.13999938964844,[398,399],1744378200000,86.9800033569336,[401,402],1744637400000,88.19999694824219,[404,405],1744723800000,87.75,[407,399],1744810200000,[409,410],1744896600000,88.0199966430664,[412,413],1745242200000,86.54000091552734,[415,416],1745328600000,88.69000244140625,[418,419],1745415000000,89.61000061035156,[421,422],1745501400000,91.55000305175781,[424,425],1745587800000,91.41999816894531,[427,428],1745847000000,91.88999938964844,[430,431],1745933400000,92.41999816894531,[433,434],1746019800000,91.81999969482422,[436,437],1746106200000,92.05999755859375,[439,440],1746192600000,93.87000274658203,[442,443],1746451800000,92.98999786376953,[445,446],1746538200000,92.37999725341797,[448,449],1746624600000,92.41000366210938,[451,452],1746711000000,94.55000305175781,[454,455],1746797400000,94.5199966430664,[457,458],1747056600000,98.44000244140625,[460,346],1747143000000,[462,463],1747229400000,97.69999694824219,[465,466],1747315800000,98.51000213623047,[468,378],1747402200000,[470,471],1747661400000,98.33999633789062,[473,474],1747747800000,98.11000061035156,[476,477],1747834200000,94.94999694824219,[479,480],1747920600000,95.04000091552734,[482,483],1748007000000,94.43000030517578,[485,486],1748352600000,97.01000213623047,[488,489],1748439000000,95.83999633789062,[491,492],1748525400000,96.30999755859375,[494,495],1748611800000,95.73999786376953,[497,498],1748871000000,95.20999908447266,[500,501],1748957400000,96.97000122070312,[503,504],1749043800000,96.5999984741211,[506,507],1749130200000,96.48999786376953,[509,510],1749216600000,97.61000061035156,[512,513],1749475800000,99,[515,360],1749562200000,[517,518],1749648600000,99.33999633789062,[520,521],1749735000000,98.97000122070312,[523,524],1749821400000,97,[526,527],1750080600000,97.73999786376953,[529,530],1750167000000,96.41000366210938,[532,533],1750253400000,96.95999908447266,[535,536],1750426200000,96.87000274658203,[538,539],1750685400000,98.12999725341797,[541,542],1750771800000,99.05000305175781,[544,545],1750858200000,98.12000274658203,[547,548],1750944600000,99.55000305175781,[550,551],1751031000000,99.68000030517578,[553,554],1751290200000,99.48999786376953,[556,557],1751376600000,101.88999938964844,[559,560],1751463000000,103.37999725341797,[562,563],1751549400000,103.77999877929688,[565,566],1751895000000,102.04000091552734,[568,569],1751981400000,103.19999694824219,[571,572],1752067800000,103.81999969482422,[574,575],1752154200000,104.95999908447266,[577,578],1752240600000,103.70999908447266,[580,581],1752499800000,103.72000122070312,[583,584],1752586200000,101.33999633789062,[586,587],1752672600000,101.9800033569336,[589,590],1752759000000,103.16000366210938,[592,593],1752845400000,102.3499984741211,[595,596],1753104600000,102.33000183105469,[598,599],1753191000000,103.97000122070312,[601,602],1753277400000,105.27999877929688,[604,605],1753363800000,103.41999816894531,[607,608],1753450200000,104.05000305175781,[610,611],1753709400000,103.73999786376953,[613,614],1753795800000,103.2300033569336,[616,617],1753882200000,101.93000030517578,[619,620],1753968600000,100.86000061035156,[622,623],1754055000000,98.98999786376953,[625,626],1754314200000,100.63999938964844,[628,629],1754400600000,101.25,[631,632],1754487000000,101.30999755859375,[634,632],1754573400000,[636,637],1754659800000,101.76000213623047,[639,640],1754919000000,101.4800033569336,[642,643],1755005400000,104.94000244140625,[645,646],1755091800000,107.70999908447266,[648,649],1755178200000,106.31999969482422,[651,652],1755264600000,105.63999938964844,[654,655],1755523800000,105.73999786376953,[657,658],1755610200000,106.22000122070312,[660,661],1755696600000,105.5,[663,664],1755783000000,105.2699966430664,[666,667],1755869400000,109.70999908447266,[669,670],1756128600000,108.9000015258789,[672,673],1756215000000,109,[675,676],1756301400000,110.04000091552734,[678,679],1756387800000,109.69000244140625,[681,682],1756474200000,109.55000305175781,[684,685],1756819800000,108.70999908447266,[687,183],1756906200000,[689,690],1756992600000,110.4800033569336,[692,236],1757079000000,[694,695],1757338200000,110.87000274658203,[697,698],1757424600000,109.83999633789062,[700,701],1757511000000,109.69999694824219,[703,112],1757597400000,[705,690],1757683800000,[707,708],1757943000000,110.63999938964844,[710,711],1758029400000,109.87999725341797,[713,714],1758115800000,109.95999908447266,[716,717],1758202200000,112.19999694824219,[719,720],1758288600000,110.95999908447266,[722,723],1758547800000,111,[725,726],1758634200000,110.70999908447266,[728,729],1758720600000,110.05999755859375,[731,732],1758807000000,108.95999908447266,[734,735],1758893400000,110.2699966430664,[737,738],1759152600000,110.4000015258789,[740,741],1759239000000,110.58999633789062,[743,744],1759325400000,111.37000274658203,[746,747],1759411800000,111.61000061035156,[749,750],1759498200000,112.3499984741211,[752,753],1759757400000,111.8499984741211,[755,756],1759843800000,110.23999786376953,[758,759],1759930200000,111.19000244140625,[761,762],1760016600000,109.8499984741211,[764,765],1760103000000,105.91000366210938,[767,768],1760362200000,108.36000061035156,[770,771],1760448600000,110.02999877929688,[773,720],1760535000000,[775,776],1760621400000,109.68000030517578,[778,779],1760707800000,109.19999694824219,[781,782],1760967000000,111.05999755859375,[784,785],1761053400000,111.38999938964844,[787,695],1761139800000,[789,790],1761226200000,112.23999786376953,[792,793],1761312600000,113.18000030517578,[795,796],1761571800000,113.05999755859375,[798,799],1761658200000,112.41999816894531,[801,248],1761744600000,[803,227],1761831000000,[805,189],1761917400000,[807,256],1762180200000,[809,810],1762266600000,109.08000183105469,[812,782],1762353000000,[814,815],1762439400000,109.13999938964844,[817,818],1762525800000,110.37999725341797,[820,821],1762785000000,111.80999755859375,[823,824],1762871400000,112.37000274658203,[826,827],1762957800000,112.5199966430664,[829,830],1763044200000,110.12000274658203,[832,833],1763130600000,110.18000030517578,[835,836],1763389800000,107.6500015258789,[838,839],1763476200000,107.38999938964844,[841,842],1763562600000,107.12000274658203,[844,845],1763649000000,104.72000122070312,[847,848],1763735400000,108.12000274658203,[850,851],1763994600000,109.52999877929688,[853,854],1764081000000,112.5,[856,857],1764167400000,113.19000244140625,[859,860],1764340200000,113.36000061035156,[862,863],1764599400000,113.12999725341797,[865,866],1764685800000,113.1500015258789,[868,869],1764772200000,114.76000213623047,[871,872],1764858600000,114.2300033569336,[874,875],1764945000000,114.23999786376953,[877,878],1765204200000,113.83999633789062,[880,881],1765290600000,114.41999816894531,[883,884],1765377000000,117.08000183105469,[886,887],1765463400000,118.2300033569336,[889,890],1765549800000,117.06999969482422,[892,893],1765809000000,116.69000244140625,[895,94],1765895400000,[897,94],1765981800000,[899,900],1766068200000,115.41999816894531,[902,900],1766154600000,[904,905],1766413800000,115.80000305175781,[907,908],1766500200000,