[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ign":4,"stock-aggregate-ign":5,"transactions-all-ign-100":19,"stock-events:ign":584,"stock:ign":926,"stock-overview:ign":3353,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2016-01-07","Frank Pallone","frank-pallone","sell",[13],{"name":9,"slug":10,"count":7},0,8000,[17],{"bioguideId":18,"name":9,"trades":7},"P000034",{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":583},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":8,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"IGN","ISHARES S&P NORTH AMERICAN TECHNOLOGY NETWORKING INDEX FUND (IGN)","Stock","Sale","$1,001 - $15,000","2018-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fign","","10437fe7-29b7-4ec8-8c61-4b605c10755f","57ce1b2919ccbfc443199650a3d812221fdecd01b7da725f735d1a8bb33696cb",false,814,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,9,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":34,"gated":34},{"ticker":23,"companyName":585,"sector":586,"earnings":3,"dividends":587,"splits":3,"politicianTrades":922},"iShares U.S. Digital Infrastructure and Real Estate ETF","Financial Services",{"next":3,"history":588},[589,595,599,603,607,611,615,619,623,627,631,635,642,648,655,662,668,674,680,687,693,699,705,711,717,723,729,736,742,748,754,761,767,773,779,786,793,799,805,811,817,823,827,831,837,842,845,849,855,861,865,869,875,881,885,889,893,896,899,903,907,910,913,916,919],{"type":590,"ticker":23,"companyName":585,"date":591,"sector":586,"updatedAt":592,"amount":593,"yield":594,"paymentDate":3,"recordDate":3,"declarationDate":3},"dividend","2026-06-15","2026-09-08T02:47:55.486Z",0.1242,1.3774,{"type":590,"ticker":23,"companyName":585,"date":596,"sector":586,"updatedAt":592,"amount":597,"yield":598,"paymentDate":3,"recordDate":3,"declarationDate":3},"2026-03-17",0.1841,1.4303,{"type":590,"ticker":23,"companyName":585,"date":600,"sector":586,"updatedAt":592,"amount":601,"yield":602,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-12-16",0.3987,1.5026,{"type":590,"ticker":23,"companyName":585,"date":604,"sector":586,"updatedAt":592,"amount":605,"yield":606,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-09-16",0.2019,1.3336,{"type":590,"ticker":23,"companyName":585,"date":608,"sector":586,"updatedAt":592,"amount":609,"yield":610,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-06-16",0.159,1.7943,{"type":590,"ticker":23,"companyName":585,"date":612,"sector":586,"updatedAt":592,"amount":613,"yield":614,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-03-18",0.2318,2.0757,{"type":590,"ticker":23,"companyName":585,"date":616,"sector":586,"updatedAt":592,"amount":617,"yield":618,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-12-17",0.2872,2.0045,{"type":590,"ticker":23,"companyName":585,"date":620,"sector":586,"updatedAt":592,"amount":621,"yield":622,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-09-25",0.5059,1.6357,{"type":590,"ticker":23,"companyName":585,"date":624,"sector":586,"updatedAt":592,"amount":625,"yield":626,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-06-11",0.3447,0.9822,{"type":590,"ticker":23,"companyName":585,"date":628,"sector":586,"updatedAt":592,"amount":629,"yield":630,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-03-21",0.1849,0.5399,{"type":590,"ticker":23,"companyName":585,"date":632,"sector":586,"updatedAt":592,"amount":633,"yield":634,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-12-20",0.0438,0.3684,{"type":590,"ticker":23,"companyName":585,"date":636,"sector":586,"updatedAt":592,"amount":637,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2023-09-26",0.0747,0.4067,"2023-10-02","2023-09-27","2022-11-25",{"type":590,"ticker":23,"companyName":585,"date":643,"sector":586,"updatedAt":592,"amount":644,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":641},"2023-06-07",0.0528,0.3673,"2023-06-13","2023-06-08",{"type":590,"ticker":23,"companyName":585,"date":649,"sector":586,"updatedAt":592,"amount":650,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":654},"2023-03-23",0.065,0.3591,"2023-03-29","2023-03-24","2023-03-22",{"type":590,"ticker":23,"companyName":585,"date":656,"sector":586,"updatedAt":592,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2022-12-13",0.0542,0.285,"2022-12-19","2022-12-14","2021-12-24",{"type":590,"ticker":23,"companyName":585,"date":663,"sector":586,"updatedAt":592,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":661},"2022-09-26",0.078,0.2831,"2022-09-30","2022-09-27",{"type":590,"ticker":23,"companyName":585,"date":669,"sector":586,"updatedAt":592,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":661},"2022-06-09",0.048,0.2455,"2022-06-15","2022-06-10",{"type":590,"ticker":23,"companyName":585,"date":675,"sector":586,"updatedAt":592,"amount":676,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":661},"2022-03-24",0.028,0.2226,"2022-03-30","2022-03-25",{"type":590,"ticker":23,"companyName":585,"date":681,"sector":586,"updatedAt":592,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2021-12-13",0.025,0.2383,"2021-12-17","2021-12-14","2020-12-14",{"type":590,"ticker":23,"companyName":585,"date":688,"sector":586,"updatedAt":592,"amount":689,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":686},"2021-09-24",0.053,0.329,"2021-09-30","2021-09-27",{"type":590,"ticker":23,"companyName":585,"date":694,"sector":586,"updatedAt":592,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":686},"2021-06-10",0.056,0.3807,"2021-06-16","2021-06-11",{"type":590,"ticker":23,"companyName":585,"date":700,"sector":586,"updatedAt":592,"amount":701,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":686},"2021-03-25",0.055,0.4371,"2021-03-31","2