[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:iev":4,"stock-events:iev":2529,"stock-overview:iev":2801,"transactions-aggregate-iev":2818,"user-watchlist":3,"transactions-all-iev-100":2856},null,{"stockData":5,"volumeData":1444,"stockDetails":2424,"recommendations":2466},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,122,125,128,131,134,137,140,143,146,148,151,154,157,160,163,166,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,226,229,232,234,237,240,242,245,248,251,253,256,259,262,265,268,270,273,276,278,281,284,287,289,292,295,298,301,303,306,309,312,315,318,321,323,325,328,330,332,335,338,341,344,347,350,353,356,359,361,364,366,369,372,375,377,380,383,386,389,391,394,396,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,496,499,502,505,508,511,513,516,519,522,524,527,529,531,534,537,540,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,632,634,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,832,834,837,840,843,846,848,851,854,857,860,863,866,869,871,874,877,880,883,886,889,891,894,897,900,902,905,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442],[8,9],1716471000000,57.130001068115234,[11,12],1716557400000,57.540000915527344,[14,15],1716903000000,57.47999954223633,[17,18],1716989400000,56.56999969482422,[20,21],1717075800000,57.09000015258789,[23,24],1717162200000,57.58000183105469,[26,27],1717421400000,57.650001525878906,[29,30],1717507800000,57.54999923706055,[32,33],1717594200000,58.099998474121094,[35,36],1717680600000,58.369998931884766,[38,39],1717767000000,57.65999984741211,[41,42],1718026200000,57.45000076293945,[44,45],1718112600000,55.529998779296875,[47,48],1718199000000,56.36000061035156,[50,45],1718285400000,[52,53],1718371800000,54.65999984741211,[55,56],1718631000000,55.06999969482422,[58,59],1718717400000,55.29999923706055,[61,62],1718890200000,55.45000076293945,[64,65],1718976600000,55,[67,68],1719235800000,55.470001220703125,[70,71],1719322200000,55.43000030517578,[73,74],1719408600000,54.939998626708984,[76,77],1719495000000,54.849998474121094,[79,80],1719581400000,54.7599983215332,[82,83],1719840600000,55.040000915527344,[85,86],1719927000000,54.91999816894531,[88,89],1720013400000,55.54999923706055,[91,92],1720186200000,55.9900016784668,[94,95],1720445400000,55.7400016784668,[97,98],1720531800000,55.279998779296875,[100,101],1720618200000,56,[103,104],1720704600000,56.220001220703125,[106,107],1720791000000,56.880001068115234,[109,110],1721050200000,56.25,[112,113],1721136600000,56.40999984741211,[115,116],1721223000000,56.130001068115234,[118,119],1721309400000,55.61000061035156,[121,98],1721395800000,[123,124],1721655000000,56.08000183105469,[126,127],1721741400000,55.63999938964844,[129,130],1721827800000,55.099998474121094,[132,133],1721914200000,54.90999984741211,[135,136],1722000600000,55.650001525878906,[138,139],1722259800000,55.27000045776367,[141,142],1722346200000,55.439998626708984,[144,145],1722432600000,55.91999816894531,[147,77],1722519000000,[149,150],1722605400000,54.40999984741211,[152,153],1722864600000,53.25,[155,156],1722951000000,53.349998474121094,[158,159],1723037400000,53.470001220703125,[161,162],1723123800000,54.25,[164,165],1723210200000,54.56999969482422,[167,168],1723469400000,54.41999816894531,[170,171],1723555800000,55.130001068115234,[173,62],1723642200000,[175,176],1723728600000,56.029998779296875,[178,179],1723815000000,56.34000015258789,[181,182],1724074200000,56.939998626708984,[184,185],1724160600000,56.90999984741211,[187,188],1724247000000,57.34000015258789,[190,191],1724333400000,57.040000915527344,[193,194],1724419800000,57.93000030517578,[196,197],1724679000000,57.79999923706055,[199,200],1724765400000,58.0099983215332,[202,203],1724851800000,57.869998931884766,[205,206],1724938200000,58.060001373291016,[208,209],1725024600000,58.189998626708984,[211,212],1725370200000,57.08000183105469,[214,182],1725456600000,[216,217],1725543000000,56.79999923706055,[219,220],1725629400000,55.95000076293945,[222,223],1725888600000,56.33000183105469,[225,124],1725975000000,[227,228],1726061400000,56.380001068115234,[230,231],1726147800000,56.790000915527344,[233,212],1726234200000,[235,236],1726493400000,57.459999084472656,[238,239],1726579800000,57.279998779296875,[241,21],1726666200000,[243,244],1726752600000,58.119998931884766,[246,247],1726839000000,57.290000915527344,[249,250],1727098200000,57.40999984741211,[252,194],1727184600000,[254,255],1727271000000,57.70000076293945,[257,258],1727357400000,58.7400016784668,[260,261],1727443800000,58.779998779296875,[263,264],1727703000000,58.27000045776367,[266,267],1727789400000,57.630001068115234,[269,236],1727875800000,[271,272],1727962200000,56.83000183105469,[274,275],1728048600000,57.11000061035156,[277,217],1728307800000,[279,280],1728394200000,56.75,[282,283],1728480600000,56.93000030517578,[285,286],1728567000000,56.77000045776367,[288,275],1728653400000,[290,291],1728912600000,57.36000061035156,[293,294],1728999000000,56.45000076293945,[296,297],1729085400000,56.5,[299,300],1729171800000,56.63999938964844,[302,191],1729258200000,[304,305],1729517400000,56.41999816894531,[307,308],1729603800000,56.2400016784668,[310,311],1729690200000,55.900001525878906,[313,314],1729776600000,56.119998931884766,[316,317],1729863000000,55.869998931884766,[319,320],1730122200000,56.400001525878906,[322,145],1730208600000,[324,68],1730295000000,[326,327],1730381400000,54.970001220703125,[329,139],1730467800000,[331,59],1730730600000,[333,334],1730817000000,55.66999816894531,[336,337],1730903400000,54.43000030517578,[339,340],1730989800000,55.22999954223633,[342,343],1731076200000,54.380001068115234,[345,346],1731335400000,54.34000015258789,[348,349],1731421800000,53.18000030517578,[351,352],1731508200000,52.959999084472656,[354,355],1731594600000,53.130001068115234,[357,358],1731681000000,52.91999816894531,[360,349],1731940200000,[362,363],1732026600000,53.060001373291016,[365,352],1732113000000,[367