115.05999755859375,[910,148],1766586600000,[912,913],1766759400000,115.7300033569336,[915,94],1767018600000,[917,918],1767105000000,114.7699966430664,[920,121],1767191400000,[922,923],1767364200000,114.68000030517578,[925,926],1767623400000,116.29000091552734,[928,929],1767709800000,118.20999908447266,[931,97],1767796200000,[933,934],1767882600000,119.51000213623047,[936,937],1767969000000,120.43000030517578,[939,940],1768228200000,119.95999908447266,[942,943],1768314600000,119.86000061035156,[945,946],1768401000000,120.7300033569336,[948,949],1768487400000,122.55999755859375,[951,952],1768573800000,121.91000366210938,[954,955],1768919400000,119.93000030517578,[957,958],1769005800000,123.41999816894531,[960,961],1769092200000,123.8499984741211,[963,964],1769178600000,121.5999984741211,[966,967],1769437800000,121.37999725341797,[969,970],1769524200000,121.2300033569336,[972,973],1769610600000,120.52999877929688,[975,976],1769697000000,121.51000213623047,[978,979],1769783400000,121.0999984741211,[981,982],1770042600000,122.30999755859375,[984,985],1770129000000,122.5199966430664,[987,988],1770215400000,124.9800033569336,[990,991],1770301800000,123.56999969482422,[993,994],1770388200000,126.52999877929688,[996,997],1770647400000,126.08000183105469,[999,1000],1770733800000,126.36000061035156,[1002,1003],1770820200000,126.04000091552734,[1005,1006],1770906600000,123.47000122070312,[1008,1009],1770993000000,124.88999938964844,[1011,1012],1771338600000,124.61000061035156,[1014,1015],1771425000000,125.4000015258789,[1017,1018],1771511400000,125.16999816894531,[1020,1021],1771597800000,125.73999786376953,[1023,1024],1771857000000,122.51000213623047,[1026,1027],1771943400000,123.58999633789062,[1029,1030],1772029800000,123.69999694824219,[1032,1033],1772116200000,124.44999694824219,[1035,1036],1772202600000,122.80000305175781,[1038,1039],1772461800000,123.41000366210938,[1041,1042],1772548200000,122.45999908447266,[1044,1045],1772634600000,123.2300033569336,[1047,1048],1772721000000,121.29000091552734,[1050,1051],1772807400000,118.69999694824219,[1053,1054],1773063000000,118.61000061035156,[1056,1057],1773149400000,118.08000183105469,[1059,1060],1773235800000,118,[1062,1063],1773322200000,116.08999633789062,[1065,1066],1773408600000,115.93000030517578,[1068,1069],1773667800000,116.3499984741211,[1071,1072],1773754200000,117.05000305175781,[1074,1075],1773840600000,115.69000244140625,[1077,1078],1773927000000,116.0999984741211,[1080,1081],1774013400000,114.58000183105469,[1083,893],1774272600000,[1085,1086],1774359000000,117.81999969482422,[1088,1089],1774445400000,119.05999755859375,[1091,1092],1774531800000,118.48999786376953,[1094,1095],1774618200000,116.54000091552734,[1097,1098],1774877400000,115.91000366210938,[1100,1101],1774963800000,118.44999694824219,[1103,1104],1775050200000,118.66999816894531,[1106,1107],1775136600000,118.93000030517578,[1109,1110],1775482200000,119.52999877929688,[1112,1113],1775568600000,119.77999877929688,[1115,1116],1775655000000,122.3499984741211,[1118,1119],1775741400000,123.25,[1121,1122],1775827800000,122.87999725341797,[1124,1125],1776087000000,124.38999938964844,[1127,1128],1776173400000,124.62000274658203,[1130,1131],1776259800000,124.58999633789062,[1133,1134],1776346200000,125.1500015258789,[1136,1137],1776432600000,127.45999908447266,[1139,1140],1776691800000,128.33999633789062,[1142,1143],1776778200000,127.69999694824219,[1145,1146],1776864600000,127.93000030517578,[1148,1149],1776951000000,128.00999450683594,[1151,1152],1777037400000,128.61000061035156,[1154,1155],1777296600000,129.05999755859375,[1157,1158],1777383000000,128.6999969482422,[1160,1161],1777469400000,127.6500015258789,[1163,1164],1777555800000,129.2899932861328,[1166,1167],1777642200000,129.3699951171875,[1169,1170],1777901400000,127.7699966430664,[1172,1164],1777987800000,[1174,1175],1778074200000,130.1699981689453,[1177,1178],1778160600000,129.1999969482422,[1180,1181],1778247000000,129.77999877929688,[1183,1184],1778506200000,128.47000122070312,[1186,1187],1778592600000,127.11000061035156,[1189,1190],1778679000000,126.55000305175781,[1192,1193],1778765400000,127.37999725341797,[1195,1196],1778851800000,125.63999938964844,[1198,1199],1779111000000,126.20999908447266,[1201,988],1779197400000,[1203,1204],1779283800000,127.66999816894531,[1206,1207],1779370200000,128.32000732421875,[1209,1210],1779456600000,129.44000244140625,[1212,1213],1779802200000,131.00999450683594,[1215,1216],1779888600000,131.47000122070312,[1218,1219],1779975000000,131.6999969482422,[1221,1222],1780061400000,130.69000244140625,[1224,1225],1780320600000,130.89999389648438,[1227,1228],1780407000000,132.3000030517578,[1230,1222],1780493400000,[1232,1233],1780579800000,132.47999572753906,[1235,1175],1780666200000,[1237,1238],1780925400000,131.1300048828125,[1240,1241],1781011800000,132.3800048828125,[1243,1244],1781098200000,131.64999389648438,[1246,1247],1781184600000,134.02999877929688,[1249,1250],1781271000000,135.4600067138672,[1252,1253],1781530200000,134.27999877929688,[1255,1256],1781616600000,133.60000610351562,[1258,1259],1781703000000,131.2100067138672,[1261,1262],1781789400000,133.32000732421875,[1264,1265],1782135000000,133.00999450683594,[1267,1268],1782221400000,132.7100067138672,[1270,1271],1782307800000,134.0399932861328,[1273,1274],1782394200000,135.61000061035156,[1276,1277],1782480600000,136.92999267578125,[1279,1280],1782739800000,136.33999633789062,[1282,1283],1782826200000,136.67999267578125,[1285,1286],1782912600000,136.5,[1288,1289],1782999000000,135.4499969482422,[1291,1292],1783344600000,135.3699951171875,[1294,1295],1783431000000,134.3300018310547,[1297,1298],1783517400000,132.66000366210938,[1300,1295],1783603800000,[1302,1303],1783690200000,134.99000549316406,[1305,1306],1783949400000,135.1699981689453,[1308,1309],1784035800000,135.39999389648438,[1311,1312],1784122200000,136.22999572753906,[1314,1315],1784208600000,138.11000061035156,[1317,1318],1784295000000,136.94000244140625,[1320,1321],1784554200000,135.97000122070312,[1323,1324],1784640600000,137.33999633789062,[1326,1327],1784727000000,136.99000549316406,[1329,1330],1784813400000,135.63999938964844,[1332,1333],1784899800000,135.8800048828125,[1335,1336],1785159000000,136.1999969482422,[1338,1339],1785245400000,137.25,[1341,1342],1785331800000,135.86000061035156,[1344,1345],1785418200000,135.83999633789062,[1347,1348],1785504600000,135.9600067138672,[1350,1351],1785763800000,138.17999267578125,[1353,1354],1785850200000,140.27000427246094,[1356,1357],1785936600000,138.72999572753906,[1359,1360],1786023000000,137.86000061035156,[1362,1363],1786109400000,139.19000244140625,[1365,1366],1786368600000,138.14999389648438,[1368,1369],1786455000000,138.57000732421875,[1371,1372],1786541400000,139.05999755859375,[1374,1375],1786627800000,140.24000549316406,[1377,1378],1786714200000,140.67999267578125,[1380,1381],1786973400000,139.77000427246094,[1383,1384],1787059800000,138.1300048828125,[1386,1387],1787146200000,138.67999267578125,[1389,1390],1787232600000,137.50999450683594,[1392,1393],