021-03-26",{"type":590,"ticker":23,"companyName":585,"date":686,"sector":586,"updatedAt":592,"amount":706,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":710},0.0693,0.6279,"2020-12-18","2020-12-15","2019-12-13",{"type":590,"ticker":23,"companyName":585,"date":712,"sector":586,"updatedAt":592,"amount":713,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":710},"2020-09-23",0.1011,0.7751,"2020-09-29","2020-09-24",{"type":590,"ticker":23,"companyName":585,"date":718,"sector":586,"updatedAt":592,"amount":719,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":710},"2020-06-15",0.0669,0.6516,"2020-06-19","2020-06-16",{"type":590,"ticker":23,"companyName":585,"date":724,"sector":586,"updatedAt":592,"amount":725,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":710},"2020-03-25",0.1226,0.7371,"2020-03-31","2020-03-26",{"type":590,"ticker":23,"companyName":585,"date":730,"sector":586,"updatedAt":592,"amount":731,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":735},"2019-12-16",0.062,0.4239,"2019-12-20","2019-12-17","2018-12-24",{"type":590,"ticker":23,"companyName":585,"date":737,"sector":586,"updatedAt":592,"amount":738,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":735},"2019-09-24",0.072,0.3861,"2019-09-30","2019-09-25",{"type":590,"ticker":23,"companyName":585,"date":743,"sector":586,"updatedAt":592,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":735},"2019-06-17",0.0583,0.3577,"2019-06-21","2019-06-18",{"type":590,"ticker":23,"companyName":585,"date":749,"sector":586,"updatedAt":592,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":735},"2019-03-20",0.0377,0.4587,"2019-03-26","2019-03-21",{"type":590,"ticker":23,"companyName":585,"date":755,"sector":586,"updatedAt":592,"amount":756,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2018-12-17",0.036,0.6333,"2018-12-21","2018-12-18","2017-12-29",{"type":590,"ticker":23,"companyName":585,"date":762,"sector":586,"updatedAt":592,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":760},"2018-09-26",0.059,0.6306,"2018-10-02","2018-09-27",{"type":590,"ticker":23,"companyName":585,"date":768,"sector":586,"updatedAt":592,"amount":769,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":760},"2018-06-26",0.122,0.7088,"2018-07-02","2018-06-27",{"type":590,"ticker":23,"companyName":585,"date":774,"sector":586,"updatedAt":592,"amount":775,"yield":776,"paymentDate":777,"recordDate":778,"declarationDate":760},"2018-03-22",0.088,0.5887,"2018-03-28","2018-03-23",{"type":590,"ticker":23,"companyName":585,"date":780,"sector":586,"updatedAt":592,"amount":781,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":785},"2017-12-19",0.076,0.565,"2017-12-26","2017-12-20","2017-12-18",{"type":590,"ticker":23,"companyName":585,"date":787,"sector":586,"updatedAt":592,"amount":788,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":792},"2017-09-26",0.082,0.6021,"2017-09-29","2017-09-27","2017-09-25",{"type":590,"ticker":23,"companyName":585,"date":794,"sector":586,"updatedAt":592,"amount":795,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":3},"2017-06-27",0.063,0.528,"2017-06-30","2017-06-29",{"type":590,"ticker":23,"companyName":585,"date":800,"sector":586,"updatedAt":592,"amount":801,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":3},"2017-03-24",0.057,0.5646,"2017-03-30","2017-03-28",{"type":590,"ticker":23,"companyName":585,"date":806,"sector":586,"updatedAt":592,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":3},"2016-12-21",0.071,0.7458,"2016-12-28","2016-12-23",{"type":590,"ticker":23,"companyName":585,"date":812,"sector":586,"updatedAt":592,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":3},"2016-09-26",0.054,0.8456,"2016-09-30","2016-09-28",{"type":590,"ticker":23,"companyName":585,"date":818,"sector":586,"updatedAt":592,"amount":819,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":3},"2016-06-21",0.075,0.9781,"2016-06-27","2016-06-23",{"type":590,"ticker":23,"companyName":585,"date":824,"sector":586,"updatedAt":592,"amount":825,"yield":826,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-23",0.13,0.9543,{"type":590,"ticker":23,"companyName":585,"date":828,"sector":586,"updatedAt":592,"amount":829,"yield":830,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-24",0.081,0.7193,{"type":590,"ticker":23,"companyName":585,"date":832,"sector":586,"updatedAt":592,"amount":833,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":3},"2015-09-25",0.067,0.6848,"2015-10-01","2015-09-29",{"type":590,"ticker":23,"companyName":585,"date":838,"sector":586,"updatedAt":592,"amount":731,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":3},"2015-06-24",0.5854,"2015-06-30","2015-06-26",{"type":590,"ticker":23,"companyName":585,"date":843,"sector":586,"updatedAt":592,"amount":801,"yield":844,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-25",0.5216,{"type":590,"ticker":23,"companyName":585,"date":846,"sector":586,"updatedAt":592,"amount":847,"yield":848,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-24",0.0614,0.4096,{"type":590,"ticker":23,"companyName":585,"date":850,"sector":586,"updatedAt":592,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":3},"2014-09-24",0.0512,0.2946,"2014-09-30","2014-09-26",{"type":590,"ticker":23,"companyName":585,"date":856,"sector":586,"updatedAt":592,"amount":857,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":856},"2014-06-24",0.0235,0.2112,"2014-06-30","2014-06-26",{"type":590,"ticker":23,"companyName":585,"date":862,"sector":586,"updatedAt":592,"amount":863,"yield":864,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-25",0.0185,0.2149,{"type":590,"ticker":23,"companyName":585,"date":866,"sector":586,"updatedAt":592,"amount":867,"yield":868