,368],1732199400000,52.84000015258789,[370,371],1732285800000,53.02000045776367,[373,374],1732545000000,53.2599983215332,[376,371],1732631400000,[378,379],1732717800000,53.439998626708984,[381,382],1732890600000,53.97999954223633,[384,385],1733149800000,54.060001373291016,[387,388],1733236200000,54.209999084472656,[390,150],1733322600000,[392,393],1733409000000,54.900001525878906,[395,327],1733495400000,[397,393],1733754600000,[399,400],1733841000000,54.439998626708984,[402,53],1733927400000,[404,405],1734013800000,54.220001220703125,[407,408],1734100200000,54.2599983215332,[410,411],1734359400000,54.09000015258789,[413,414],1734445800000,53.56999969482422,[416,417],1734532200000,52.34000015258789,[419,420],1734618600000,52.11000061035156,[422,423],1734705000000,52.029998779296875,[425,426],1734964200000,52.209999084472656,[428,429],1735050600000,52.5099983215332,[431,432],1735223400000,52.63999938964844,[434,435],1735309800000,52.40999984741211,[437,438],1735569000000,52.06999969482422,[440,441],1735655400000,52.060001373291016,[443,444],1735828200000,51.869998931884766,[446,447],1735914600000,52.189998626708984,[449,450],1736173800000,52.75,[452,368],1736260200000,[454,455],1736346600000,52.720001220703125,[457,458],1736519400000,52.279998779296875,[460,461],1736778600000,51.95000076293945,[463,464],1736865000000,52.15999984741211,[466,467],1736951400000,52.7599983215332,[469,470],1737037800000,53.2400016784668,[472,473],1737124200000,53.529998779296875,[475,476],1737469800000,54.68000030517578,[478,479],1737556200000,54.58000183105469,[481,482],1737642600000,55.08000183105469,[484,485],1737729000000,55.2599983215332,[487,45],1737988200000,[489,490],1738074600000,55.220001220703125,[492,493],1738161000000,55.290000915527344,[495,145],1738247400000,[497,498],1738333800000,55.38999938964844,[500,501],1738593000000,54.63999938964844,[503,504],1738679400000,55.369998931884766,[506,507],1738765800000,55.93000030517578,[509,510],1738852200000,56.150001525878906,[512,119],1738938600000,[514,515],1739197800000,56.06999969482422,[517,518],1739284200000,56.529998779296875,[520,521],1739370600000,56.97999954223633,[523,24],1739457000000,[525,526],1739543400000,57.810001373291016,[528,209],1739889000000,[530,250],1739975400000,[532,533],1740061800000,58,[535,536],1740148200000,57.709999084472656,[538,539],1740407400000,57.560001373291016,[541,36],1740493800000,[543,36],1740580200000,[545,546],1740666600000,57.68000030517578,[548,549],1740753000000,58.02000045776367,[551,552],1741012200000,58.83000183105469,[554,555],1741098600000,58.91999816894531,[557,558],1741185000000,60.380001068115234,[560,561],1741271400000,59.86000061035156,[563,564],1741357800000,60.65999984741211,[566,567],1741613400000,58.9900016784668,[569,570],1741699800000,58.88999938964844,[572,573],1741786200000,59.060001373291016,[575,576],1741872600000,58.689998626708984,[578,579],1741959000000,59.79999923706055,[581,582],1742218200000,60.41999816894531,[584,585],1742304600000,60.68000030517578,[587,588],1742391000000,60.61000061035156,[590,591],1742477400000,60.02000045776367,[593,594],1742563800000,59.52000045776367,[596,597],1742823000000,59.43000030517578,[599,600],1742909400000,59.7599983215332,[602,603],1742995800000,58.93000030517578,[605,567],1743082200000,[607,608],1743168600000,58.869998931884766,[610,611],1743427800000,58.20000076293945,[613,614],1743514200000,58.290000915527344,[616,617],1743600600000,58.40999984741211,[619,620],1743687000000,57.529998779296875,[622,623],1743773400000,53.790000915527344,[625,626],1744032600000,52.150001525878906,[628,629],1744119000000,51.79999923706055,[631,89],1744205400000,[633,65],1744291800000,[635,48],1744378200000,[637,638],1744637400000,56.849998474121094,[640,641],1744723800000,57.43000030517578,[643,239],1744810200000,[645,646],1744896600000,57.790000915527344,[648,649],1745242200000,57.439998626708984,[651,652],1745328600000,58.619998931884766,[654,655],1745415000000,58.849998474121094,[657,658],1745501400000,59.65999984741211,[660,661],1745587800000,59.81999969482422,[663,664],1745847000000,60.150001525878906,[666,667],1745933400000,60.33000183105469,[669,670],1746019800000,60.290000915527344,[672,673],1746106200000,60.060001373291016,[675,676],1746192600000,61.189998626708984,[678,679],1746451800000,61.41999816894531,[681,682],1746538200000,61.209999084472656,[684,685],1746624600000,60.9900016784668,[687,688],1746711000000,60.709999084472656,[690,691],1746797400000,61.060001373291016,[693,694],1747056600000,61.11000061035156,[696,697],1747143000000,61.40999984741211,[699,700],1747229400000,61.130001068115234,[702,703],1747315800000,61.81999969482422,[705,706],1747402200000,62.0099983215332,[708,709],1747661400000,62.83000183105469,[711,712],1747747800000,63.33000183105469,[714,715],1747834200000,63.08000183105469,[717,718],1747920600000,62.970001220703125,[720,721],1748007000000,62.77000045776367,[723,724],1748352600000,63.529998779296875,[726,727],1748439000000,62.86000061035156,[729,730],1748525400000,63.20000076293945,[732,733],1748611800000,63.2599983215332,[735,736],1748871000000,63.81999969482422,[738,739],1748957400000,63.209999084472656,[741,742],1749043800000,63.72999954223633,[744,745],1749130200000,63.77000045776367,[747,748],1749216600000,63.97999954223633,[750,751],1749475800000,63.91999816894531,[753,748],1749562200000,[755,756],1749648600000,63.900001525878906,[758,759],1749735000000,64.58999633789062,[761,762],1749821400000,63.45000076293945,[764,765],1750080600000,62.52000045776367,[767,768],1750167000000,61.66999816894531,[770,771],1750253400000,61.58000183105469,[773,676],1750426200000,[775,776],1750685400000,61.689998626708984,[778,779],1750771800000,62.540000915527344,[781,782],1750858200000,62.06999969482422,[784,785],1750944600000,62.58000183105469,[787,788],1751031000000,63.150001525878906,[790,791],1751290200000,63.25,[793,794],1751376600000,63.22999954223633,[796,797],1751463000000,