1787319000000,138.42999267578125,[1395,1396],1787578200000,137.8699951171875,[1398,1399],1787664600000,137.7899932861328,[1401,1402],1787751000000,137.92999267578125,[1404,1405],1787837400000,138.0399932861328,[1407,1408],1787923800000,137.52999877929688,[1410,1411],1788183000000,136.6199951171875,[1413,1414],1788269400000,135.0800018310547,[1416,1417],1788355800000,136.5800018310547,[1419,1283],1788442200000,[1421,1422],1788528600000,137.5399932861328,[1424,1425],1788874200000,136.0800018310547,[1427,1428],1788960600000,135.02999877929688,[1430,1431],1789047000000,133.89999389648438,[1433,1434],1789133400000,134.6699981689453,[1436,1437],1789392600000,134.1300048828125,[1439,1440],1789479000000,133.17999267578125,[1442,1443],1789565400000,132.22999572753906,[1445,1443],1789651800000,[1447,1448],1789738200000,131.35000610351562,[1450,1451],1789997400000,131.3000030517578,[1453,1454],1790083800000,131.74000549316406,[1456,1457],1790170200000,130.22000122070312,[1459,1460],1790256600000,129.92999267578125,[1462,1463],1790343000000,130.47999572753906,[1465,1466],1790602200000,129.47000122070312,["Reactive",1468],[1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1498,1500,1502,1504,1506,1508,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1734,1736,1738,1740,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1939,1941,1943,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1979,1981,1982,1984,1986,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2051,2053,2055,2057,2059,2061,2062,2064,2066,2068,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2215,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2265,2266,2268,2270,2272,2274,2276,2278,2280,2282,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2343,2344,2346,2348,2350,2352,2354,2355,2357,2359,2361,2363,2365,2367,2369,2370,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2435],[8,1470],189600,[11,1472],208000,[14,1474],190300,[17,1476],180200,[20,1478],165200,[23,1480],128700,[26,1482],176300,[29,1484],142400,[32,1486],127900,[35,1488],167900,[38,1490],137500,[41,1492],505100,[44,1494],166100,[47,1496],101800,[50,1470],[52,1499],139200,[55,1501],149000,[58,1503],148000,[61,1505],129900,[64,1507],109400,[67,1490],[70,1510],143800,[73,1512],169300,[75,1514],194800,[78,1516],532400,[81,1518],381700,[84,1520],292400,[87,1522],504600,[90,1524],426800,[93,1526],629700,[96,1528],401700,[99,1530],246500,[102,1532],221500,[105,1534],332900,[108,1536],246800,[111,1538],257200,[114,1540],221600,[117,1542],239400,[120,1544],355200,[123,1546],233600,[126,1548],281600,[129,1550],208200,[132,1552],178300,[135,1554],108700,[138,1556],869300,[141,1558],266100,[144,1560],327300,[147,1562],144700,[150,1564],206400,[153,1566],243100,[156,1568],184400,[158,1570],101000,[161,1572],129300,[164,1574],144800,[167,1576],106100,[170,1578],230900,[173,1580],352100,[176,1582],298100,[179,1584],702700,[182,1586],262700,[185,1588],95000,[188,1590],147000,[191,1592],240200,[194,1594],284800,[197,1596],213100,[199,1598],4458400,[202,1600],763000,[205,1602],726200,[208,1604],392100,[211,1606],270800,[214,1608],368900,[217,1610],355800,[220,1612],220600,[223,1614],239000,[226,1616],248000,[229,1618],207400,[232,1620],234300,[235,1622],195500,[238,1624],367100,[241,1626],153000,[244,1628],226200,[247,1630],309900,[250,1612],[253,1633],217500,[255,1635],209500,[258,1637],802700,[261,1639],241800,[264,1641],191400,[267,1643],217900,[270,1645],230400,[273,1647],223100,[276,1649],206100,[279,1651],202000,[282,1653],170100,[285,1655],149300,[287,1657],237100,[289,1659],157600,[292,1661],164000,[294,1663],230300,[297,1665],312500,[300,1667],270600,[303,1669],163700,[306,1671],180400,[309,1673],287200,[312,1675],786700,[315,1677],947000,[318,1679],309200,[321,1482],[324,1682],253100,[327,1684],2743000,[330,1686],898200,[333,1688],321800,[336,1690],369000,[339,1692],239100,[342,1694],207600,[345,1696],155100,[348,1698],194200,[351,1700],152800,[354,1702],196700,[357,1704],217400,[359,1706],158500,[362,1708],250400,[365,1710],198000,[368,1712],187200,[371,1714],259900,[374,1716],756200,[377,1718],574600,[380,1720],531600,[383,1722],1515900,[386,1724],1248100,[389,1726],916100,[392,1728],865700,[395,1730],507300,[398,1732],483700,[401,1730],[404,1735],448700,[407,1737],465700,[409,1739],557000,[412,1739],[415,1742],455800,[418,1744],479400,[421,1746],340700,[424,1748],195600,[427,1750],446600,[430,1752],222100,[433,1754],435600,[436,1756],418800,[439,1758],286500,[442,1760],318800,[445,1762],493200,[448,1764],248800,[451,1766],237000,[454,1768],262200,[457,1770],220700,[460,1772],186100,[462,1774],497400,[465,1776],397600,[468,1778],292500,[470,1780],216000,[473,1782],289300,[476,1784],262800,[479,1786],231800,[482,1788],223600,[485,1790],224500,[488,1792],189000,[491,1794],143600,[494,1796],303100,[497,1798],279500,[500,1800],298800,[503,1802],277900,[506,1804],199000,[509,1806],158100,[512,1808],324000,[515,1810],299500,[517,1812],207000,[520,1814],595500,[523,1816],602600,[526,1818],353200,[529,1820],389800,[532,1822],411500,[535,1824],307100,[538,1826],212500,[541,1828],168100,[544,1830],246700,[547,1832],194400,[550,1834],232200,[553,1836],410000,[556,1838],436600,[559,1840],279200,[562,1842],175700,[565,1844],295700,[568,1846],291100,[571,1848],297900,[574,1850],220100,[577,1852],232100,[580,1854],294600,[583,1856],249100,[586,1858],348600,[589,1860],199400,[592,1862],126500,[595,1864],208300,[598,1866],171400,[601,1868],587000,[604,1870],140800,[607,1872],134700,[610,1874],192000,[613,1876],242700,[616,1878],264300,[619,1880],176500,[622,1882],452000,[625,1884],836500,[628,1886],357900,[631,1888],258000,[634,1890],369100,[636,1892],267000,[639,1894],244100,[642,1896],289700,[645,1898],496300,[648,1900],469000,[651,1902],271400,[654,1904],232300,[657,1710],[660,1907],334900,[663,1909],275000,[666,1911],446700,[669,1913],197600,[672,1915],120200,[675,1917],115900,[678,1919],137900,[681,1921],84900,[684,1923],575100,[687,1925],105300,[689,1927],146400,[692,1929],116900,[694,1931],159500,[697,1933],117900,[700,1935],130400,[703,1937],167100,[705,1770],[707,1940],165600,[710,1942],118900,[713,1682],[716,1945],143500,[719,1947],131100,[722,1949],145500,[725,1951],146700,[728,1953],100300,[731,1955],152500,[734,1957],166700,[737,1959],144000,[740,1961],196600,[743,1963],313200,[746,1965],220300,[749,1967],191000,[752,1969],312800,[755,1971],507100,[758,1973],178500,[761,1975],129600,[764,1977],226700,[767,1917],[770,1980],168900,[773,1478],[775,1983],124700,[778,1985],151700,[781,1987],109200,[784,1989],142200,[787,1991],533100,[789,1993],154800,[792,1995],127400,[795,1997],138400,[798,1669],[801,2000],229600,[803,2002],172800,[805,2004],172100,[807,2006],263300,[809,2008],200200,[812,2010],112200,[814,2012],421200,[817,2014],434900,[820,2016],190100,[823,2018],148200,[826,2020],110300,[829,2022],158900,[832,2024],186800,[835,2026],128500,[838,1780],[841,2029],125700,[844,2031],192600,[847,2033],391100,[850,2035],529400,[853,2037],343700,[856,2039],193900,[859,2041],79300,[862,2043],272800,[865,2