,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-23",0.0095,0.2267,{"type":590,"ticker":23,"companyName":585,"date":870,"sector":586,"updatedAt":592,"amount":871,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":870},"2013-09-24",0.0214,2.1388,"2013-09-30","2013-09-26",{"type":590,"ticker":23,"companyName":585,"date":876,"sector":586,"updatedAt":592,"amount":877,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":3},"2013-06-26",0.026,2.2581,"2013-07-02","2013-06-28",{"type":590,"ticker":23,"companyName":585,"date":882,"sector":586,"updatedAt":592,"amount":883,"yield":884,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-25",0.0146,2.4202,{"type":590,"ticker":23,"companyName":585,"date":886,"sector":586,"updatedAt":592,"amount":887,"yield":888,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-19",0.596,2.4164,{"type":590,"ticker":23,"companyName":585,"date":890,"sector":586,"updatedAt":592,"amount":891,"yield":892,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-25",0.02,0.3754,{"type":590,"ticker":23,"companyName":585,"date":894,"sector":586,"updatedAt":592,"amount":664,"yield":895,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-19",0.3234,{"type":590,"ticker":23,"companyName":585,"date":897,"sector":586,"updatedAt":592,"amount":898,"yield":871,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-22",0.004,{"type":590,"ticker":23,"companyName":585,"date":900,"sector":586,"updatedAt":592,"amount":901,"yield":902,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-26",0.0009,0.0072,{"type":590,"ticker":23,"companyName":585,"date":904,"sector":586,"updatedAt":592,"amount":905,"yield":906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.001,0.0805,{"type":590,"ticker":23,"companyName":585,"date":908,"sector":586,"updatedAt":592,"amount":909,"yield":906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-20",0.027,{"type":590,"ticker":23,"companyName":585,"date":911,"sector":586,"updatedAt":592,"amount":901,"yield":912,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.0058,{"type":590,"ticker":23,"companyName":585,"date":914,"sector":586,"updatedAt":592,"amount":905,"yield":915,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-26",0.0028,{"type":590,"ticker":23,"companyName":585,"date":917,"sector":586,"updatedAt":592,"amount":905,"yield":918,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-21",0.0031,{"type":590,"ticker":23,"companyName":585,"date":920,"sector":586,"updatedAt":921,"amount":905,"yield":918,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23","2026-09-08T02:47:55.485Z",[923],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":924,"amount":27,"daysBeforeEvent":925,"filingId":32},"S",76,{"stockData":927,"volumeData":2316,"stockDetails":3311},["Reactive",928],[929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1927,1930,1933,1936,1939,1942,1945,1948,1951,1953,1956,1959,1961,1963,1966,1969,1972,1974,1977,1980,1983,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313],[930,931],1725543000000,74.76290130615234,[933,934],1725629400000,73.92040252685547,[936,937],1725888600000,74.74430084228516,[939,940],1725975000000,76.08000183105469,[942,943],1726061400000,76.80000305175781,[945,946],1726147800000,76.99330139160156,[948,949],1726234200000,78.12789916992188,[951,952],1726493400000,78.41329956054688,[954,955],1726579800000,78.07029724121094,[957,958],1726666200000,77.55850219726562,[960,961],1726752600000,78.13749694824219,[963,964],1726839000000,78.47789764404297,[966,967],1727098200000,78.9530029296875,[969,970],1727184600000,79.38899993896484,[972,973],1727271000000,78.85250091552734,[975,976],1727357400000,78.45490264892578,[978,979],1727443800000,78.65339660644531,[981,982],1727703000000,78.8490982055664,[984,985],1727789400000,78.02259826660156,[987,988],1727875800000,78.6449966430664,[990,991],1727962200000,77.8676986694336,[993,994],1728048600000,77.96410369873047,[996,997],1728307800000,78.04170227050781,[999,1000],1728394200000,78.2699966430664,[1002,1003],1728480600000,78.75,[1005,1006],1728567000000,78.18000030517578,[1008,1009],1728653400000,78.8499984741211,[1011,1012],1728912600000,79.23999786376953,[1014,1015],1728999000000,80.33000183105469,[1017,1018],1729085400000,80.77200317382812,[1020,1021],1729171800000,80.2061996459961,[1023,1024],1729258200000,80.7699966430664,[1026,1027],1729517400000,80.55999755859375,[1029,1030],1729603800000,80.13999938964844,[1032,1033],1729690200000,79.98999786376953,[1035,1036],1729776600000,80.37999725341797,[1038,1039],1729863000000,80.8468017578125,[1041,1042],1730122200000,81.30750274658203,[1044,1045],1730208600000,81.1500015258789,[1047,1048],1730295000000,79.5,[1050,1051],1730381400000,77.9800033569336,[1053,1054],1730467800000,77.97000122070312,[1056,1057],1730730600000,78.31999969482422,[1059,1060],1730817000000,79.50379943847656,[1062,1063],1730903400000,79.00669860839844,[1065,1066],1730989800000,79.94290161132812,[1068,1069],1731076200000,80.06500244140625,[1071,1072],1731335400000,79.16999816894531,[1074,1075],1731421800000,78.30999755859375,[1077,1078],1731508200000,77.8499984741211,[1080,1081],1731594600000,77.18000030517578,[1083,1084],1731681000000,76.29000091552734,[1086,1087],1731940200000,77.00969696044922,[1089,1090],1732026600000,78.10669708251953,[1092,1093],1732113000000,77.56999969482422,[1095,1096],1732199400000,79.44999694824219,[1098,1099],1732285800000,80.68000030517578,[1101,1102],1732545000000,81.88819885253906,[1104,1105],1732631400000,81.83000183105469,[1107,1108],1732717800000,81.62319946289062,[1110,1111],1732890600000,81.94889831542969,[1113,1114],1733149800000,83.43000030517578,[1116,1117],1733236200000,83.18939971923828,[1119,1120],1733322600000,84.91000