[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:idexy":4,"stock-aggregate-idexy":5,"transactions-all-idexy-100":8,"stock-events:idexy":564,"stock:idexy":1144,"stock-overview:idexy":3524,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":913,"splits":1133,"politicianTrades":1143},"IDEXY","Industria de Diseño Textil, S.A.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-02","2026-09-21T05:49:15.560Z","unknown","Q3 2026",0.19,12357900000,[578,584,590,597,605,613,620,625,632,637,644,649,654,661,668,676,684,691,699,705,710,716,723,730,736,744,752,759,766,771,778,786,792,797,801,805,809,814,819,823,828,832,836,840,844,848,852,856,860,864,868,872,877,881,885,889,893,897,901,905,909],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":581,"revenueActual":583,"surprisePercentage":6},"2026-09-09","Q2 2026",0.15,12664240000,12817520000,{"type":570,"ticker":565,"companyName":566,"date":585,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":586,"epsEstimate":587,"revenueEstimate":588,"epsActual":587,"revenueActual":589,"surprisePercentage":6},"2026-06-03","Q1 2026",0.13,10134090000,10160060000,{"type":570,"ticker":565,"companyName":566,"date":591,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":592,"epsEstimate":593,"revenueEstimate":594,"epsActual":581,"revenueActual":595,"surprisePercentage":596},"2026-03-11","Q4 2025",0.1633,14519640000,13524710000,-8.14,{"type":570,"ticker":565,"companyName":566,"date":598,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":599,"epsEstimate":600,"revenueEstimate":601,"epsActual":602,"revenueActual":603,"surprisePercentage":604},"2025-12-03","Q3 2025",0.1854,11268410000,0.17,11444600000,-8.31,{"type":570,"ticker":565,"companyName":566,"date":606,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":607,"epsEstimate":608,"revenueEstimate":609,"epsActual":610,"revenueActual":611,"surprisePercentage":612},"2025-09-10","Q2 2025",0.1551,11943940000,0.14,11824840000,-9.74,{"type":570,"ticker":565,"companyName":566,"date":614,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":615,"epsEstimate":587,"revenueEstimate":616,"epsActual":617,"revenueActual":618,"surprisePercentage":619},"2025-06-11","Q1 2025",9457608000,0.12,9500621000,-7.69,{"type":570,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":622,"epsEstimate":587,"revenueEstimate":623,"epsActual":617,"revenueActual":624,"surprisePercentage":619},"2025-03-12","Q4 2024",11749030000,12243560000,{"type":570,"ticker":565,"companyName":566,"date":626,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":627,"epsEstimate":628,"revenueEstimate":629,"epsActual":581,"revenueActual":630,"surprisePercentage":631},"2024-12-11","Q3 2024",0.16,10147350000,9815025000,-6.25,{"type":570,"ticker":565,"companyName":566,"date":633,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":634,"epsEstimate":587,"revenueEstimate":635,"epsActual":587,"revenueActual":636,"surprisePercentage":6},"2024-09-11","Q2 2024",10859610000,10916420000,{"type":570,"ticker":565,"companyName":566,"date":638,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":639,"epsEstimate":640,"revenueEstimate":641,"epsActual":617,"revenueActual":642,"surprisePercentage":643},"2024-06-05","Q1 2024",0.11,8869100000,8856198000,9.09,{"type":570,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":646,"epsEstimate":640,"revenueEstimate":647,"epsActual":640,"revenueActual":648,"surprisePercentage":6},"2024-03-13","Q4 2023",11212960000,11313390000,{"type":570,"ticker":565,"companyName":566,"date":650,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":651,"epsEstimate":610,"revenueEstimate":652,"epsActual":610,"revenueActual":653,"surprisePercentage":6},"2023-12-13","Q3 2023",9661254000,9453823000,{"type":570,"ticker":565,"companyName":566,"date":655,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":651,"epsEstimate":656,"revenueEstimate":657,"epsActual":658,"revenueActual":659,"surprisePercentage":660},"2023-10-25",0.1086,9800464000,0.1154,9922374000,6.26,{"type":570,"ticker":565,"companyName":566,"date":662,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":663,"epsEstimate":628,"revenueEstimate":664,"epsActual":665,"revenueActual":666,"surprisePercentage":667},"2023-07-26","Q2 2023",8057773000,0.2008,8149478000,25.5,{"type":570,"ticker":565,"companyName":566,"date":669,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":670,"epsEstimate":671,"revenueEstimate":672,"epsActual":673,"revenueActual":674,"surprisePercentage":675},"2023-03-15","Q4 2022",0.186,10104470000,0.09,10022520000,-51.61,{"type":570,"ticker":565,"companyName":566,"date":677,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":678,"epsEstimate":679,"revenueEstimate":680,"epsActual":681,"revenueActual":682,"surprisePercentage":683},"2022-12-14","Q3 