045],449300,[868,2047],136100,[871,2049],104900,[874,1499],[877,2052],283000,[880,2054],264900,[883,2056],213200,[886,2058],131000,[889,2060],233800,[892,1945],[895,2063],157200,[897,2065],178600,[899,2067],291500,[902,1832],[904,2070],278200,[907,2072],87400,[910,2074],141300,[912,2076],209100,[915,2078],150200,[917,2080],147400,[920,2082],141400,[922,2084],2782900,[925,2086],761400,[928,2088],792200,[931,2090],208700,[933,2092],248100,[936,2094],219200,[939,2096],310600,[942,2098],219600,[945,2100],160600,[948,2100],[951,2103],124100,[954,2105],519900,[957,2107],412800,[960,2109],374300,[963,2111],189500,[966,2113],333400,[969,2115],135300,[972,2117],284300,[975,2119],243500,[978,1980],[981,2122],254600,[984,2124],425600,[987,2126],481900,[990,2128],261300,[993,2130],176400,[996,2132],149600,[999,2134],135900,[1002,2136],174400,[1005,2138],393600,[1008,2140],190900,[1011,2142],118200,[1014,2039],[1017,2145],119800,[1020,2147],157300,[1023,2149],324700,[1026,2151],136700,[1029,2153],87000,[1032,2155],135200,[1035,2157],85600,[1038,2159],255100,[1041,2161],180700,[1044,2163],287600,[1047,2165],232600,[1050,2167],167700,[1053,2169],439300,[1056,2171],241000,[1059,2173],162700,[1062,2175],416600,[1065,2177],191800,[1068,2179],190800,[1071,2181],154600,[1074,2183],1927800,[1077,2185],433000,[1080,2187],493700,[1083,2189],384700,[1085,2191],354200,[1088,2193],4378500,[1091,2195],972000,[1094,2197],1423900,[1097,2199],1677300,[1100,2201],944200,[1103,2203],458400,[1106,2205],476400,[1109,2207],4892300,[1112,2209],433100,[1115,2211],195100,[1118,2213],181200,[1121,2004],[1124,2147],[1127,2217],302500,[1130,2219],188700,[1133,2221],1834200,[1136,2223],537200,[1139,2225],231000,[1142,2227],289500,[1145,2229],150300,[1148,2231],238500,[1151,2233],277300,[1154,2235],252600,[1157,2237],679700,[1160,2239],172500,[1163,2241],241700,[1166,2243],414300,[1169,2245],354500,[1172,2247],326900,[1174,2249],126600,[1177,2251],207100,[1180,2253],111600,[1183,2255],153700,[1186,1514],[1189,2258],122800,[1192,2260],251600,[1195,2262],196400,[1198,2264],265300,[1201,2098],[1203,2267],134400,[1206,2269],156000,[1209,2271],2659700,[1212,2273],507000,[1215,2275],246200,[1218,2277],211300,[1221,2279],166900,[1224,2281],435200,[1227,1852],[1230,2284],4205200,[1232,2286],363700,[1235,2288],183100,[1237,2290],479900,[1240,2292],489300,[1243,2294],261200,[1246,2296],236600,[1249,2298],253700,[1252,2300],237300,[1255,2302],208400,[1258,2304],280700,[1261,2306],277200,[1264,2308],148900,[1267,1478],[1270,2311],1051000,[1273,2313],284000,[1276,2315],857700,[1279,2317],146100,[1282,2319],195700,[1285,2321],1424100,[1288,2323],287900,[1291,2325],444600,[1294,2327],270300,[1297,2329],183600,[1300,2331],152900,[1302,2333],104600,[1305,2335],257500,[1308,2337],184900,[1311,2339],177300,[1314,2341],203200,[1317,1874],[1320,1993],[1323,2345],168600,[1326,2347],156900,[1329,2349],165500,[1332,2351],382800,[1335,2353],323600,[1338,2145],[1341,2356],222600,[1344,2358],236000,[1347,2360],139400,[1350,2362],186900,[1353,2364],327000,[1356,2366],177700,[1359,2368],323000,[1362,2047],[1365,1980],[1368,2372],260300,[1371,2374],150500,[1374,2376],115100,[1377,2378],80500,[1380,2380],105500,[1383,2382],109000,[1386,2384],104000,[1389,2386],125400,[1392,2388],105800,[1395,2390],277800,[1398,2392],233500,[1401,2394],79100,[1404,2396],235000,[1407,2398],132700,[1410,2100],[1413,2401],173600,[1416,2403],114100,[1419,2405],304300,[1421,2407],174900,[1424,2409],218500,[1427,2411],172000,[1430,2413],268500,[1433,2415],1639300,[1436,2417],183300,[1439,2419],339000,[1442,2421],131900,[1445,2423],174000,[1447,2425],231600,[1450,2427],193100,[1453,2429],231900,[1456,2431],193700,[1459,2433],157100,[1462,2090],[1465,2436],238568,["Reactive",2438],{"currency":2439,"symbol":2440,"exchangeName":2441,"fullExchangeName":2442,"instrumentType":2443,"firstTradeDate":2444,"regularMarketTime":2445,"hasPrePostMarketData":2446,"gmtoffset":2447,"timezone":2448,"exchangeTimezoneName":2449,"regularMarketPrice":2450,"regularMarketChangePercent":2451,"fulldayPrice":2450,"fulldayChange":2452,"fulldayChangePercent":2451,"fiftyTwoWeekHigh":2453,"fiftyTwoWeekLow":2454,"regularMarketDayHigh":2455,"regularMarketDayLow":2456,"regularMarketVolume":2436,"longName":2457,"shortName":2458,"chartPreviousClose":2459,"priceHint":2460,"currentTradingPeriod":2461,"dataGranularity":2468,"range":2469,"validRanges":2470},"USD","IJS","PCX","NYSEArca","ETF",964791000,1790625600,true,-14400,"EDT","America\u002FNew_York",129.47,-0.774,-1.01,141.18,104.63,130.24,128.93,"iShares S&P Small-Cap 600 Value ETF","iShares S&P SmallCap 600 Value ",107.27,2,{"pre":2462,"regular":2465,"post":2466},{"timezone":2448,"start":2463,"end":2464,"gmtoffset":2447},1790582400,1790602200,{"timezone":2448,"start":2464,"end":2445,"gmtoffset":2447},{"timezone":2448,"start":2445,"end":2467,"gmtoffset":2447},1790640000,"1d","2y",[2468,2471,2472,2473,2474,2475,2469,2476,2477,2478,2479],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[2481,2494,2501,2508,2519,2527,2534,2542],{"symbol":2482,"name":2483,"sector":2484,"price":2485,"change":2486,"changePercent":2487,"score":2488,"reasons":2489,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2446},"BRK-B","Berkshire Hathaway Inc.","Financial Services",503.09,-2.390000000000043,-0.4728179156445444,47,[2490,2491],"Held by same politician","Same sector: Financial Services",1,0,{"symbol":2495,"name":2496,"sector":2484,"price":2497,"change":2498,"changePercent":2499,"score":2488,"reasons":2500,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2446},"CIBR","First Trust NASDAQ Cybersecurity ETF",101.67,0.7199999999999989,0.7132243684992559,[2490,2491],{"symbol":2502,"name":2503,"sector":2484,"price":2504,"change":2505,"changePercent":2506,"score":2488,"reasons":2507,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2446},"IAU","iShares Gold Trust",77.5,-3.1599999999999966,-3.9176791470369414,[2490,2491],{"symbol":2509,"name":2510,"sector":2511,"price":2512,"change":2513,"changePercent":2514,"score":2515,"reasons":2516,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2518},"NVDA","NVIDIA Corporation","Technology",228.86,3.7900000000000205,1.6839205580486163,29.5,[2490,2517],"Significant holdings value",false,{"symbol":2520,"name":2521,"sector":2511,"price":2522,"change":2523,"changePercent":2524,"score":2525,"reasons":2526,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2518},"LRCX","Lam Research Corporation",314.47,-0.7399999999999523,-0.23476412550361736,19.5,[2490,2517],{"symbol":2528,"name":2529,"sector":2511,"price":2530,"change":2531,"changePercent":2532,"score":2525,"reasons":2533,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2518},"ADI","Analog Devices, Inc.",395.43,1.829999999999984,0.4649390243902398,[2490,2517],{"symbol":2535,"name":2536,"sector":2537,"price":2538,"change":2539,"changePercent":2540,"score":2525,"reasons":2541,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2518},"WMT","Walmart Inc.","Consumer