366210938,[1122,1123],1733409000000,84.99469757080078,[1125,1126],1733495400000,85.70760345458984,[1128,1129],1733754600000,85.32350158691406,[1131,1132],1733841000000,83.44039916992188,[1134,1135],1733927400000,84.25689697265625,[1137,1138],1734013800000,84.37000274658203,[1140,1141],1734100200000,84.9540023803711,[1143,1144],1734359400000,85.25830078125,[1146,1147],1734445800000,83.94619750976562,[1149,1150],1734532200000,80.85260009765625,[1152,1153],1734618600000,80.19000244140625,[1155,1156],1734705000000,81.19709777832031,[1158,1159],1734964200000,81.62999725341797,[1161,1162],1735050600000,82.21649932861328,[1164,1165],1735223400000,82.24980163574219,[1167,1168],1735309800000,81.21430206298828,[1170,1171],1735569000000,80.47000122070312,[1173,1174],1735655400000,80.55149841308594,[1176,1177],1735828200000,80.37000274658203,[1179,1180],1735914600000,81.67749786376953,[1182,1183],1736173800000,81.9260025024414,[1185,1186],1736260200000,81.22000122070312,[1188,1189],1736346600000,81.4209976196289,[1191,1192],1736519400000,79.30280303955078,[1194,1195],1736778600000,79.04029846191406,[1197,1198],1736865000000,79.81999969482422,[1200,1201],1736951400000,81.1166000366211,[1203,1204],1737037800000,82.37110137939453,[1206,1207],1737124200000,83.05570220947266,[1209,1210],1737469800000,84.19650268554688,[1212,1213],1737556200000,84.58000183105469,[1215,1216],1737642600000,85.51270294189453,[1218,1219],1737729000000,84.5707015991211,[1221,1222],1737988200000,79.3853988647461,[1224,1225],1738074600000,79.55729675292969,[1227,1228],1738161000000,79.2333984375,[1230,1231],1738247400000,80.97460174560547,[1233,1234],1738333800000,81.10810089111328,[1236,1237],1738593000000,80.5156021118164,[1239,1240],1738679400000,81.37190246582031,[1242,1243],1738765800000,83.13999938964844,[1245,1246],1738852200000,83.3499984741211,[1248,1249],1738938600000,82.78399658203125,[1251,1252],1739197800000,83.72830200195312,[1254,1255],1739284200000,83.05000305175781,[1257,1258],1739370600000,82.12000274658203,[1260,1261],1739457000000,81.55010223388672,[1263,1264],1739543400000,81.81759643554688,[1266,1267],1739889000000,82.4800033569336,[1269,1270],1739975400000,82.61000061035156,[1272,1273],1740061800000,82.81819915771484,[1275,1276],1740148200000,81.05999755859375,[1278,1279],1740407400000,79.431396484375,[1281,1282],1740493800000,79.50289916992188,[1284,1285],1740580200000,80.0687026977539,[1287,1288],1740666600000,78.38590240478516,[1290,1291],1740753000000,78.40699768066406,[1293,1294],1741012200000,77.22579956054688,[1296,1297],1741098600000,77.04080200195312,[1299,1300],1741185000000,77.83869934082031,[1302,1303],1741271400000,75.05280303955078,[1305,1306],1741357800000,75.94999694824219,[1308,1309],1741613400000,74.08000183105469,[1311,1312],1741699800000,74.24430084228516,[1314,1315],1741786200000,74.78700256347656,[1317,1318],1741872600000,73.36620330810547,[1320,1321],1741959000000,75.82730102539062,[1323,1324],1742218200000,76.89250183105469,[1326,1327],1742304600000,75.8499984741211,[1329,1330],1742391000000,76.52259826660156,[1332,1333],1742477400000,76.31069946289062,[1335,1336],1742563800000,76.46019744873047,[1338,1339],1742823000000,77.51000213623047,[1341,1342],1742909400000,76.44999694824219,[1344,1345],1742995800000,75.26000213623047,[1347,1348],1743082200000,74.2699966430664,[1350,1351],1743168600000,73.46900177001953,[1353,1354],1743427800000,73.80020141601562,[1356,1357],1743514200000,74.38330078125,[1359,1360],1743600600000,75.02230072021484,[1362,1363],1743687000000,71.68000030517578,[1365,1366],1743773400000,67.62000274658203,[1368,1369],1744032600000,67.23690032958984,[1371,1372],1744119000000,65.8499984741211,[1374,1375],1744205400000,70.79759979248047,[1377,1378],1744291800000,68.53489685058594,[1380,1381],1744378200000,69.58999633789062,[1383,1384],1744637400000,70.44000244140625,[1386,1387],1744723800000,71.04000091552734,[1389,1390],1744810200000,70.43000030517578,[1392,1393],1744896600000,71.30000305175781,[1395,1381],1745242200000,[1397,1398],1745328600000,71.3499984741211,[1400,1401],1745415000000,72.02999877929688,[1403,1404],1745501400000,73,[1406,1407],1745587800000,73.89409637451172,[1409,1348],1745847000000,[1411,1412],1745933400000,75.31999969482422,[1414,1415],1746019800000,75.65119934082031,[1417,1418],1746106200000,76.16000366210938,[1420,1421],1746192600000,77.1051025390625,[1423,1424],1746451800000,77.08999633789062,[1426,1427],1746538200000,76.77999877929688,[1429,1430],1746624600000,76.38999938964844,[1432,1433],1746711000000,77.14309692382812,[1435,1436],1746797400000,77.44270324707031,[1438,1439],1747056600000,78.3551025390625,[1441,1442],1747143000000,79.03910064697266,[1444,1445],1747229400000,79.2593994140625,[1447,1448],1747315800000,80.08999633789062,[1450,1451],1747402200000,80.52130126953125,[1453,1454],1747661400000,80.60489654541016,[1456,1457],1747747800000,80.37969970703125,[1459,1460],1747834200000,79.25,[1462,1463],1747920600000,79.08000183105469,[1465,1466],1748007000000,78.66000366210938,[1468,1469],1748352600000,79.94000244140625,[1471,1472],1748439000000,79.63999938964844,[1474,1475],1748525400000,79.47899627685547,[1477,1478],1748611800000,78.97669982910156,[1480,1481],1748871000000,79.61280059814453,[1483,1484],1748957400000,80.79170227050781,[1486,1487],1749043800000,81.37809753417969,[1489,1490],1749130200000,80.6500015258789,[1492,1493],1749216600000,81.07369995117188,[1495,1496],1749475800000,81.35060119628906,[1498,1499],1749562200000,81.0802993774414,[1501,1502],1749648600000,80.71549987792969,[1504,1505],1749735000000,81.18260192871094,[1507,1508],1749821400000,79.70030212402344,[1510,1511],1750080600000,80.7291030883789,[1513,1514],1750167000000,79.83499908447