63.5,[799,800],1751549400000,63.40999984741211,[802,803],1751895000000,63.02000045776367,[805,806],1751981400000,63.540000915527344,[808,809],1752067800000,64.2699966430664,[811,812],1752154200000,64.2300033569336,[814,815],1752240600000,63.4900016784668,[817,818],1752499800000,63.41999816894531,[820,821],1752586200000,62.70000076293945,[823,824],1752672600000,62.97999954223633,[826,824],1752759000000,[828,829],1752845400000,62.91999816894531,[831,788],1753104600000,[833,806],1753191000000,[835,836],1753277400000,64.91000366210938,[838,839],1753363800000,64.13999938964844,[841,842],1753450200000,64.27999877929688,[844,845],1753709400000,63.130001068115234,[847,715],1753795800000,[849,850],1753882200000,62.439998626708984,[852,853],1753968600000,61.709999084472656,[855,856],1754055000000,61.369998931884766,[858,859],1754314200000,62.09000015258789,[861,862],1754400600000,62.15999984741211,[864,865],1754487000000,62.43000030517578,[867,868],1754573400000,63.11000061035156,[870,712],1754659800000,[872,873],1754919000000,62.95000076293945,[875,876],1755005400000,63.59000015258789,[878,879],1755091800000,64.08000183105469,[881,882],1755178200000,64.37000274658203,[884,885],1755264600000,64.5199966430664,[887,888],1755523800000,64.3499984741211,[890,885],1755610200000,[892,893],1755696600000,64.93000030517578,[895,896],1755783000000,64.48999786376953,[898,899],1755869400000,65.48999786376953,[901,885],1756128600000,[903,904],1756215000000,64.43000030517578,[906,907],1756301400000,64.30000305175781,[909,882],1756387800000,[911,912],1756474200000,64.04000091552734,[914,915],1756819800000,63.31999969482422,[917,918],1756906200000,63.56999969482422,[920,921],1756992600000,63.90999984741211,[923,924],1757079000000,64.18000030517578,[926,927],1757338200000,64.62999725341797,[929,930],1757424600000,64.55000305175781,[932,933],1757511000000,64.33999633789062,[935,936],1757597400000,65.01000213623047,[938,939],1757683800000,64.77999877929688,[941,942],1757943000000,65.27999877929688,[944,945],1758029400000,65.06999969482422,[947,948],1758115800000,64.79000091552734,[950,951],1758202200000,65.11000061035156,[953,954],1758288600000,64.87000274658203,[956,957],1758547800000,65.08000183105469,[959,960],1758634200000,65.05000305175781,[962,963],1758720600000,64.68000030517578,[965,966],1758807000000,64.08999633789062,[968,969],1758893400000,64.73999786376953,[971,972],1759152600000,65.0199966430664,[974,975],1759239000000,65.4800033569336,[977,978],1759325400000,66.26000213623047,[980,981],1759411800000,66.44999694824219,[983,984],1759498200000,66.81999969482422,[986,987],1759757400000,66.56999969482422,[989,990],1759843800000,66.12000274658203,[992,993],1759930200000,66.54000091552734,[995,996],1760016600000,65.76000213623047,[998,972],1760103000000,[1000,1001],1760362200000,65.44000244140625,[1003,996],1760448600000,[1005,1006],1760535000000,65.8499984741211,[1008,1009],1760621400000,66.36000061035156,[1011,1012],1760707800000,66.33999633789062,[1014,1015],1760967000000,66.68000030517578,[1017,1018],1761053400000,66.2300033569336,[1020,1021],1761139800000,66.20999908447266,[1023,1024],1761226200000,66.62999725341797,[1026,1027],1761312600000,66.75,[1029,1030],1761571800000,67.06999969482422,[1032,1033],1761658200000,66.83000183105469,[1035,1036],1761744600000,66.58000183105469,[1038,1039],1761831000000,66.18000030517578,[1041,1042],1761917400000,65.91000366210938,[1044,1045],1762180200000,65.86000061035156,[1047,1048],1762266600000,65.25,[1050,1051],1762353000000,65.7699966430664,[1053,899],1762439400000,[1055,1056],1762525800000,65.80000305175781,[1058,1059],1762785000000,66.6500015258789,[1061,1062],1762871400000,67.3499984741211,[1064,1065],1762957800000,67.88999938964844,[1067,1068],1763044200000,67.43000030517578,[1070,1071],1763130600000,66.76000213623047,[1073,1074],1763389800000,65.95999908447266,[1076,1077],1763476200000,65.30000305175781,[1079,960],1763562600000,[1081,1082],1763649000000,64.16999816894531,[1084,1085],1763735400000,65.12000274658203,[1087,1088],1763994600000,64.95999908447266,[1090,1091],1764081000000,66.06999969482422,[1093,1027],1764167400000,[1095,1096],1764340200000,66.98999786376953,[1098,1099],1764599400000,66.73999786376953,[1101,1102],1764685800000,67.05000305175781,[1104,1105],1764772200000,67.55999755859375,[1107,1108],1764858600000,67.4000015258789,[1110,1068],1764945000000,[1112,1113],1765204200000,67.37000274658203,[1115,1116],1765290600000,67.11000061035156,[1118,1119],1765377000000,67.9800033569336,[1121,1122],1765463400000,68.5199966430664,[1124,1125],1765549800000,68.01000213623047,[1127,1128],1765809000000,68.5999984741211,[1130,1131],1765895400000,67.56999969482422,[1133,1134],1765981800000,67.13999938964844,[1136,1137],1766068200000,67.70999908447266,[1139,1140],1766154600000,68.11000061035156,[1142,1143],1766413800000,68.25,[1145,1146],1766500200000,68.6500015258789,[1148,1149],1766586600000,68.76000213623047,[1151,1152],1766759400000,69,[1154,1128],1767018600000,[1156,1157],1767105000000,68.87000274658203,[1159,1128],1767191400000,[1161,1162],1767364200000,69.43000030517578,[1164,1165],1767623400000,69.94000244140625,[1167,1168],1767709800000,70.18000030517578,[1170,1171],1767796200000,69.80999755859375,[1173,1174],1767882600000,69.75,[1176,1177],1767969000000,70.2699966430664,[1179,1180],1768228200000,70.66999816894531,[1182,1183],1768314600000,70.41999816894531,[1185,1186],1768401000000,70.62000274658203,[1188,1189],1768487400000,70.4800033569336,[1191,1192],1768573800000,70.63999938964844,[1194,1195],1768919400000,69.58000183105469,[1197,1198],1769005800000,70.31999969482422,[1200,1186],1769092200000,[1202,1203],1769178600000,71.11000061035156,[1205,1206],1769437800000,71.69000244140625,[1208,1209],1769524200000,72.83999633789062,[1211,1212],1769610600000,71.87999725341797,[1214,1215],1769697000000,72.3499984741211,[1217,1218],1769783400000,71.7300033569336,[1220,1221],1770042600000,72.37000274