2022",0.2153,8313799000,0.1,8741598000,-53.55,{"type":570,"ticker":565,"companyName":566,"date":685,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":686,"epsEstimate":687,"revenueEstimate":688,"epsActual":673,"revenueActual":689,"surprisePercentage":690},"2022-09-14","Q2 2022",0.1677,7939971000,8100974000,-46.33,{"type":570,"ticker":565,"companyName":566,"date":692,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":693,"epsEstimate":694,"revenueEstimate":695,"epsActual":696,"revenueActual":697,"surprisePercentage":698},"2022-06-08","Q1 2022",0.04,6675414000,0.07,7235177000,75,{"type":570,"ticker":565,"companyName":566,"date":700,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":701,"epsEstimate":681,"revenueEstimate":702,"epsActual":696,"revenueActual":703,"surprisePercentage":704},"2022-03-16","Q4 2021",7628425000,9556742000,-30,{"type":570,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":707,"epsEstimate":617,"revenueEstimate":708,"epsActual":617,"revenueActual":709,"surprisePercentage":6},"2021-12-15","Q3 2021",8252403000,8586881000,{"type":570,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":713,"revenueActual":715,"surprisePercentage":6},"2021-09-15","Q2 2021",0.08,7313439000,8296108000,{"type":570,"ticker":565,"companyName":566,"date":717,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":718,"epsEstimate":719,"revenueEstimate":720,"epsActual":694,"revenueActual":721,"surprisePercentage":722},"2021-06-09","Q1 2021",-0.0103,3880712000,5965966000,486.85,{"type":570,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":725,"epsEstimate":726,"revenueEstimate":727,"epsActual":694,"revenueActual":728,"surprisePercentage":729},"2021-03-10","Q4 2020",0.06,9324197000,7655772000,-33.33,{"type":570,"ticker":565,"companyName":566,"date":731,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":732,"epsEstimate":673,"revenueEstimate":733,"epsActual":713,"revenueActual":734,"surprisePercentage":735},"2020-12-15","Q3 2020",7672814000,7078656000,-11.11,{"type":570,"ticker":565,"companyName":566,"date":737,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":738,"epsEstimate":739,"revenueEstimate":740,"epsActual":741,"revenueActual":742,"surprisePercentage":743},"2020-09-16","Q2 2020",0.1474,7615354000,0.02,5578510000,-86.43,{"type":570,"ticker":565,"companyName":566,"date":745,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":746,"epsEstimate":747,"revenueEstimate":748,"epsActual":749,"revenueActual":750,"surprisePercentage":751},"2020-06-10","Q1 2020",-0.04,6819975000,-0.13,3604149000,-225,{"type":570,"ticker":565,"companyName":566,"date":753,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":754,"epsEstimate":755,"revenueEstimate":727,"epsActual":756,"revenueActual":757,"surprisePercentage":758},"2020-03-18","Q4 2019",0.36,0.3,9346267000,-16.67,{"type":570,"ticker":565,"companyName":566,"date":760,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":761,"epsEstimate":762,"revenueEstimate":733,"epsActual":763,"revenueActual":764,"surprisePercentage":765},"2019-12-11","Q3 2019",0.37,0.38,7800482000,2.7,{"type":570,"ticker":565,"companyName":566,"date":767,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":768,"epsEstimate":739,"revenueEstimate":740,"epsActual":713,"revenueActual":769,"surprisePercentage":770},"2019-09-11","Q2 2019",7663064000,-45.73,{"type":570,"ticker":565,"companyName":566,"date":772,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":773,"epsEstimate":774,"revenueEstimate":748,"epsActual":775,"revenueActual":776,"surprisePercentage":777},"2019-06-12","Q1 2019",0.23,0.24,6633494000,4.35,{"type":570,"ticker":565,"companyName":566,"date":779,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":780,"epsEstimate":781,"revenueEstimate":782,"epsActual":783,"revenueActual":784,"surprisePercentage":785},"2019-03-13","Q4 2018",0.34,8947512000,0.32,8825147000,-5.88,{"type":570,"ticker":565,"companyName":566,"date":787,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":788,"epsEstimate":781,"revenueEstimate":782,"epsActual":789,"revenueActual":790,"surprisePercentage":791},"2018-12-12","Q3 2018",0.33,7294675000,-2.94,{"type":570,"ticker":565,"companyName":566,"date":793,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":794,"epsEstimate":726,"revenueEstimate":3,"epsActual":696,"revenueActual":795,"surprisePercentage":796},"2018-09-12","Q2 2018",7394492000,16.67,{"type":570,"ticker":565,"companyName":566,"date":798,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":799,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":800,"surprisePercentage":3},"2018-06-13","Q1 2018",6766016000,{"type":570,"ticker":565,"companyName":566,"date":802,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":803,"epsEstimate":3,"revenueEstimate":3,"epsActual":681,"revenueActual":804,"surprisePercentage":3},"2018-03-13","Q4 2017",9173906000,{"type":570,"ticker":565,"companyName":566,"date":806,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":807,"epsEstimate":3,"revenueEstimate":3,"epsActual":673,"revenueActual":808,"surprisePercentage":3},"2017-12-13","Q3 