266,[1516,1517],1750253400000,80.48909759521484,[1519,1520],1750426200000,80.38099670410156,[1522,1523],1750685400000,81.13490295410156,[1525,1526],1750771800000,82.76850128173828,[1528,1529],1750858200000,81.6708984375,[1531,1532],1750944600000,81.51239776611328,[1534,1535],1751031000000,81.76000213623047,[1537,1538],1751290200000,82.99909973144531,[1540,1541],1751376600000,82.7520980834961,[1543,1544],1751463000000,82.72840118408203,[1546,1547],1751549400000,83.02999877929688,[1549,1550],1751895000000,82.06639862060547,[1552,1553],1751981400000,82.37349700927734,[1555,1556],1752067800000,82.6332015991211,[1558,1559],1752154200000,82.36170196533203,[1561,1562],1752240600000,81.63999938964844,[1564,1565],1752499800000,82.05870056152344,[1567,1568],1752586200000,81.54979705810547,[1570,1571],1752672600000,82.3499984741211,[1573,1574],1752759000000,83.27140045166016,[1576,1577],1752845400000,83.46710205078125,[1579,1580],1753104600000,84.21389770507812,[1582,1583],1753191000000,84.62419891357422,[1585,1586],1753277400000,85.4354019165039,[1588,1589],1753363800000,85.7699966430664,[1591,1592],1753450200000,85.70089721679688,[1594,1595],1753709400000,85.8197021484375,[1597,1598],1753795800000,85.64839935302734,[1600,1601],1753882200000,85.53690338134766,[1603,1604],1753968600000,84.50019836425781,[1606,1607],1754055000000,82.84490203857422,[1609,1610],1754314200000,84.30229949951172,[1612,1613],1754400600000,82.78130340576172,[1615,1616],1754487000000,83.48429870605469,[1618,1619],1754573400000,84.19519805908203,[1621,1622],1754659800000,83.55999755859375,[1624,1625],1754919000000,83.1626968383789,[1627,1628],1755005400000,84.24330139160156,[1630,1631],1755091800000,84.14630126953125,[1633,1634],1755178200000,82.86759948730469,[1636,1637],1755264600000,82.84380340576172,[1639,1640],1755523800000,82.66000366210938,[1642,1643],1755610200000,81.98889923095703,[1645,1646],1755696600000,81.9135971069336,[1648,1649],1755783000000,81.94999694824219,[1651,1652],1755869400000,83.50299835205078,[1654,1655],1756128600000,83.2699966430664,[1657,1658],1756215000000,83.55000305175781,[1660,1661],1756301400000,83.86170196533203,[1663,1664],1756387800000,84.53959655761719,[1666,1667],1756474200000,82.79759979248047,[1669,1670],1756819800000,81.87560272216797,[1672,1673],1756906200000,81.53130340576172,[1675,1676],1756992600000,83.03459930419922,[1678,1679],1757079000000,83.61969757080078,[1681,1682],1757338200000,83.9136962890625,[1684,1685],1757424600000,84.8053970336914,[1687,1688],1757511000000,86.2135009765625,[1690,1691],1757597400000,87.37760162353516,[1693,1694],1757683800000,86.22149658203125,[1696,1697],1757943000000,87.13999938964844,[1699,1700],1758029400000,86.52410125732422,[1702,1703],1758115800000,86.88999938964844,[1705,1706],1758202200000,88.06800079345703,[1708,1709],1758288600000,87.79090118408203,[1711,1712],1758547800000,88.21829986572266,[1714,1715],1758634200000,87.91000366210938,[1717,1718],1758720600000,86.68930053710938,[1720,1721],1758807000000,86.2603988647461,[1723,1724],1758893400000,86.3572998046875,[1726,1727],1759152600000,86.31300354003906,[1729,1730],1759239000000,86.73780059814453,[1732,1733],1759325400000,87.14219665527344,[1735,1736],1759411800000,87.20099639892578,[1738,1739],1759498200000,87.04660034179688,[1741,1742],1759757400000,87.37000274658203,[1744,1745],1759843800000,86.30000305175781,[1747,1748],1759930200000,88.12999725341797,[1750,1751],1760016600000,87.96820068359375,[1753,1754],1760103000000,85.73999786376953,[1756,1757],1760362200000,86.1395034790039,[1759,1688],1760448600000,[1761,1762],1760535000000,87.39749908447266,[1764,1765],1760621400000,87.19609832763672,[1767,1768],1760707800000,87.09140014648438,[1770,1771],1760967000000,88.28739929199219,[1773,1774],1761053400000,87.9917984008789,[1776,1777],1761139800000,87.25060272216797,[1779,1780],1761226200000,88.64900207519531,[1782,1783],1761571800000,90.3822021484375,[1785,1786],1761658200000,90.4198989868164,[1788,1789],1761744600000,88.99410247802734,[1791,1792],1761831000000,89.70999908447266,[1794,1795],1761917400000,90.614501953125,[1797,1798],1762180200000,89.89640045166016,[1800,1801],1762266600000,87.61409759521484,[1803,1804],1762353000000,88.09829711914062,[1806,1807],1762439400000,88.69950103759766,[1809,1810],1762525800000,89.11519622802734,[1812,1813],1762785000000,90.306396484375,[1815,1816],1762871400000,90.49659729003906,[1818,1819],1762957800000,90.18000030517578,[1821,1822],1763044200000,86.91590118408203,[1824,1825],1763130600000,87.15339660644531,[1827,1828],1763389800000,85.30760192871094,[1830,1831],1763476200000,85.08809661865234,[1833,1834],1763562600000,84.80280303955078,[1836,1837],1763649000000,82.96189880371094,[1839,1840],1763735400000,83.6323013305664,[1842,1843],1763994600000,85.41000366210938,[1845,1846],1764081000000,86.3395004272461,[1848,1849],1764167400000,87,[1851,1852],1764340200000,87.73999786376953,[1854,1855],1764599400000,86.5634994506836,[1857,1858],1764685800000,87.15670013427734,[1860,1861],1764772200000,87.72000122070312,[1863,1864],1764858600000,87.44999694824219,[1866,1867],1764945000000,87.19999694824219,[1869,1870],1765204200000,88.19000244140625,[1872,1873],1765290600000,87.77349853515625,[1875,1876],1765377000000,87.7699966430664,[1878,1879],1765463400000,88.44000244140625,[1881,1882],1765549800000,86.29000091552734,[1884,1885],1765809000000,86.37999725341797,[1887,1888],1765895400000,85.2300033569336,[1890,1891],1765981800000,84.02999877929688,[1893,1894],1766068200000,84.41999816894531,[1896,1897],1766154600000,85.30000305175781,[1899,1900],1766413800000,85.90769958496094,[1902,1903],1766500200000,85.83000183105469,[1905,1906],1766586600000,85.88999938964844,[1908,1909],1766