Defensive",108.73,0.75,0.6945730690868679,[2490,2517],{"symbol":2543,"name":2544,"sector":2545,"price":2546,"change":2547,"changePercent":2548,"score":2549,"reasons":2550,"politicianCount":2492,"recentTransactions":2493,"sectorMatch":2518},"AMZN","Amazon.com, Inc.","Consumer Cyclical",246.15,-3.519999999999982,-1.4098610165418282,17,[2490],{"ticker":2440,"companyName":2457,"sector":2484,"earnings":3,"dividends":2552,"splits":3064,"politicianTrades":3072},{"next":3,"history":2553},[2554,2562,2567,2572,2578,2583,2588,2593,2599,2604,2609,2615,2622,2628,2635,2641,2648,2654,2660,2666,2673,2679,2685,2691,2697,2703,2709,2716,2722,2728,2734,2741,2747,2753,2759,2766,2773,2779,2785,2791,2797,2803,2807,2811,2817,2823,2827,2831,2837,2843,2847,2851,2857,2863,2867,2871,2875,2879,2883,2887,2891,2895,2899,2903,2907,2911,2915,2919,2923,2927,2931,2935,2938,2942,2946,2950,2954,2958,2962,2966,2970,2974,2978,2982,2986,2990,2994,2998,3001,3005,3009,3013,3017,3020,3024,3028,3032,3036,3040,3044,3048,3052,3056,3060],{"type":2555,"ticker":2440,"companyName":2457,"date":2556,"sector":2484,"updatedAt":2557,"amount":2558,"yield":2559,"paymentDate":2560,"recordDate":2556,"declarationDate":2561},"dividend","2026-09-15","2026-09-28T23:39:29.491Z",0.5632,1.3906,"2026-09-18","2025-09-05",{"type":2555,"ticker":2440,"companyName":2457,"date":2563,"sector":2484,"updatedAt":2557,"amount":2564,"yield":2565,"paymentDate":2566,"recordDate":2563,"declarationDate":2561},"2026-06-15",0.5399,1.3403,"2026-06-18",{"type":2555,"ticker":2440,"companyName":2457,"date":2568,"sector":2484,"updatedAt":2557,"amount":2569,"yield":2570,"paymentDate":2571,"recordDate":2568,"declarationDate":2561},"2026-03-17",0.2046,1.442,"2026-03-20",{"type":2555,"ticker":2440,"companyName":2457,"date":2573,"sector":2484,"updatedAt":2557,"amount":2574,"yield":2575,"paymentDate":2576,"recordDate":2573,"declarationDate":2577},"2025-12-16",0.5442,1.5983,"2025-12-19","2024-07-05",{"type":2555,"ticker":2440,"companyName":2457,"date":2579,"sector":2484,"updatedAt":2557,"amount":2580,"yield":2581,"paymentDate":2582,"recordDate":2579,"declarationDate":2577},"2025-09-16",0.5111,1.6684,"2025-09-19",{"type":2555,"ticker":2440,"companyName":2457,"date":2584,"sector":2484,"updatedAt":2557,"amount":2585,"yield":2586,"paymentDate":2587,"recordDate":2584,"declarationDate":2577},"2025-06-16",0.428,1.9308,"2025-06-20",{"type":2555,"ticker":2440,"companyName":2457,"date":2589,"sector":2484,"updatedAt":2557,"amount":2590,"yield":2591,"paymentDate":2592,"recordDate":2589,"declarationDate":2577},"2025-03-18",0.3593,1.9532,"2025-03-21",{"type":2555,"ticker":2440,"companyName":2457,"date":2594,"sector":2484,"updatedAt":2557,"amount":2595,"yield":2596,"paymentDate":2597,"recordDate":2594,"declarationDate":2598},"2024-12-17",0.535,1.7108,"2024-12-20","2023-12-07",{"type":2555,"ticker":2440,"companyName":2457,"date":2600,"sector":2484,"updatedAt":2557,"amount":2601,"yield":2602,"paymentDate":2603,"recordDate":2600,"declarationDate":2598},"2024-09-25",0.5649,1.5326,"2024-09-30",{"type":2555,"ticker":2440,"companyName":2457,"date":2605,"sector":2484,"updatedAt":2557,"amount":2606,"yield":2607,"paymentDate":2608,"recordDate":2605,"declarationDate":2598},"2024-06-11",0.4695,1.6359,"2024-06-17",{"type":2555,"ticker":2440,"companyName":2457,"date":2610,"sector":2484,"updatedAt":2557,"amount":2611,"yield":2612,"paymentDate":2613,"recordDate":2614,"declarationDate":2598},"2024-03-21",0.3645,1.4822,"2024-03-27","2024-03-22",{"type":2555,"ticker":2440,"companyName":2457,"date":2616,"sector":2484,"updatedAt":2557,"amount":2617,"yield":2618,"paymentDate":2619,"recordDate":2620,"declarationDate":2621},"2023-12-20",0.2183,1.4559,"2023-12-27","2023-12-21","2022-11-25",{"type":2555,"ticker":2440,"companyName":2457,"date":2623,"sector":2484,"updatedAt":2557,"amount":2624,"yield":2625,"paymentDate":2626,"recordDate":2627,"declarationDate":2621},"2023-09-26",0.523,1.717,"2023-10-02","2023-09-27",{"type":2555,"ticker":2440,"companyName":2457,"date":2629,"sector":2484,"updatedAt":2557,"amount":2630,"yield":2631,"paymentDate":2632,"recordDate":2633,"declarationDate":2634},"2023-06-07",0.3943,1.5617,"2023-06-13","2023-06-08","2023-06-06",{"type":2555,"ticker":2440,"companyName":2457,"date":2636,"sector":2484,"updatedAt":2557,"amount":2637,"yield":2638,"paymentDate":2639,"recordDate":2640,"declarationDate":2621},"2023-03-23",0.3297,1.5554,"2023-03-29","2023-03-24",{"type":2555,"ticker":2440,"companyName":2457,"date":2642,"sector":2484,"updatedAt":2557,"amount":2643,"yield":2644,"paymentDate":2645,"recordDate":2646,"declarationDate":2647},"2022-12-13",0.2578,1.4156,"2022-12-19","2022-12-14","2021-12-23",{"type":2555,"ticker":2440,"companyName":2457,"date":2649,"sector":2484,"updatedAt":2557,"amount":2650,"yield":2651,"paymentDate":2652,"recordDate":2653,"declarationDate":2647},"2022-09-26",0.5106,1.9011,"2022-09-30","2022-09-27",{"type":2555,"ticker":2440,"companyName":2457,"date":2655,"sector":2484,"updatedAt":2557,"amount":2656,"yield":2657,"paymentDate":2658,"recordDate":2659,"declarationDate":2647},"2022-06-09",0.2835,1.6238,"2022-06-15","2022-06-10",{"type":2555,"ticker":2440,"companyName":2457,"date":2661,"sector":2484,"updatedAt":2557,"amount":2662,"yield":2663,"paymentDate":2664,"recordDate":2665,"declarationDate":2647},"2022-03-24",0.2855,1.5014,"2022-03-30","2022-03-25",{"type":2555,"ticker":2440,"companyName":2457,"date":2667,"sector":2484,"updatedAt":2557,"amount":2668,"yield":2669,"paymentDate":2670,"recordDate":2671,"declarationDate":2672},"2021-12-13",0.4942,1.5666,"2021-12-17","2021-12-14","2020-12-11",{"type":2555,"ticker":2440,"companyName":2457,"date":2674,"sector":2484,"updatedAt":2557,"amount":2675,"yield":2676,"paymentDate":2677,"recordDate":2678,"declarationDate":2672},"2021-09-24",0.5067,1.3674,"2021-09-30","2021-09-27",{"type":2555,"ticker":2440,"companyName":2457,"date":2680,"sector":2484,"updatedAt":2557,"amount":2681,"yield":2682,"paymentDate":2683,"recordDate":2684,"declarationDate":2672},"2021-06-10",0.2482,1.0581,"2021-06-16","2021-06-11",{"type":2555,"ticker":2440,"companyName":2457,"date":2686,"sector":2484,"updatedAt":2557,"amount":2687,"yield":2688,"paymentDate":2689,"recordDate":2690,"declarationDate":2672},"2021-03-25",0.3411,0.8942,"2021-03-31","2021-03-26",{"type":2555,"ticker":2440,"companyName":2457,"date":2692,"sector":2484,"updatedAt":2557,"amount":2656,"yield":2693,"paymentDate":2694,"recordDate":2695,"declarationDate":2696},"2020-09-23",2.2317,"2020-09-29","2020-09-24","2019-12-13",{"type":2555,"ticker":2440,"companyName":2457,"date":2698,"sector":2484,"updatedAt":2557,"amount":2699,"yield":2700,"paymentDate":2701,"recordDate":2702,"declarationDate":2696},"2020-06-15",0.2645,2.1846,"2020-06-19","2020-06-16",{"type":2555,"ticker":2440,"companyName":2457,"date":2704,"sector":2484,"updatedAt":2557,"amount":2705,"yield":2706,"paymentDate":2707,"recordDate":2708,"declarationDate":2696},"2020-03-25",0.2665,2.7588,"2020-03-31","2020-03-26",{"type":2555,"ticker":2440,"companyName":2457,"date":2710,"sector":2484,"updatedAt":2557,"amount":2711,"yield":2712,"paymentDate":2713,"recordDate