658203,[1223,1224],1770129000000,72.04000091552734,[1226,1227],1770215400000,72.23999786376953,[1229,1203],1770301800000,[1231,1232],1770388200000,72.5199966430664,[1234,1235],1770647400000,73.22000122070312,[1237,1238],1770733800000,73.02999877929688,[1240,1241],1770820200000,73.30999755859375,[1243,1244],1770906600000,72.63999938964844,[1246,1247],1770993000000,72.72000122070312,[1249,1250],1771338600000,73.2300033569336,[1252,1253],1771425000000,73.43000030517578,[1255,1256],1771511400000,73.11000061035156,[1258,1259],1771597800000,73.83000183105469,[1261,1262],1771857000000,73.5199966430664,[1264,1265],1771943400000,73.69999694824219,[1267,1268],1772029800000,74.3499984741211,[1270,1271],1772116200000,74.2300033569336,[1273,1274],1772202600000,73.9000015258789,[1276,1277],1772461800000,72.44000244140625,[1279,1280],1772548200000,70.12000274658203,[1282,1283],1772634600000,71.0199966430664,[1285,1286],1772721000000,69.5199966430664,[1288,1289],1772807400000,68.98999786376953,[1291,1292],1773063000000,69.30999755859375,[1294,1295],1773149400000,69.36000061035156,[1297,1298],1773235800000,69.23999786376953,[1300,1301],1773322200000,68.27999877929688,[1303,1304],1773408600000,67.38999938964844,[1306,1307],1773667800000,68.5,[1309,1310],1773754200000,68.80000305175781,[1312,1068],1773840600000,[1314,1315],1773927000000,67.29000091552734,[1317,1318],1774013400000,65.19999694824219,[1320,1321],1774272600000,66.77999877929688,[1323,1324],1774359000000,66.48999786376953,[1326,1327],1774445400000,67.44999694824219,[1329,1330],1774531800000,66.08999633789062,[1332,975],1774618200000,[1334,1335],1774877400000,65.83999633789062,[1337,1338],1774963800000,67.94000244140625,[1340,1341],1775050200000,68.93000030517578,[1343,1128],1775136600000,[1345,1346],1775482200000,68.9800033569336,[1348,1349],1775568600000,68.83999633789062,[1351,1352],1775655000000,71.55999755859375,[1354,1355],1775741400000,71.44000244140625,[1357,1358],1775827800000,71.66000366210938,[1360,1361],1776087000000,72.16999816894531,[1363,1247],1776173400000,[1365,1366],1776259800000,72.38999938964844,[1368,1369],1776346200000,72.16000366210938,[1371,1372],1776432600000,73.25,[1374,1375],1776691800000,73.01000213623047,[1377,1378],1776778200000,71.43000030517578,[1380,1381],1776864600000,71.58000183105469,[1383,1384],1776951000000,71.13999938964844,[1386,1381],1777037400000,[1388,1389],1777296600000,71.20999908447266,[1391,1392],1777383000000,70.83999633789062,[1394,1395],1777469400000,70.0199966430664,[1397,1206],1777555800000,[1399,1400],1777642200000,71.6500015258789,[1402,1403],1777901400000,70.37000274658203,[1405,1406],1777987800000,71.3499984741211,[1408,1409],1778074200000,73.37000274658203,[1411,1412],1778160600000,71.77999877929688,[1414,1415],1778247000000,72.36000061035156,[1417,1418],1778506200000,72.25,[1420,1421],1778592600000,71.58999633789062,[1423,1224],1778679000000,[1425,1426],1778765400000,71.9000015258789,[1428,1429],1778851800000,70.48999786376953,[1431,1432],1779111000000,71.52999877929688,[1434,1435],1779197400000,71.12000274658203,[1437,1438],1779283800000,72.37999725341797,[1440,1441],1779370200000,72.97000122070312,[1443,1247],1779456600000,["Reactive",1445],[1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1710,1712,1714,1716,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2109,2111,2113,2115,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2137,2139,2141,2143,2145,2147,2149,2151,2152,2154,2155,2156,2158,2159,2161,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2197,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2235,2237,2239,2241,2243,2245,2247,2249,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2301,2302,2303,2305,2307,2308,2310,2312,2314,2316,2318,2320,2322,2324,2325,2327,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422],[8,1447],230700,[11,1449],277200,[14,1451],371500,[17,1453],405200,[20,1455],173100,[23,1457],161500,[26,1459],354900,[29,1461],205800,[32,1463],159200,[35,1465],188100,[38,1467],74500,[41,1469],158800,[44,1471],1128400,[47,1473],273000,[50,1475],146200,[52,1477],372600,[55,1479],249800,[58,1481],307700,[61,1483],409400,[64,1485],164200,[67,1487],105600,[70,1489],175000,[73,1491],332100,[76,1493],180900,[79,1495],652300,[82,1497],550000,[85,1499],197100,[88,1501],184400,[91,1503],190400,[94,1505],189800,[97,1507],125100,[100,1509],134400,[103,1511],197600,[106,1513],269100,[109,1515],123300,[112,1517],190900,[115,1519],177000,[118,1521],740800,[121,1523],129600,[123,1525],187300,[126,1527],236500,[129,1529],203000,[132,1531],131900,[135,1533],294400,[138,1535],100800,[141,1537],138200,[144,1539],105500,[147,1541],294100,[149,1543],356600,[152,1545],1157100,[155,1547],608600,[158,1549],341000,[161,1551],373300,[164,1553],1007400,[167,1555],167200,[170,1557],180300,[173,1559],108300,[175,1561],118900,[178,1563],134200,[181,1565],263100,[184,1567],543700,[187,1569],203500,[190,1571],141000,[193,1573],200900,[196,1575],177600,[199,1577],96500,[202,1579],365800,[205,1581],130500,[208,1583],151500,[211,1585],284600,[214,1555],[216,1588],388500,[219,1590],177200,[222,1592],217400,[225,1594],264300,[227,1596],206800,[230,1598],134500,[233,1600],98700,[235,1602],230200,[238,1604],253900,[241,1606],317000,[243,1608],476000,[246,1610],93600,[249,1612],119100,[252,1614],106800,[254,1616],97000,[257,1618],109800,[260,1620],136100,[263,1622],93800,[266,1624],75000,[269,1626],103300,[271,1628],76900,[274,1630],43100,[277,1632],41000,[279,1634],65800,[282,1636],57500,[285,1638],168800,[288,1640],289500,[290,1642],165000,[293,1644],155100,[296,1646],98900,[299,1648],45100,[302,1650],227600,[304,1652],73100,[307,1654],204700,[310,1656],306000,[313,1658],148400,[316,1660],61300,[319,1662],114500,[322,1664],82100,[324,1666],307000,[326,1668],98300,[329,1670],301800,[331,1672],99300,[333,1674],175900,[336,1676],915600,[339,1678],414700,[342,1680],367700,[345,1682],90600,[348,1684],1283400,[351,1686],