759400000,85.7300033569336,[1911,1912],1767018600000,85.63999938964844,[1914,1915],1767105000000,85.62000274658203,[1917,1918],1767191400000,85,[1920,1921],1767364200000,85.53269958496094,[1923,1924],1767623400000,85.56999969482422,[1926,1906],1767709800000,[1928,1929],1767796200000,85.55000305175781,[1931,1932],1767882600000,84.25,[1934,1935],1767969000000,84.8499984741211,[1937,1938],1768228200000,85.94999694824219,[1940,1941],1768314600000,86.6675033569336,[1943,1944],1768401000000,86.51000213623047,[1946,1947],1768487400000,87.58999633789062,[1949,1950],1768573800000,88.25,[1952,1589],1768919400000,[1954,1955],1769005800000,85.85980224609375,[1957,1958],1769092200000,86.20999908447266,[1960,1885],1769178600000,[1962,1947],1769437800000,[1964,1965],1769524200000,89.13999938964844,[1967,1968],1769610600000,88.73999786376953,[1970,1971],1769697000000,88.32820129394531,[1973,1947],1769783400000,[1975,1976],1770042600000,87.26000213623047,[1978,1979],1770129000000,87.12999725341797,[1981,1982],1770215400000,86.5,[1984,1213],1770301800000,[1986,1987],1770388200000,88.5199966430664,[1989,1990],1770647400000,90.45999908447266,[1992,1993],1770733800000,91.3499984741211,[1995,1996],1770820200000,91.62000274658203,[1998,1999],1770906600000,94.9000015258789,[2001,2002],1770993000000,97.16000366210938,[2004,2005],1771338600000,96.93000030517578,[2007,2008],1771425000000,96.37699890136719,[2010,2011],1771511400000,96.52999877929688,[2013,2014],1771597800000,97.08000183105469,[2016,2017],1771857000000,96.18000030517578,[2019,2020],1771943400000,97.05000305175781,[2022,2023],1772029800000,97.4800033569336,[2025,2026],1772116200000,96.27999877929688,[2028,2029],1772202600000,97.33999633789062,[2031,2032],1772461800000,98.4822006225586,[2034,2035],1772548200000,96.91999816894531,[2037,2038],1772634600000,98.15049743652344,[2040,2041],1772721000000,96.75299835205078,[2043,2044],1772807400000,95.44300079345703,[2046,2047],1773063000000,97.18000030517578,[2049,2050],1773149400000,97.8729019165039,[2052,2053],1773235800000,98.83999633789062,[2055,2056],1773322200000,97.79000091552734,[2058,2059],1773408600000,98.7300033569336,[2061,2062],1773667800000,99.74400329589844,[2064,2065],1773754200000,99.73999786376953,[2067,2068],1773840600000,99.55999755859375,[2070,2071],1773927000000,100.3499984741211,[2073,2074],1774013400000,96.33999633789062,[2076,2077],1774272600000,98.12999725341797,[2079,2080],1774359000000,98.05999755859375,[2082,2083],1774445400000,99.17140197753906,[2085,2086],1774531800000,96.87000274658203,[2088,2089],1774618200000,95.87000274658203,[2091,2092],1774877400000,93.98999786376953,[2094,2056],1774963800000,[2096,2097],1775050200000,99.29000091552734,[2099,2100],1775136600000,102.83000183105469,[2102,2103],1775482200000,103.0199966430664,[2105,2106],1775568600000,103.30000305175781,[2108,2109],1775655000000,106.83999633789062,[2111,2112],1775741400000,107.0199966430664,[2114,2115],1775827800000,107.72000122070312,[2117,2118],1776087000000,110.29000091552734,[2120,2121],1776173400000,111.4000015258789,[2123,2124],1776259800000,111.93000030517578,[2126,2127],1776346200000,114.02999877929688,[2129,2130],1776432600000,115.58000183105469,[2132,2133],1776691800000,116.87039947509766,[2135,2136],1776778200000,116.16999816894531,[2138,2139],1776864600000,116.16000366210938,[2141,2142],1776951000000,115.94999694824219,[2144,2145],1777037400000,116.70999908447266,[2147,2148],1777296600000,115.0999984741211,[2150,2151],1777383000000,113.47000122070312,[2153,2154],1777469400000,116.08999633789062,[2156,2157],1777555800000,119.47000122070312,[2159,2160],1777642200000,120.69999694824219,[2162,2163],1777901400000,120.41999816894531,[2165,2166],1777987800000,122.30000305175781,[2168,2169],1778074200000,123.83999633789062,[2171,2172],1778160600000,119.73999786376953,[2174,2175],1778247000000,120.01000213623047,[2177,2178],1778506200000,122.06999969482422,[2180,2181],1778592600000,119.44999694824219,[2183,2184],1778679000000,119.18000030517578,[2186,2187],1778765400000,119.66999816894531,[2189,2190],1778851800000,116.95999908447266,[2192,2193],1779111000000,116.26000213623047,[2195,2196],1779197400000,116.25,[2198,2199],1779283800000,118.28500366210938,[2201,2202],1779370200000,121.01000213623047,[2204,2205],1779456600000,124.69999694824219,[2207,2208],1779802200000,126.66999816894531,[2210,2211],1779888600000,125.51000213623047,[2213,2214],1779975000000,125.84950256347656,[2216,2217],1780061400000,128.86000061035156,[2219,2220],1780320600000,130.13999938964844,[2222,2223],1780407000000,132.66000366210938,[2225,2226],1780493400000,130.57000732421875,[2228,2229],1780579800000,131.1999969482422,[2231,2232],1780666200000,124.86000061035156,[2234,2235],1780925400000,125.31999969482422,[2237,2238],1781011800000,123.41799926757812,[2240,2241],1781098200000,120.69000244140625,[2243,2244],1781184600000,124.23999786376953,[2246,2247],1781271000000,124.88999938964844,[2249,2250],1781530200000,125.69999694824219,[2252,2253],1781616600000,123.9000015258789,[2255,2256],1781703000000,122.4000015258789,[2258,2259],1781789400000,123.91999816894531,[2261,2262],1782135000000,125.94999694824219,[2264,2265],1782221400000,123.62999725341797,[2267,2268],1782307800000,121.70999908447266,[2270,2271],1782394200000,121.11000061035156,[2273,2274],1782480600000,119.70999908447266,[2276,2277],1782739800000,119.87000274658203,[2279,2172],1782826200000,[2281,2282],1782912600000,117.36000061035156,[2284,2285],1782999000000,114.26000213623047,[2287,2288],1783344600000,116.4000015258789,[2290,2291],1783431000000,115.30000305175781,[2293,2294],1783517400000,117.76000213623047,[2296,2297],1783603800000,120.52999877929688,[2299,2300],1783690200000,120.88999938964844