":2714,"declarationDate":2715},"2019-12-16",0.5009,1.68,"2019-12-20","2019-12-17","2018-12-24",{"type":2555,"ticker":2440,"companyName":2457,"date":2717,"sector":2484,"updatedAt":2557,"amount":2718,"yield":2719,"paymentDate":2720,"recordDate":2721,"declarationDate":2715},"2019-09-24",0.2905,1.5361,"2019-09-30","2019-09-25",{"type":2555,"ticker":2440,"companyName":2457,"date":2723,"sector":2484,"updatedAt":2557,"amount":2724,"yield":2725,"paymentDate":2726,"recordDate":2727,"declarationDate":2715},"2019-06-17",0.2622,1.6155,"2019-06-21","2019-06-18",{"type":2555,"ticker":2440,"companyName":2457,"date":2729,"sector":2484,"updatedAt":2557,"amount":2730,"yield":2731,"paymentDate":2732,"recordDate":2733,"declarationDate":2715},"2019-03-20",0.2819,1.587,"2019-03-26","2019-03-21",{"type":2555,"ticker":2440,"companyName":2457,"date":2735,"sector":2484,"updatedAt":2557,"amount":2736,"yield":2737,"paymentDate":2738,"recordDate":2739,"declarationDate":2740},"2018-12-17",0.3195,1.7194,"2018-12-21","2018-12-18","2017-12-29",{"type":2555,"ticker":2440,"companyName":2457,"date":2742,"sector":2484,"updatedAt":2557,"amount":2743,"yield":2744,"paymentDate":2745,"recordDate":2746,"declarationDate":2740},"2018-09-26",0.2969,1.3986,"2018-10-02","2018-09-27",{"type":2555,"ticker":2440,"companyName":2457,"date":2748,"sector":2484,"updatedAt":2557,"amount":2749,"yield":2750,"paymentDate":2751,"recordDate":2752,"declarationDate":2740},"2018-06-26",0.273,1.3284,"2018-07-02","2018-06-27",{"type":2555,"ticker":2440,"companyName":2457,"date":2754,"sector":2484,"updatedAt":2557,"amount":2755,"yield":2756,"paymentDate":2757,"recordDate":2758,"declarationDate":2740},"2018-03-22",0.2641,1.3712,"2018-03-28","2018-03-23",{"type":2555,"ticker":2440,"companyName":2457,"date":2760,"sector":2484,"updatedAt":2557,"amount":2761,"yield":2762,"paymentDate":2763,"recordDate":2764,"declarationDate":2765},"2017-12-19",0.329,1.4125,"2017-12-26","2017-12-20","2017-12-18",{"type":2555,"ticker":2440,"companyName":2457,"date":2767,"sector":2484,"updatedAt":2557,"amount":2768,"yield":2769,"paymentDate":2770,"recordDate":2771,"declarationDate":2772},"2017-09-26",0.2375,1.4011,"2017-09-29","2017-09-27","2017-09-25",{"type":2555,"ticker":2440,"companyName":2457,"date":2774,"sector":2484,"updatedAt":2557,"amount":2775,"yield":2776,"paymentDate":2777,"recordDate":2778,"declarationDate":3},"2017-06-27",0.2085,1.4097,"2017-06-30","2017-06-29",{"type":2555,"ticker":2440,"companyName":2457,"date":2780,"sector":2484,"updatedAt":2557,"amount":2781,"yield":2782,"paymentDate":2783,"recordDate":2784,"declarationDate":3},"2017-03-24",0.3065,1.4155,"2017-03-30","2017-03-28",{"type":2555,"ticker":2440,"companyName":2457,"date":2786,"sector":2484,"updatedAt":2557,"amount":2787,"yield":2788,"paymentDate":2789,"recordDate":2790,"declarationDate":3},"2016-12-21",0.264,1.1978,"2016-12-28","2016-12-23",{"type":2555,"ticker":2440,"companyName":2457,"date":2792,"sector":2484,"updatedAt":2557,"amount":2793,"yield":2794,"paymentDate":2795,"recordDate":2796,"declarationDate":3},"2016-09-26",0.1965,1.3301,"2016-09-30","2016-09-28",{"type":2555,"ticker":2440,"companyName":2457,"date":2798,"sector":2484,"updatedAt":2557,"amount":2799,"yield":2800,"paymentDate":2801,"recordDate":2802,"declarationDate":3},"2016-06-21",0.19,1.3882,"2016-06-27","2016-06-23",{"type":2555,"ticker":2440,"companyName":2457,"date":2804,"sector":2484,"updatedAt":2557,"amount":2805,"yield":2806,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-23",0.2015,1.4684,{"type":2555,"ticker":2440,"companyName":2457,"date":2808,"sector":2484,"updatedAt":2557,"amount":2809,"yield":2810,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-24",0.2315,1.5573,{"type":2555,"ticker":2440,"companyName":2457,"date":2812,"sector":2484,"updatedAt":2557,"amount":2813,"yield":2814,"paymentDate":2815,"recordDate":2816,"declarationDate":3},"2015-09-25",0.1905,1.6591,"2015-10-01","2015-09-29",{"type":2555,"ticker":2440,"companyName":2457,"date":2818,"sector":2484,"updatedAt":2557,"amount":2819,"yield":2820,"paymentDate":2821,"recordDate":2822,"declarationDate":3},"2015-06-24",0.1815,1.4611,"2015-06-30","2015-06-26",{"type":2555,"ticker":2440,"companyName":2457,"date":2824,"sector":2484,"updatedAt":2557,"amount":2825,"yield":2826,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-25",0.2555,1.5241,{"type":2555,"ticker":2440,"companyName":2457,"date":2828,"sector":2484,"updatedAt":2557,"amount":2829,"yield":2830,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-24",0.2535,1.4099,{"type":2555,"ticker":2440,"companyName":2457,"date":2832,"sector":2484,"updatedAt":2557,"amount":2833,"yield":2834,"paymentDate":2835,"recordDate":2836,"declarationDate":3},"2014-09-24",0.192,1.4583,"2014-09-30","2014-09-26",{"type":2555,"ticker":2440,"companyName":2457,"date":2838,"sector":2484,"updatedAt":2557,"amount":2839,"yield":2840,"paymentDate":2841,"recordDate":2842,"declarationDate":2838},"2014-06-24",0.197,1.3255,"2014-06-30","2014-06-26",{"type":2555,"ticker":2440,"companyName":2457,"date":2844,"sector":2484,"updatedAt":2557,"amount":2845,"yield":2846,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-25",0.1875,1.2679,{"type":2555,"ticker":2440,"companyName":2457,"date":2848,"sector":2484,"updatedAt":2557,"amount":2849,"yield":2850,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-23",0.2225,1.1902,{"type":2555,"ticker":2440,"companyName":2457,"date":2852,"sector":2484,"updatedAt":2557,"amount":2853,"yield":2854,"paymentDate":2855,"recordDate":2856,"declarationDate":2852},"2013-09-24",0.146,1.4565,"2013-09-30","2013-09-26",{"type":2555,"ticker":2440,"companyName":2457,"date":2858,"sector":2484,"updatedAt":2557,"amount":2859,"yield":2860,"paymentDate":2861,"recordDate":2862,"declarationDate":3},"2013-06-26",0.1615,1.5603,"2013-07-02","2013-06-28",{"type":2555,"ticker":2440,"companyName":2457,"date":2864,"sector":2484,"updatedAt":2557,"amount":2865,"yield":2866,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-25",0.129,1.7395,{"type":2555,"ticker":2440,"companyName":2457,"date":2868,"sector":2484,"updatedAt":2557,"amount":2869,"yield":2870,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-19",0.3075,1.8662,{"type":2555,"ticker":2440,"companyName":2457,"date":2872,"sector":2484,"updatedAt":2557,"amount":2873,"yield":2874,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-25",0.1205,1.5371,{"type":2555,"ticker":2440,"companyName":2457,"date":2876,"sector":2484,"updatedAt":2557,"amount":2877,"yield":2878,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-19",0.223,1.6795,{"type":2555,"ticker":2440,"companyName":2457,"date":2880,"sector":2484,"updatedAt":2557,"amount":2881,"yield":2882,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-26",0.1035,1.2071,{"type":2555,"ticker":2440,"companyName":2457,"date":2884,"sector":2484,"updatedAt":2557,"amount":2885,"yield":2886,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-22",0.164,1.3082,{"type":2555,"ticker":2440,"companyName":2457,"date":2888,"sector":2484,"updatedAt":2557,"amount":2889,"yield":2