190600,[354,1688],192300,[357,1690],355500,[360,1692],230000,[362,1694],145400,[365,1696],191000,[367,1698],311600,[370,1700],287600,[373,1702],131300,[376,1704],88100,[378,1706],106600,[381,1708],65100,[384,1658],[387,1711],119700,[390,1713],121100,[392,1715],218400,[395,1668],[397,1718],134300,[399,1720],299100,[402,1722],144600,[404,1724],290900,[407,1726],112800,[410,1728],179900,[413,1730],226000,[416,1732],198600,[419,1734],217000,[422,1736],521300,[425,1738],201000,[428,1740],119600,[431,1742],141900,[434,1744],151300,[437,1746],271000,[440,1748],250300,[443,1750],324200,[446,1752],314900,[449,1754],161700,[452,1756],255700,[454,1758],165200,[457,1760],273500,[460,1762],728200,[463,1764],219200,[466,1766],84800,[469,1768],190500,[472,1770],267600,[475,1772],294700,[478,1774],82000,[481,1776],167700,[484,1778],186300,[487,1780],149300,[489,1782],144000,[492,1784],107100,[495,1786],203400,[497,1788],249000,[500,1790],249900,[503,1792],148000,[506,1794],113800,[509,1577],[512,1797],200600,[514,1799],355200,[517,1801],302400,[520,1803],543000,[523,1805],535100,[525,1807],832000,[528,1809],607800,[530,1811],433300,[532,1813],193600,[535,1815],228100,[538,1817],339600,[541,1819],401300,[543,1821],716200,[545,1823],731000,[548,1825],402100,[551,1827],762200,[554,1829],748300,[557,1831],670500,[560,1833],831200,[563,1835],674300,[566,1837],649700,[569,1839],647000,[572,1841],485900,[575,1843],295800,[578,1845],632500,[581,1847],749500,[584,1849],421200,[587,1851],515500,[590,1853],323500,[593,1855],534700,[596,1857],236900,[599,1859],344300,[602,1861],321300,[605,1863],291300,[607,1865],325000,[610,1867],743100,[613,1869],423700,[616,1871],258500,[619,1873],566800,[622,1875],987100,[625,1877],1609700,[628,1879],1036500,[631,1881],827800,[633,1883],561700,[635,1885],374300,[637,1887],334100,[640,1889],713300,[643,1891],614800,[645,1893],830600,[648,1895],317200,[651,1897],285100,[654,1899],352800,[657,1901],165500,[660,1903],131700,[663,1905],327700,[666,1907],193100,[669,1909],169300,[672,1911],144200,[675,1913],734700,[678,1606],[681,1916],147800,[684,1918],262400,[687,1920],627600,[690,1922],266200,[693,1924],808600,[696,1926],270200,[699,1928],493800,[702,1930],397500,[705,1932],403300,[708,1934],699900,[711,1936],699100,[714,1938],831400,[717,1940],408200,[720,1942],578100,[723,1944],373600,[726,1946],217900,[729,1948],187600,[732,1950],240900,[735,1952],413000,[738,1954],758800,[741,1956],366500,[744,1958],295300,[747,1960],157600,[750,1962],193400,[753,1964],250600,[755,1966],220000,[758,1968],207100,[761,1970],468600,[764,1972],1362900,[767,1974],1586300,[770,1976],403100,[773,1978],612500,[775,1980],525800,[778,1982],538100,[781,1984],322400,[784,1986],334600,[787,1988],393400,[790,1990],772900,[793,1992],290300,[796,1994],461200,[799,1996],219800,[802,1998],350700,[805,2000],380500,[808,2002],223200,[811,2004],362900,[814,2006],259900,[817,2008],641800,[820,2010],519800,[823,2012],452300,[826,2014],517400,[828,2016],441200,[831,2018],263400,[833,2020],274600,[835,2022],533700,[838,2024],235500,[841,2026],1160900,[844,2028],271700,[847,2030],352200,[849,2032],264600,[852,2034],487800,[855,2036],452000,[858,2038],483700,[861,2040],334800,[864,2042],223100,[867,2044],240100,[870,2046],186400,[872,2048],285300,[875,2050],319100,[878,2052],212800,[881,2054],284800,[884,2056],244000,[887,2058],191400,[890,2060],251600,[892,2062],241500,[895,2064],1109700,[898,2066],274400,[901,1531],[903,2069],182000,[906,2071],175700,[909,2073],149800,[911,2075],122900,[914,2077],443400,[917,2079],299700,[920,2081],164900,[923,2083],284700,[926,2085],122700,[929,2087],157700,[932,2089],125500,[935,2091],136600,[938,2093],1057200,[941,2095],295200,[944,2097],402900,[947,2099],205500,[950,2101],149100,[953,2103],110800,[956,2105],201600,[959,2107],81300,[962,1968],[965,2110],108100,[968,2112],241700,[971,2114],147000,[974,1477],[977,2117],80200,[980,2119],93500,[983,2121],102400,[986,2123],143700,[989,2125],173700,[992,2127],9548400,[995,2129],218900,[998,2131],133900,[1000,2133],79100,[1003,2135],117700,[1005,1626],[1008,2138],100900,[1011,2140],107600,[1014,2142],360300,[1017,2144],67700,[1020,2146],151600,[1023,2148],77300,[1026,2150],62700,[1029,1774],[1032,2153],106700,[1035,1561],[1038,1523],[1041,2157],91600,[1044,1813],[1047,2160],148700,[1050,2140],[1053,2163],101300,[1055,2165],211600,[1058,2167],289300,[1061,2169],79600,[1064,2171],420600,[1067,2173],215700,[1070,2175],204800,[1073,2177],237800,[1076,2179],255500,[1079,2181],130700,[1081,2183],230800,[1084,2185],266500,[1087,2187],343100,[1090,2189],153200,[1093,2191],143800,[1095,2193],117500,[1098,2195],129400,[1101,1583],[1104,1614],[1107,2199],201100,[1110,2201],88200,[1112,2203],86800,[1115,2205],131600,[1118,2207],111300,[1121,2209],68600,[1124,2211],152200,[1127,2213],280300,[1130,2215],262800,[1133,2217],65200,[1136,2219],114400,[1139,2221],128800,[1142,2223],191700,[1145,2225],179700,[1148,2227],308000,[1151,2229],77200,[1154,2231],475100,[1156,2233],74900,[1159,2133],[1161,2236],393000,[1164,2238],308600,[1167,2240],208600,[1170,2242],254500,[1173,2244],192900,[1176,2246],129100,[1179,2248],111700,[1182,1447],[1185,2251],327500,[1188,2253],490900,[1191,2255],227100,[1194,2257],353300,[1197,2259],348100,[1200,2261],229600,[1202,2263],337500,[1205,2265],280500,[1208,2267],319900,[1211,2269],429100,[1214,2271],312200,[1217,2273],269700,[1220,2275],193000,[1223,2277],413200,[1226,2279],214100,[1229,2281],338800,[1231,2283],239600,[1234,2285],534300,[1237,2287],354000,[1240,2289],293600,[1243,2291],237400,[1246,2293],288100,[1249,2295],328300,[1252,2297],157800,[1255,2299],129800,[1258,2042],[1261,1527],[1264,2227],[1267,2304],125800,[1270,2306],118500,[1273,2048],[1276,2309],288600,[1279,2311],1054700,[1282,2313],597800,[1285,2315],198300,[1288,2317],333300,[1291,2319],587200,[1294,2321],229000,[1297,2323],233600,[1300,1778],[1303,2326],170200,[1306,1909],[1309,2329],123500