,[2302,2303],1783949400000,118.76000213623047,[2305,2306],1784035800000,117.98999786376953,[2308,2309],1784122200000,115.7699966430664,[2311,2312],1784208600000,113.01000213623047,[2314,2315],1784295000000,113.43000030517578,["Reactive",2317],[2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3048,3049,3050,3051,3053,3054,3056,3058,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309],[930,2319],2288,[933,2321],1872,[936,2323],2367,[939,2325],4118,[942,2327],4976,[945,2329],9050,[948,2331],4735,[951,2333],6134,[954,2335],4254,[957,2337],2738,[960,2339],9169,[963,2341],4283,[966,2343],5545,[969,2345],3697,[972,2347],979,[975,2349],4252,[978,2351],2407,[981,2353],1797,[984,2355],2606,[987,2357],3231,[990,2359],2723,[993,2361],1427,[996,2363],87589,[999,2365],4011,[1002,2367],4489,[1005,2369],4634,[1008,2371],4127,[1011,2373],4130,[1014,2375],245276,[1017,2377],9190,[1020,2379],23698,[1023,2381],3652,[1026,2383],5574,[1029,2385],11660,[1032,2387],15192,[1035,2389],6102,[1038,2391],11092,[1041,2393],4438,[1044,2395],5342,[1047,2397],12108,[1050,2399],13955,[1053,2401],9350,[1056,2403],4350,[1059,2405],6308,[1062,2407],6589,[1065,2409],5708,[1068,2411],6604,[1071,2413],9017,[1074,2415],8020,[1077,2417],12255,[1080,2419],9264,[1083,2421],15288,[1086,2423],6248,[1089,2425],13082,[1092,2427],5007,[1095,2429],9959,[1098,2431],27693,[1101,2433],8138,[1104,2435],12878,[1107,2437],13404,[1110,2439],4533,[1113,2441],8283,[1116,2443],18341,[1119,2445],21371,[1122,2447],7478,[1125,2449],8243,[1128,2451],21574,[1131,2453],7531,[1134,2455],11710,[1137,2457],59224,[1140,2459],11328,[1143,2461],14382,[1146,2463],18653,[1149,2465],54821,[1152,2467],14712,[1155,2469],22034,[1158,2471],10003,[1161,2473],3485,[1164,2475],11693,[1167,2477],13551,[1170,2479],10665,[1173,2481],15638,[1176,2483],13887,[1179,2485],4219,[1182,2487],9493,[1185,2489],12266,[1188,2491],6885,[1191,2493],11718,[1194,2495],8241,[1197,2497],10556,[1200,2499],14597,[1203,2501],7581,[1206,2503],10451,[1209,2505],16318,[1212,2507],16345,[1215,2509],22910,[1218,2511],9019,[1221,2513],15539,[1224,2515],22686,[1227,2517],13902,[1230,2423],[1233,2520],9422,[1236,2522],10434,[1239,2524],9015,[1242,2526],6501,[1245,2528],4443,[1248,2530],14589,[1251,2532],7958,[1254,2534],9612,[1257,2536],8671,[1260,2538],12524,[1263,2540],9518,[1266,2542],11292,[1269,2544],18547,[1272,2546],4301,[1275,2548],8583,[1278,2550],18692,[1281,2552],51690,[1284,2554],2674,[1287,2556],5364,[1290,2558],7970,[1293,2560],41835,[1296,2562],13032,[1299,2564],9024,[1302,2566],6410,[1305,2568],7897,[1308,2570],6815,[1311,2572],7841,[1314,2574],5606,[1317,2576],6700,[1320,2578],7128,[1323,2580],4215,[1326,2582],10165,[1329,2584],15205,[1332,2586],4402,[1335,2588],4792,[1338,2590],7233,[1341,2592],9688,[1344,2594],7221,[1347,2596],11816,[1350,2598],13368,[1353,2600],8324,[1356,2602],6946,[1359,2604],2752,[1362,2606],20602,[1365,2608],90896,[1368,2610],15282,[1371,2612],10952,[1374,2614],295754,[1377,2616],3015,[1380,2618],3783,[1383,2620],7828,[1386,2622],9245,[1389,2624],6734,[1392,2626],6001,[1395,2628],6569,[1397,2630],9584,[1400,2632],9848,[1403,2634],10517,[1406,2636],4161,[1409,2638],2354,[1411,2640],33920,[1414,2642],8160,[1417,2644],2066,[1420,2646],3375,[1423,2648],4706,[1426,2650],2672,[1429,2652],2690,[1432,2654],2685,[1435,2656],1593,[1438,2658],5355,[1441,2660],11219,[1444,2662],11936,[1447,2664],4183,[1450,2666],6081,[1453,2668],2885,[1456,2670],4016,[1459,2672],3657,[1462,2674],4362,[1465,2676],9018,[1468,2678],3672,[1471,2680],21627,[1474,2682],2973,[1477,2684],6894,[1480,2686],3337,[1483,2688],2635,[1486,2690],2751,[1489,2692],5140,[1492,2694],3183,[1495,2696],2771,[1498,2698],2805,[1501,2694],[1504,2701],2525,[1507,2703],4509,[1510,2705],4077,[1513,2707],8961,[1516,2709],3919,[1519,2711],5152,[1522,2713],2637,[1525,2715],8897,[1528,2717],2691,[1531,2719],4348,[1534,2721],2395,[1537,2723],25231,[1540,2725],5024,[1543,2727],4100,[1546,2729],3401,[1549,2731],4753,[1552,2733],3282,[1555,2735],3426,[1558,2737],2823,[1561,2739],4877,[1564,2741],7747,[1567,2743],4775,[1570,2745],5163,[1573,2747],3196,[1576,2749],4091,[1579,2751],3742,[1582,2753],2274,[1585,2755],2868,[1588,2757],5628,[1591,2616],[1594,2760],3146,[1597,2762],5060,[1600,2764],3332,[1603,2766],6067,[1606,2768],7043,[1609,2770],3939,[1612,2772],5442,[1615,2774],6232,[1618,2776],6430,[1621,2778],4506,[1624,2780],5493,[1627,2782],5170,[1630,2784],4453,[1633,2786],3887,[1636,2788],4068,[1639,2790],3895,[1642,2792],15780,[1645,2794],17426,[1648,2796],16490,[1651,2798],8514,[1654,2800],9379,[1657,2802],6395,[1660,2804],5945,[1663,2806],14730,[1666,2808],4887,[1669,2810],8316,[1672,2812],4664,[1675,2814],4379,[1678,2816],10934,[1681,2818],3964,[1684,2820],2386,[1687,2822],7543,[1690,2824],5481,[1693,2826],9467,[1696,2828],5548,[1699,2830],6211,[1702,2832],4894,[1705,2834],10175,[1708,2836],7120,[1711,2838],3852,[1714,2840],8181,[1717,2842],4785,[1720,2844],8004,[1723,2846],3496,[1726,2848],3503,[1729,2850],9713,[1732,2852],4106,[1735,2854],6755,[1738,2856],9263,[1741,2858],10054,[1744,2860],8882,[1747,2862],11730,[1750,2864],9662,[1753,2866],38647,[1756,2868],4035,[1759,2870],4204,[1761,2872],7952,[1764,2684],[1767,2875],5373,[1770,2877],5298,[1773,2879],8453,[1776,2881],8809,[1779,2883],5451,[2885,14],1761312600000,[1782,2887],6722,[1785,2889],15502,[1788,2891],11318,[1791,2893],10348,[1794,2895],7213,[1797,2897],4949,[1800,2899],6535,[1803,2901],7836,[1806,2903],5865,[1809,2905],6046,[1812,2907],5365,[1815,2909],3382,[1818,2911],18965,[1821,2913],7403,[1824,2915],3136,[1827,2917],19897,[1830,2919],5662,[1833,2921],2445,[1836,2923],4648,[1839,2925],11668,[1842,2927],8001,[1845,2929],4358,[1848,2931],6180,[1851,2933],17054,[1854,2935