890,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-26",0.121,1.5372,{"type":2555,"ticker":2440,"companyName":2457,"date":2892,"sector":2484,"updatedAt":2557,"amount":2893,"yield":2894,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-23",0.0935,1.2264,{"type":2555,"ticker":2440,"companyName":2457,"date":2896,"sector":2484,"updatedAt":2557,"amount":2897,"yield":2898,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.0825,1.1517,{"type":2555,"ticker":2440,"companyName":2457,"date":2900,"sector":2484,"updatedAt":2557,"amount":2901,"yield":2902,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-23",0.168,1.1335,{"type":2555,"ticker":2440,"companyName":2457,"date":2904,"sector":2484,"updatedAt":2557,"amount":2905,"yield":2906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-24",0.097,1.235,{"type":2555,"ticker":2440,"companyName":2457,"date":2908,"sector":2484,"updatedAt":2557,"amount":2909,"yield":2910,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-23",0.0815,1.3107,{"type":2555,"ticker":2440,"companyName":2457,"date":2912,"sector":2484,"updatedAt":2557,"amount":2913,"yield":2914,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-25",0.0645,1.2675,{"type":2555,"ticker":2440,"companyName":2457,"date":2916,"sector":2484,"updatedAt":2557,"amount":2917,"yield":2918,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-24",0.139,1.5695,{"type":2555,"ticker":2440,"companyName":2457,"date":2920,"sector":2484,"updatedAt":2557,"amount":2921,"yield":2922,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-23",0.109,1.7735,{"type":2555,"ticker":2440,"companyName":2457,"date":2924,"sector":2484,"updatedAt":2557,"amount":2925,"yield":2926,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",0.0955,2.4123,{"type":2555,"ticker":2440,"companyName":2457,"date":2928,"sector":2484,"updatedAt":2557,"amount":2929,"yield":2930,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-25",0.122,2.8842,{"type":2555,"ticker":2440,"companyName":2457,"date":2932,"sector":2484,"updatedAt":2557,"amount":2933,"yield":2934,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-24",0.18,2.0411,{"type":2555,"ticker":2440,"companyName":2457,"date":2936,"sector":2484,"updatedAt":2557,"amount":2853,"yield":2937,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-25",1.3071,{"type":2555,"ticker":2440,"companyName":2457,"date":2939,"sector":2484,"updatedAt":2557,"amount":2940,"yield":2941,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-24",0.1225,1.2081,{"type":2555,"ticker":2440,"companyName":2457,"date":2943,"sector":2484,"updatedAt":2557,"amount":2944,"yield":2945,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-25",0.0185,1.5663,{"type":2555,"ticker":2440,"companyName":2457,"date":2947,"sector":2484,"updatedAt":2557,"amount":2948,"yield":2949,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-27",0.151,1.7577,{"type":2555,"ticker":2440,"companyName":2457,"date":2951,"sector":2484,"updatedAt":2557,"amount":2952,"yield":2953,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-26",0.1045,1.5594,{"type":2555,"ticker":2440,"companyName":2457,"date":2955,"sector":2484,"updatedAt":2557,"amount":2956,"yield":2957,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-29",0.254,1.4736,{"type":2555,"ticker":2440,"companyName":2457,"date":2959,"sector":2484,"updatedAt":2557,"amount":2960,"yield":2961,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-26",0.1115,1.1173,{"type":2555,"ticker":2440,"companyName":2457,"date":2963,"sector":2484,"updatedAt":2557,"amount":2964,"yield":2965,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-21",0.1235,1.1482,{"type":2555,"ticker":2440,"companyName":2457,"date":2967,"sector":2484,"updatedAt":2557,"amount":2968,"yield":2969,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-27",0.096,1.1342,{"type":2555,"ticker":2440,"companyName":2457,"date":2971,"sector":2484,"updatedAt":2557,"amount":2972,"yield":2973,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-23",0.1005,1.1241,{"type":2555,"ticker":2440,"companyName":2457,"date":2975,"sector":2484,"updatedAt":2557,"amount":2976,"yield":2977,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-27",0.11,0.9119,{"type":2555,"ticker":2440,"companyName":2457,"date":2979,"sector":2484,"updatedAt":2557,"amount":2980,"yield":2981,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23",0.095,1.0006,{"type":2555,"ticker":2440,"companyName":2457,"date":2983,"sector":2484,"updatedAt":2557,"amount":2984,"yield":2985,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-26",0.0695,1.1717,{"type":2555,"ticker":2440,"companyName":2457,"date":2987,"sector":2484,"updatedAt":2557,"amount":2988,"yield":2989,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-21",0.0535,1.1967,{"type":2555,"ticker":2440,"companyName":2457,"date":2991,"sector":2484,"updatedAt":2557,"amount":2992,"yield":2993,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-03-28",0.1075,1.3098,{"type":2555,"ticker":2440,"companyName":2457,"date":2995,"sector":2484,"updatedAt":2557,"amount":2996,"yield":2997,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-27",0.14,1.1207,{"type":2555,"ticker":2440,"companyName":2457,"date":2999,"sector":2484,"updatedAt":2557,"amount":2984,"yield":3000,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-09-27",0.9375,{"type":2555,"ticker":2440,"companyName":2457,"date":3002,"sector":2484,"updatedAt":2557,"amount":3003,"yield":3004,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-28",0.0715,0.8543,{"type":2555,"ticker":2440,"companyName":2457,"date":3006,"sector":2484,"updatedAt":2557,"amount":3007,"yield":3008,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-29",0.057,0.8042,{"type":2555,"ticker":2440,"companyName":2457,"date":3010,"sector":2484,"updatedAt":2557,"amount":3011,"yield":3012,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-15",0.0525,0.7901,{"type":2555,"ticker":2440,"companyName":2457,"date":3014,"sector":2484,"updatedAt":2557,"amount":3015,"yield":3016,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-09-15",0.0498,1.6726,{"type":2555,"ticker":2440,"companyName":2457,"date":3018,"sector":2484,"updatedAt":2557,"amount":3011,"yield":3019,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-06-16",1.7733,{"type":2555,"ticker":2440,"companyName":2457,"date":3021,"sector":2484,"updatedAt":2557,"amount":3022,"yield":3023,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-03-10",0.0358,2.1946,{"type":2555,"ticker":2440,"companyName":2457,"date":3025,"sector":2484,"updatedAt":2557,"amount":3026,"yield":3027,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-12-16",0.0505,1.8449,{"type":2555,"ticker":2440,"companyName":2457,"date":3029,"sector":2484,"updatedAt":2557,"amount":3030,"yield":3031,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-09-16",0.0443,1.7341,{"type":2555,"ticker":2440,"companyName":2457,"date":3033,"sector":2484,"updatedAt":2557,"amount":3034,"yield":3035,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-06-17",0.0438,1.4333,{"type":2555,"ticker":2440,"companyName":2457,"date":3037