,[1312,2331],253000,[1314,2333],233800,[1317,2335],149500,[1320,2337],116900,[1323,2339],142100,[1326,2341],169700,[1329,2343],113700,[1332,2345],283900,[1334,2347],413600,[1337,2349],198800,[1340,2351],213400,[1343,2353],283800,[1345,2355],251100,[1348,2357],188800,[1351,2359],235800,[1354,2361],150400,[1357,2363],201400,[1360,2365],106900,[1363,2367],156300,[1365,2369],164700,[1368,2371],123800,[1371,2373],109900,[1374,2375],108200,[1377,2377],121000,[1380,2379],104100,[1383,2381],222900,[1386,2383],129200,[1388,2385],42800,[1391,2387],125400,[1394,2389],375700,[1397,2391],246400,[1399,2393],173800,[1402,2395],89000,[1405,2397],99200,[1408,2399],331200,[1411,2401],148600,[1414,2403],158400,[1417,2405],121700,[1420,2407],146300,[1423,2409],196500,[1425,2411],116700,[1428,2413],329900,[1431,2415],366400,[1434,2417],107300,[1437,2419],87700,[1440,2421],153900,[1443,2423],262500,["Reactive",2425],{"currency":2426,"symbol":2427,"exchangeName":2428,"fullExchangeName":2429,"instrumentType":2430,"firstTradeDate":2431,"regularMarketTime":2432,"hasPrePostMarketData":2433,"gmtoffset":2434,"timezone":2435,"exchangeTimezoneName":2436,"regularMarketPrice":2437,"fiftyTwoWeekHigh":2438,"fiftyTwoWeekLow":2439,"regularMarketDayHigh":2440,"regularMarketDayLow":2441,"regularMarketVolume":2442,"longName":2443,"shortName":2443,"chartPreviousClose":2444,"priceHint":2445,"currentTradingPeriod":2446,"dataGranularity":2454,"range":2455,"validRanges":2456},"USD","IEV","PCX","NYSEArca","ETF",964791000,1779479999,true,-14400,"EDT","America\u002FNew_York",72.715,74.45,60.72,73,72.62,262455,"iShares Europe ETF",57.4,2,{"pre":2447,"regular":2450,"post":2452},{"timezone":2435,"end":2448,"start":2449,"gmtoffset":2434},1779456600,1779436800,{"timezone":2435,"end":2451,"start":2448,"gmtoffset":2434},1779480000,{"timezone":2435,"end":2453,"start":2451,"gmtoffset":2434},1779494400,"1d","2y",[2454,2457,2458,2459,2460,2461,2455,2462,2463,2464,2465],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2467],[2468,2482,2487,2494,2501,2509,2516,2523],{"symbol":2469,"name":2470,"sector":2471,"price":2472,"change":2473,"changePercent":2474,"score":2475,"reasons":2476,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",745.64,2.919999999999959,0.3931495045239066,49.5,[2477,2478,2479],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2483,"name":2484,"sector":2471,"price":2485,"change":2481,"changePercent":2481,"score":2475,"reasons":2486,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"SPYG","State Street SPDR Portfolio S&P 500 Growth ETF",118.28,[2477,2478,2479],{"symbol":2488,"name":2489,"sector":2471,"price":2490,"change":2491,"changePercent":2492,"score":2475,"reasons":2493,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"NULG","Nuveen ESG Large-Cap Growth ETF",110.84,0.6700000000000017,0.608151039302897,[2477,2478,2479],{"symbol":2495,"name":2496,"sector":2471,"price":2497,"change":2498,"changePercent":2499,"score":2475,"reasons":2500,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"FDRR","Fidelity Dividend ETF for Rising Rates",65.6801,0.6405999999999921,0.9849399211248426,[2477,2478,2479],{"symbol":2502,"name":2503,"sector":2471,"price":2504,"change":2505,"changePercent":2506,"score":2507,"reasons":2508,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"IGV","iShares Expanded Tech-Software Sector ETF",94.01,1.5300000000000011,1.6544117647058834,47,[2477,2478],{"symbol":2510,"name":2511,"sector":2471,"price":2512,"change":2513,"changePercent":2514,"score":2507,"reasons":2515,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"SCHD","Schwab U.S. Dividend Equity ETF",32.83,0.5799999999999983,1.7984496124030955,[2477,2478],{"symbol":2517,"name":2518,"sector":2471,"price":2519,"change":2520,"changePercent":2521,"score":2507,"reasons":2522,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"QQQ","Invesco QQQ Trust",717.54,3.03004999999996,0.4240738704898316,[2477,2478],{"symbol":2524,"name":2525,"sector":2471,"price":2526,"change":2491,"changePercent":2527,"score":2507,"reasons":2528,"politicianCount":2480,"recentTransactions":2481,"sectorMatch":2433},"VO","Vanguard Mid-Cap Index Fund ETF Shares",78.08,0.8655212504844358,[2477,2478],{"ticker":2427,"companyName":2443,"sector":2471,"earnings":3,"dividends":2530,"splits":2793,"politicianTrades":2800},{"next":3,"history":2531},[2532,2539,2543,2548,2552,2558,2563,2569,2574,2580,2586,2591,2597,2602,2608,2614,2620,2626,2632,2638,2644,2650,2656,2662,2668,2674,2680,2686,2692,2697,2702,2707,2712,2717,2722,2727,2732,2737,2742,2747,2750,2755,2760,2765,2770,2775,2780,2785,2790],{"date":2533,"recordDate":2533,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471,"yield":3,"declarationDate":2536,"amount":2537,"ticker":2427,"paymentDate":2538},"2025-12-16","dividend","2026-05-25T07:12:17.398Z","2024-07-05",0.75133,"2025-12-19",{"declarationDate":2536,"amount":2540,"ticker":2427,"yield":3,"paymentDate":2541,"recordDate":2542,"type":2534,"date":2542,"sector":2471,"companyName":2443,"updatedAt":2535},1.12193,"2025-06-20","2025-06-16",{"yield":3,"declarationDate":2544,"amount":2545,"ticker":2427,"paymentDate":2546,"date":2547,"recordDate":2547,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471},"2023-12-04",0.3807,"2024-12-20","2024-12-17",{"declarationDate":2544,"amount":2549,"ticker":2427,"yield":3,"paymentDate":2550,"recordDate":2551,"type":2534,"date":2551,"sector":2471,"companyName":2443,"updatedAt":2535},1.23531,"2024-06-17","2024-06-11",{"type":2534,"recordDate":2553,"date":2554,"sector":2471,"updatedAt":2535,"companyName":2443,"ticker":2427,"declarationDate":2555,"amount":2556,"yield":3,"paymentDate":2557},"2023-12-21","2023-12-20","2022-11-29",0.35903,"2023-12-27",{"declarationDate":2555,"amount":2559,"ticker":2427,"yield":3,"paymentDate":2560,"recordDate":2561,"type":2534,"date":2562,"sector":2471,"companyName":2443,"updatedAt":2535},1.10333,"2023-06-13","2023-06-08","2023-06-07",{"date":2