],4755,[1857,2937],4217,[1860,2939],4973,[1863,2941],9717,[1866,2391],[1869,2944],8127,[1872,2946],7864,[1875,2948],8091,[1878,2950],11916,[1881,2952],5883,[1884,2954],20004,[1887,2956],9268,[1890,2958],5259,[1893,2960],4797,[1896,2962],7317,[1899,2964],5620,[1902,2966],17293,[1905,2968],9547,[1908,2970],6778,[1911,2972],6526,[1914,2974],12019,[1917,2976],8970,[1920,2978],10041,[1923,2980],14728,[1926,2982],8565,[1928,2984],7672,[1931,2986],15265,[1934,2988],15795,[1937,2990],12081,[1940,2992],19908,[1943,2994],11126,[1946,2996],13012,[1949,2998],26671,[1952,3000],7837,[1954,3002],11748,[1957,3004],21647,[1960,3006],6888,[1962,3008],30064,[1964,3010],13224,[1967,3012],9615,[1970,3014],7278,[1973,3016],21109,[1975,3018],4322,[1978,3020],5103,[1981,3022],4921,[1984,3024],10907,[1986,3026],6110,[1989,3028],7852,[1992,3030],6532,[1995,3032],5229,[1998,3034],13853,[2001,3036],8197,[2004,3038],17832,[2007,3040],9616,[2010,3042],4994,[2013,3044],7190,[2016,3046],262,[2019,3046],[2022,3046],[2025,3046],[2028,3046],[2031,3052],10106,[2034,2489],[2037,3055],9561,[2040,3057],10892,[2043,3046],[2046,3060],10202,[2049,3062],9042,[2052,3064],8121,[2055,3066],8851,[2058,3068],9127,[2061,3070],8518,[2064,3072],5746,[2067,3074],11072,[2070,3076],8733,[2073,3078],12539,[2076,3080],14672,[2079,3082],8862,[2082,3084],12515,[2085,3086],7604,[2088,3088],36830,[2091,3090],22281,[2094,3092],4079,[2096,3094],9435,[2099,3096],17502,[2102,3098],10087,[2105,3100],9229,[2108,3102],20286,[2111,3104],67606,[2114,3106],24529,[2117,3108],32942,[2120,3110],34114,[2123,3112],14613,[2126,3114],22606,[2129,3116],329624,[2132,3118],84168,[2135,3120],37029,[2138,3122],38723,[2141,3124],34309,[2144,3126],20946,[2147,3128],24161,[2150,3130],32837,[2153,3132],19276,[2156,3134],45861,[2159,3136],24319,[2162,3138],45540,[2165,3140],51824,[2168,3142],86853,[2171,3144],676587,[2174,3146],112103,[2177,3148],123379,[2180,3150],304696,[2183,3152],84090,[2186,3154],29340,[2189,3156],43758,[2192,3158],40554,[2195,3160],23078,[2198,3162],94026,[2201,3164],39806,[2204,3166],28249,[2207,3168],30245,[2210,3170],43254,[2213,3172],19383,[2216,3174],43785,[2219,3176],49794,[2222,3178],44947,[2225,3180],54727,[2228,3182],45314,[2231,3184],72905,[2234,3186],38585,[2237,3188],50639,[2240,3190],31849,[2243,3192],20855,[2246,3194],52880,[2249,3196],38461,[2252,3198],22600,[2255,3200],15821,[2258,3202],15168,[2261,3204],38215,[2264,3206],27658,[2267,3208],27741,[2270,3210],343665,[2273,3212],193413,[2276,3214],155669,[2279,3216],42142,[2281,3218],69287,[2284,3220],32042,[2287,3222],42322,[2290,3224],23957,[2293,3226],67171,[2296,3228],23336,[2299,3230],26837,[2302,3232],20313,[2305,3234],20567,[2308,3236],26014,[2311,3238],41511,[2314,3240],81908,[3242,14],1784554200000,[3244,14],1784640600000,[3246,14],1784727000000,[3248,14],1784813400000,[3250,14],1784899800000,[3252,14],1785159000000,[3254,14],1785245400000,[3256,14],1785331800000,[3258,14],1785418200000,[3260,14],1785504600000,[3262,14],1785763800000,[3264,14],1785850200000,[3266,14],1785936600000,[3268,14],1786023000000,[3270,14],1786109400000,[3272,14],1786368600000,[3274,14],1786455000000,[3276,14],1786541400000,[3278,14],1786627800000,[3280,14],1786714200000,[3282,14],1786973400000,[3284,14],1787059800000,[3286,14],1787146200000,[3288,14],1787232600000,[3290,14],1787319000000,[3292,14],1787578200000,[3294,14],1787664600000,[3296,14],1787751000000,[3298,14],1787837400000,[3300,14],1787923800000,[3302,14],1788183000000,[3304,14],1788269400000,[3306,14],1788355800000,[3308,14],1788442200000,[3310,14],1788528600000,["Reactive",3312],{"currency":3313,"symbol":23,"exchangeName":3314,"fullExchangeName":3315,"instrumentType":3316,"firstTradeDate":3317,"regularMarketTime":3318,"hasPrePostMarketData":3319,"gmtoffset":3320,"timezone":3321,"exchangeTimezoneName":3322,"regularMarketPrice":3323,"regularMarketChangePercent":3324,"fulldayPrice":3323,"fulldayChange":3325,"fulldayChangePercent":3324,"fiftyTwoWeekHigh":3326,"fiftyTwoWeekLow":3327,"regularMarketDayHigh":3328,"regularMarketDayLow":3323,"regularMarketVolume":3329,"longName":585,"shortName":3330,"chartPreviousClose":3331,"priceHint":3332,"currentTradingPeriod":3333,"dataGranularity":3341,"range":3342,"validRanges":3343},"USD","PCX","NYSEArca","ETF",1199284200,1702662941,true,-14400,"EDT","America\u002FNew_York",64.1701,-0.3284,-0.2114,72.5557,54.23,64.46,1617,"iShares North American Tech-Mul",74.6235,2,{"pre":3334,"regular":3337,"post":3339},{"timezone":3321,"end":3335,"start":3336,"gmtoffset":3320},1788528600,1788508800,{"timezone":3321,"end":3338,"start":3335,"gmtoffset":3320},1788552000,{"timezone":3321,"end":3340,"start":3338,"gmtoffset":3320},1788566400,"1d","2y",[3341,3344,3345,3346,3347,3348,3342,3349,3350,3351,3352],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":23,"name":585,"sector":586,"industry":3354,"beta":3355,"marketCap":3356,"description":3357,"ipoDate":3358,"country":3359,"exchange":3360,"currency":3313,"image":3361,"isEtf":3319,"isActivelyTrading":34,"price":3323,"change":3325,"changesPercentage":3324,"previousClose":3362,"open":3363,"dayHigh":3363,"dayLow":3323,"volume":3329,"pe":3364,"eps":3365,"dividendYield":3366},"Asset Management",1.06,137965651,"The iShares U.S. Digital Infrastructure and Real Estate ETF (the Fund) strives to mirror the investment outcomes of an index. This index is made up of publicly traded U.S. companies that engage in the ownership, operation, development, or supply of critical infrastructure supporting the storage, processing, transfer, and availability of digital data and associated services.","2001-07-10","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIGN.png",64.3815,64.52,29.31,2.1894243,1.4162826612394244]