,"sector":2484,"updatedAt":2557,"amount":3038,"yield":3039,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-03-11",0.034,1.301,{"type":2555,"ticker":2440,"companyName":2457,"date":3041,"sector":2484,"updatedAt":2557,"amount":3042,"yield":3043,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-12-17",0.0388,1.3889,{"type":2555,"ticker":2440,"companyName":2457,"date":3045,"sector":2484,"updatedAt":2557,"amount":3046,"yield":3047,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-10-02",0.0458,2.6054,{"type":2555,"ticker":2440,"companyName":2457,"date":3049,"sector":2484,"updatedAt":2557,"amount":3050,"yield":3051,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-06-11",0.0315,2.0095,{"type":2555,"ticker":2440,"companyName":2457,"date":3053,"sector":2484,"updatedAt":2557,"amount":3054,"yield":3055,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-03-12",0.0303,1.8589,{"type":2555,"ticker":2440,"companyName":2457,"date":3057,"sector":2484,"updatedAt":2557,"amount":3058,"yield":3059,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-12-13",0.1213,1.6882,{"type":2555,"ticker":2440,"companyName":2457,"date":3061,"sector":2484,"updatedAt":2557,"amount":3062,"yield":3063,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-09-20",0.029,0.3247,{"history":3065},[3066,3070],{"type":3067,"ticker":2440,"companyName":2457,"date":3068,"sector":2484,"updatedAt":2557,"numerator":2460,"denominator":2492,"ratio":3069},"split","2020-10-19","2:1",{"type":3067,"ticker":2440,"companyName":2457,"date":3071,"sector":2484,"updatedAt":2557,"numerator":2460,"denominator":2492,"ratio":3069},"2005-06-09",[3073,3081,3089,3094,3096],{"politicianName":3074,"politicianSlug":3075,"transactionDate":3076,"type":3077,"amount":3078,"daysBeforeEvent":3079,"filingId":3080},"Sheldon Whitehouse","sheldon-whitehouse","2020-03-13","Sale (Full)","$15,001 - $50,000",12,"6adf860f-613f-4087-9436-bee6a40a1ca7",{"politicianName":3082,"politicianSlug":3083,"transactionDate":3084,"type":3085,"amount":3086,"daysBeforeEvent":3087,"filingId":3088},"Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","2019-10-17","S","$1,001 - $15,000",60,"c7543786-e0e7-4fe1-8db6-aac4e01ff782",{"politicianName":3074,"politicianSlug":3075,"transactionDate":3090,"type":3091,"amount":3078,"daysBeforeEvent":3092,"filingId":3093},"2017-11-27","Purchase",22,"ab00e5c8-710e-44fc-ac09-d4d4d5eefa0e",{"politicianName":3074,"politicianSlug":3075,"transactionDate":3090,"type":3091,"amount":3078,"daysBeforeEvent":3092,"filingId":3095},"4c278e24-ed12-48d9-90f4-350cf3408feb",{"politicianName":3097,"politicianSlug":3098,"transactionDate":3099,"type":3085,"amount":3086,"daysBeforeEvent":3100,"filingId":3101},"John R. Moolenaar","john-r-moolenaar","2016-08-17",40,"c7d20785-dc66-4cd3-889d-a90aa9a7821c",{"symbol":2440,"name":2457,"sector":2484,"industry":3103,"beta":3104,"marketCap":3105,"description":3106,"website":3107,"ipoDate":3108,"country":3109,"exchange":3110,"currency":2439,"image":3111,"isEtf":2446,"isActivelyTrading":2446,"price":2450,"change":2452,"changesPercentage":3112,"previousClose":3113,"open":3114,"dayHigh":2455,"dayLow":3115,"volume":2436,"pe":3116,"eps":3117,"dividendYield":3118},"Asset Management",1.004,7774662625,"The iShares S&P Small-Cap 600 Value ETF (IJS) is structured to replicate the investment returns of a specific underlying index. This index is composed of American companies with smaller market capitalizations that are distinguished by their inherent value characteristics.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239775\u002Fishares-sp-smallcap-600-value-etf","2000-07-28","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIJS.png",-0.77406,130.48,129.82,128.925,16.46,7.867538,1.430400865065266,{"aggregate":3120,"totalTrades":3121,"traders":3129},{"totalTrades":3121,"uniquePoliticians":3122,"mostRecentDate":3076,"mostRecentPolitician":3074,"mostRecentPoliticianSlug":3075,"mostRecentAction":3123,"topTraders":3124,"buyVolumeUsd":2493,"sellVolumeUsd":3128},5,3,"sell",[3125,3126,3127],{"name":3074,"slug":3075,"count":3122},{"name":3082,"slug":3083,"count":2492},{"name":3097,"slug":3098,"count":2492},48500,[3130,3132,3134],{"bioguideId":3131,"name":3074,"trades":3122},"W000802",{"bioguideId":3133,"name":3082,"trades":2492},"F000459",{"bioguideId":3135,"name":3097,"trades":2492},"M001194",{"compliantItems":3137,"nonCompliantItems":3147,"politicians":3169,"summary":3716},[3138],{"symbol":2440,"name":3139,"transactionType":3140,"action":3141,"amountRange":3086,"filedDate":3142,"tradedDate":3084,"excessReturn":3143,"link":3144,"icon":3145,"politicianName":3082,"politicianSlug":3083,"guid":3088,"filingId":3146,"isCompliant":2446},"ISHARES TR S&P SMALL-CAP 600 VALUE (IJS)","Stock","Sale","2019-11-26","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fijs","","d6033e764fba811aca02e072c967705205627a2fae1194e55d41abd203175f81",[3148,3154,3159,3163],{"symbol":2440,"name":3149,"transactionType":3140,"action":3141,"amountRange":3078,"filedDate":3150,"tradedDate":3076,"description":3151,"excessReturn":3143,"link":3144,"icon":3145,"politicianName":3074,"politicianSlug":3075,"guid":3080,"filingId":3152,"isCompliant":2518,"daysLate":3153},"ISHARES S&P SMALLCAP 600 VALUE ETF","2021-08-10","n\u002Fa","326a471d-d6a2-47e8-92f2-2a72eff6dffc",470,{"symbol":2440,"name":3155,"transactionType":3140,"action":3145,"amountRange":3078,"filedDate":3156,"tradedDate":3090,"excessReturn":3143,"link":3144,"icon":3145,"politicianName":3074,"politicianSlug":3075,"guid":3093,"filingId":3157,"isCompliant":2518,"daysLate":3158},"ISHARES S&P SMALL-CAP 600 VALUE ETF","2019-08-12","89e65ebd-bb71-4f4b-ae0b-52255fe2667a",578,{"symbol":2440,"name":3155,"transactionType":3140,"action":3145,"amountRange":3078,"filedDate":3160,"tradedDate":3090,"description":3151,"excessReturn":3143,"link":3144,"icon":3145,"politicianName":3074,"politicianSlug":3075,"guid":3095,"filingId":3161,"isCompliant":2518,"daysLate":3162},"2018-09-19","c582753e-7907-47dc-8c4b-109316cfea13",251,{"symbol":2440,"name":3164,"transactionType":3140,"action":3141,"amountRange":3086,"filedDate":3165,"tradedDate":3099,"description":3166,"excessReturn":3143,"link":3144,"icon":3145,"politicianName":3097,"politicianSlug":3098,"guid":3101,"filingId":3167,"isCompliant":2518,"daysLate":3168},"ISHARES S&P SMALLCAP 600 VALUE ETF (IJS)","2017-08-22","Subholding of: Amy Moolenaar Roth IRA","35686de106a70de30be44e3075016ef5fa317331ae361ed210a9897b67c89ee5",325,[3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3082,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3097,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3074,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675,3676,3677,3678,3679,3680,3681,3682,3683,3684,3685,3686,3687,3688,3689,3690,3691,3692,3693,3694,3695,3696,3697,3698,3699,3700,3701,3702,3703,3704,3705,3706,3707,3708,3709,3710,3711,3712,3713,3714,3715],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3121,"compliant":2492,"nonCompliant":3717,"complianceRate":3718,"limited":3121,"hasMore":2518,"gated":2518},4,20]