564,"type":2534,"recordDate":2565,"updatedAt":2535,"companyName":2443,"sector":2471,"yield":3,"ticker":2427,"declarationDate":2566,"amount":2567,"paymentDate":2568},"2022-12-13","2022-12-14","2021-12-24",0.20138,"2022-12-19",{"ticker":2427,"declarationDate":2566,"amount":2570,"yield":3,"paymentDate":2571,"type":2534,"recordDate":2572,"date":2573,"sector":2471,"updatedAt":2535,"companyName":2443},1.18395,"2022-06-15","2022-06-10","2022-06-09",{"sector":2471,"companyName":2443,"updatedAt":2535,"recordDate":2575,"type":2534,"date":2576,"paymentDate":2577,"declarationDate":2578,"amount":2579,"ticker":2427,"yield":3},"2021-12-31","2021-12-30","2022-01-05","2021-12-29",0.064342,{"paymentDate":2581,"declarationDate":2582,"amount":2583,"ticker":2427,"yield":3,"sector":2471,"companyName":2443,"updatedAt":2535,"recordDate":2584,"type":2534,"date":2585},"2021-12-17","2020-12-17",0.59007,"2021-12-14","2021-12-13",{"paymentDate":2587,"ticker":2427,"declarationDate":2582,"amount":2588,"yield":3,"sector":2471,"updatedAt":2535,"companyName":2443,"type":2534,"recordDate":2589,"date":2590},"2021-06-16",0.87205,"2021-06-11","2021-06-10",{"paymentDate":2592,"yield":3,"declarationDate":2593,"amount":2594,"ticker":2427,"companyName":2443,"updatedAt":2535,"sector":2471,"date":2595,"recordDate":2596,"type":2534},"2020-12-18","2019-12-13",0.34783,"2020-12-14","2020-12-15",{"date":2598,"type":2534,"recordDate":2599,"updatedAt":2535,"companyName":2443,"sector":2471,"yield":3,"ticker":2427,"declarationDate":2593,"amount":2600,"paymentDate":2601},"2020-06-15","2020-06-16",0.49379,"2020-06-19",{"sector":2471,"companyName":2443,"updatedAt":2535,"recordDate":2603,"type":2534,"date":2604,"paymentDate":2605,"declarationDate":2606,"amount":2607,"ticker":2427,"yield":3},"2019-12-17","2019-12-16","2019-12-20","2018-12-28",0.30557,{"sector":2471,"companyName":2443,"updatedAt":2535,"recordDate":2609,"type":2534,"date":2610,"paymentDate":2611,"declarationDate":2612,"amount":2613,"ticker":2427,"yield":3},"2019-06-18","2019-06-17","2019-06-21","2019-06-14",1.12954,{"declarationDate":2615,"amount":2616,"ticker":2427,"yield":3,"paymentDate":2617,"recordDate":2618,"type":2534,"date":2619,"sector":2471,"companyName":2443,"updatedAt":2535},"2018-12-17",0.28635,"2018-12-24","2018-12-19","2018-12-18",{"declarationDate":2621,"amount":2622,"ticker":2427,"yield":3,"paymentDate":2623,"recordDate":2624,"type":2534,"date":2625,"sector":2471,"companyName":2443,"updatedAt":2535},"2018-06-18",1.05742,"2018-06-25","2018-06-20","2018-06-19",{"date":2627,"recordDate":2628,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471,"yield":3,"declarationDate":2629,"amount":2630,"ticker":2427,"paymentDate":2631},"2017-12-21","2017-12-22","2017-12-20",0.30677,"2017-12-28",{"date":2633,"type":2534,"recordDate":2634,"updatedAt":2535,"companyName":2443,"sector":2471,"yield":3,"ticker":2427,"declarationDate":2635,"amount":2636,"paymentDate":2637},"2017-06-20","2017-06-22","2017-06-19",0.8243,"2017-06-26",{"declarationDate":2639,"amount":2640,"ticker":2427,"yield":3,"paymentDate":2641,"recordDate":2642,"type":2534,"date":2643,"sector":2471,"companyName":2443,"updatedAt":2535},"2016-12-21",0.29126,"2016-12-29","2016-12-27","2016-12-22",{"yield":3,"declarationDate":2645,"amount":2646,"ticker":2427,"paymentDate":2647,"date":2648,"recordDate":2649,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471},"2016-06-20",0.904,"2016-06-27","2016-06-21","2016-06-23",{"paymentDate":2651,"ticker":2427,"declarationDate":2652,"amount":2653,"yield":3,"sector":2471,"updatedAt":2535,"companyName":2443,"type":2534,"recordDate":2654,"date":2655},"2015-12-28","2015-12-18",0.22759,"2015-12-23","2015-12-21",{"ticker":2427,"declarationDate":2657,"amount":2658,"yield":3,"paymentDate":2659,"type":2534,"recordDate":2660,"date":2661,"sector":2471,"updatedAt":2535,"companyName":2443},"2015-06-23",0.8979,"2015-06-30","2015-06-26","2015-06-24",{"companyName":2443,"updatedAt":2535,"sector":2471,"date":2663,"recordDate":2664,"type":2534,"paymentDate":2665,"yield":3,"declarationDate":2666,"amount":2667,"ticker":2427},"2014-12-19","2014-12-23","2014-12-29","2014-12-18",0.2865,{"yield":3,"ticker":2427,"declarationDate":2669,"amount":2670,"paymentDate":2671,"date":2672,"type":2534,"recordDate":2673,"updatedAt":2535,"companyName":2443,"sector":2471},"2014-06-23",1.32548,"2014-07-01","2014-06-24","2014-06-26",{"paymentDate":2675,"yield":3,"ticker":2427,"declarationDate":2676,"amount":2677,"updatedAt":2535,"companyName":2443,"sector":2471,"date":2678,"type":2534,"recordDate":2679},"2013-12-27","2013-12-16",0.2143,"2013-12-17","2013-12-19",{"paymentDate":2681,"yield":3,"declarationDate":2682,"amount":2683,"ticker":2427,"companyName":2443,"updatedAt":2535,"sector":2471,"date":2684,"recordDate":2685,"type":2534},"2013-07-02","2013-06-24",0.89212,"2013-06-25","2013-06-27",{"sector":2471,"updatedAt":2535,"companyName":2443,"type":2534,"recordDate":2687,"date":2688,"paymentDate":2689,"ticker":2427,"declarationDate":2690,"amount":2691,"yield":3},"2012-12-19","2012-12-17","2012-12-24","2012-12-14",0.23647,{"date":2693,"recordDate":2694,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471,"yield":3,"declarationDate":3,"amount":2695,"ticker":2427,"paymentDate":2696},"2012-06-20","2012-06-22",0.95327,"2012-06-27",{"type":2534,"recordDate":2698,"date":2699,"sector":2471,"updatedAt":2535,"companyName":2443,"ticker":2427,"declarationDate":3,"amount":2700,"yield":3,"paymentDate":2701},"2011-12-21","2011-12-19",0.31606,"2011-12-29",{"sector":2471,"updatedAt":2535,"companyName":2443,"type":2534,"recordDate":2703,"date":2704,"paymentDate":2705,"ticker":2427,"declarationDate":3,"amount":2706,"yield":3},"2011-06-23","2011-06-21","2011-06-27",0.89785,{"recordDate":2708,"type":2534,"date":2709,"sector":2471,"companyName":2443,"updatedAt":2535,"declarationDate":3,"amount":2710,"ticker":2427,"yield":3,"paymentDate":2711},"2010-12-22","2010-12-20",0.25363,"2010-12-30",{"date":2713,"recordDate":2714,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471,"yield":3,"declarationDate":3,"amount":2715,"ticker":2427,"paymentDate":2716},"2010-06-21","2010-06-23",0.72628,"2010-06-25",{"paymentDate":2718,"ticker":2427,"declarationDate":3,"amount":2719,"yield":3,"sector":2471,"updatedAt":2535,"companyName":2443,"type":2534,"recordDate":2720,"date":2721},"2009-12-31",0.29092,"2009-12-23","2009-12-21",{"ticker":2427,"declarationDate":3,"amount":2723,"yield":3,"paymentDate":2724,"type":2534,"recordDate":2725,"date":2726,"sector":2471,"updatedAt":2535,"companyName":2443},0.70538,"2009-06-26","2009-06-24","2009-06-22",{"date":2728,"type":2534,"recordDate":2729,"updatedAt":2535,"companyName":2443,"sector":2471,"yield":3,"ticker":2427,"declarationDate":3,"amount":2730,"paymentDate":2731},"2008-12-22","2008-12-24",0.37258,"2008-12-31",{"type":2534,"recordDate":2733,"date":2734,"sector":2471,"updatedAt":2535,"companyName":2443,"ticker":2427,"declarationDate":3,"amount":2735,"yield":3,"paymentDate":2736},"2008-06-25","2008-06-23",1.31181,"2008-06-27",{"ticker":2427,"declarationDate":3,"amount":2738,"yield":3,"paymentDate":2739,"type":2534,"recordDate":2740,"date":2741,"sector":2471,"updatedAt":2535,"companyName":2443},1.5665,"2008-01-04","2007-12-27","2007-12-24",{"yield":3,"ticker":2427,"declarationDate":3,"amount":2743,"paymentDate":2744,"date":2745,"type":2534,"recordDate":2746,"updatedAt":2535,"companyName":2443,"sector":2471},1.0415,"2006-12-28","2006-12-21","2006-12-26",{"recordDate":3,"type":2534,"date":2748,"sector":2471,"companyName":2443,"updatedAt":2535,"declarationDate":3,"amount":2749,"ticker":2427,"yield":3,"paymentDate":3},"2005-12-23",0.9395,{"companyName":2443,"updatedAt":2535,"sector":2471,"date":2751,"recordDate":2752,"type":2534,"paymentDate":2753,"yield":3,"declarationDate":3,"amount":2754,"ticker":2427},"2004-12-23","2004-12-28","2004-12-30",0.67404,{"paymentDate":2756,"yield":3,"declarationDate":3,"amount":2757,"ticker":2427,"companyName":2443,"updatedAt":2535,"sector":2471,"date":2758,"recordDate":2759,"type":2534},"2004-01-02",0.278,"2003-12-22","2003-12-24",{"companyName":2443,"updatedAt":2535,"sector":2471,"date":2761,"recordDate":2762,"type":2534,"paymentDate":2763,"yield":3,"declarationDate":3,"amount":2764,"ticker":2427},"2002-12-23","2002-12-26","2003-01-02",0.53086,{"paymentDate":2766,"declarationDate":3,"amount":2767,"ticker":2427,"yield":3,"sector":2471,"companyName":2443,"updatedAt":2535,"recordDate":2768,"type":2534,"date":2769},"2002-01-04",0.0705,"2001-12-27","2001-12-24",{"date":2771,"recordDate":2772,"type":2534,"companyName":2443,"updatedAt":2535,"sector":2471,"yield":3,"declarationDate":3,"amount":2773,"ticker":2427,"paymentDate":2774},"2001-10-02","2001-10-04",0.0995,"2001-10-11",{"paymentDate":2776,"yield":3,"declarationDate":3,"amount":2777,"ticker":2427,"companyName":2443,"updatedAt":2535,"sector":2471,"date":2778,"recordDate":2779,"type":2534},"2001-06-20",0.2515,"2001-06-11","2001-06-13",{"declarationDate":3,"amount":2781,"ticker":2427,"yield":3,"paymentDate":2782,"recordDate":2783,"type":2534,"date":2784,"sector":2471,"companyName":2443,"updatedAt":2535},0.044006,"2001-03-21","2001-03-14","2001-03-12",{"sector":2471,"updatedAt":2535,"companyName":2443,"type":2534,"recordDate":2786,"date":2787,"paymentDate":2788,"ticker":2427,"declarationDate":3,"amount":2789,"yield":3},"2000-12-15","2000-12-13","2000-12-22",0.0045,{"sector":2471,"companyName":2443,"updatedAt":2535,"recordDate":3,"type":2534,"date":2791,"paymentDate":3,"declarationDate":3,"amount":2792,"ticker":2427,"yield":3},"2000-09-20",0.088,{"history":2794},[2795],{"type":2796,"numerator":2445,"sector":2471,"ticker":2427,"updatedAt":2797,"ratio":2798,"date":2799,"denominator":2480,"companyName":2443},"split","2026-05-24T08:12:12.102Z","2:1","2008-07-24",[],{"symbol":2427,"name":2443,"sector":2471,"industry":2802,"beta":2803,"marketCap":2804,"description":2805,"website":2806,"ipoDate":2807,"country":2808,"exchange":2809,"currency":2426,"image":2810,"isEtf":2433,"isActivelyTrading":2433,"price":2437,"change":2811,"changesPercentage":2812,"previousClose":2813,"open":2814,"dayHigh":2814,"dayLow":2441,"volume":2442,"pe":2815,"eps":2816,"dividendYield":2817},"Asset Management",0.92,2399433936,"The iShares Europe ETF seeks to track the investment results of an index composed of European equities.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239736\u002Fishares-europe-etf","2000-07-28","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIEV.png",-0.255,-0.34946,72.97,73.02,18.35,3.9630232,2.576167228219762,{"compliantItems":2819,"nonCompliantItems":2820,"politicians":2837,"summary":2855},[],[2821],{"symbol":2427,"name":2822,"transactionType":2823,"action":2824,"amountRange":2825,"filedDate":2826,"tradedDate":2827,"description":2828,"excessReturn":2829,"link":2830,"icon":2831,"politicianName":2832,"politicianSlug":2833,"guid":2834,"isCompliant":2835,"daysLate":2836},"BROKERAGE 90126 ⇒ ISHARES EUROPE ETF (IEV) [EF]","Stock","Purchase","$15,001 - $50,000","2026-01-02","2025-03-10","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fiev","","Mikie Sherrill","mikie-sherrill","bd84c434-1e8b-4fe0-b9c8-2961d99fe42e",false,253,[2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2480,"compliant":2481,"nonCompliant":2480,"complianceRate":2481,"limited":2480,"hasMore":2835},{"compliantItems":2857,"nonCompliantItems":2858,"politicians":2860,"summary":2861},[],[2859],{"symbol":2427,"name":2822,"transactionType":2823,"action":2824,"amountRange":2825,"filedDate":2826,"tradedDate":2827,"description":2828,"excessReturn":2829,"link":2830,"icon":2831,"politicianName":2832,"politicianSlug":2833,"guid":2834,"isCompliant":2835,"daysLate":2836},[2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854],{"total":2480,"compliant":2481,"nonCompliant":2480,"complianceRate":2481,"limited":2480,"hasMore":2835}]