2017",7318999000,{"type":570,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":811,"epsEstimate":696,"revenueEstimate":3,"epsActual":726,"revenueActual":812,"surprisePercentage":813},"2017-09-20","Q2 2017",7218946000,-14.29,{"type":570,"ticker":565,"companyName":566,"date":815,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":816,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":818,"surprisePercentage":3},"2017-06-14","Q1 2017",0.05,6066474000,{"type":570,"ticker":565,"companyName":566,"date":820,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":821,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":822,"surprisePercentage":3},"2017-03-15","Q4 2016",7439148000,{"type":570,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":825,"epsEstimate":713,"revenueEstimate":3,"epsActual":673,"revenueActual":826,"surprisePercentage":827},"2016-12-14","Q3 2016",6584402000,12.5,{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":830,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":831,"surprisePercentage":3},"2016-09-21","Q2 2016",6194406000,{"type":570,"ticker":565,"companyName":566,"date":833,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":834,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":835,"surprisePercentage":3},"2016-06-15","Q1 2016",5553431000,{"type":570,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":838,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":839,"surprisePercentage":3},"2016-03-09","Q4 2015",6705724000,{"type":570,"ticker":565,"companyName":566,"date":841,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":842,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":843,"surprisePercentage":3},"2015-12-10","Q3 2015",5851249000,{"type":570,"ticker":565,"companyName":566,"date":845,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":846,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":847,"surprisePercentage":3},"2015-09-16","Q2 2015",5538245000,{"type":570,"ticker":565,"companyName":566,"date":849,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":850,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":851,"surprisePercentage":3},"2015-06-10","Q1 2015",4875906000,{"type":570,"ticker":565,"companyName":566,"date":853,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":854,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":855,"surprisePercentage":3},"2015-03-18","Q4 2014",6122704000,{"type":570,"ticker":565,"companyName":566,"date":857,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":858,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":859,"surprisePercentage":3},"2014-12-11","Q3 2014",5825566000,{"type":570,"ticker":565,"companyName":566,"date":861,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":862,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":863,"surprisePercentage":3},"2014-09-17","Q2 2014",5814098000,{"type":570,"ticker":565,"companyName":566,"date":865,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":866,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":867,"surprisePercentage":3},"2014-06-11","Q1 2014",5194932000,{"type":570,"ticker":565,"companyName":566,"date":869,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":870,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":871,"surprisePercentage":3},"2014-03-19","Q4 2013",6516348000,{"type":570,"ticker":565,"companyName":566,"date":873,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":874,"epsEstimate":774,"revenueEstimate":3,"epsActual":713,"revenueActual":875,"surprisePercentage":876},"2013-12-11","Q3 2013",5810606000,-65.22,{"type":570,"ticker":565,"companyName":566,"date":878,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":879,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":880,"surprisePercentage":3},"2013-09-18","Q2 2013",5383664000,{"type":570,"ticker":565,"companyName":566,"date":882,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":883,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":884,"surprisePercentage":3},"2013-06-12","Q1 2013",4710786000,{"type":570,"ticker":565,"companyName":566,"date":886,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":887,"epsEstimate":3,"revenueEstimate":3,"epsActual":694,"revenueActual":888,"surprisePercentage":3},"2013-03-13","Q4 2012",6219039000,{"type":570,"ticker":565,"companyName":566,"date":890,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":891,"epsEstimate":3,"revenueEstimate":3,"epsActual":602,"revenueActual":892,"surprisePercentage":3},"2012-12-12","Q3 2012",5321449000,{"type":570,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":895,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":896,"surprisePercentage":3},"2012-09-19","Q2 2012",4694177000,{"type":570,"ticker":565,"companyName":566,"date":898,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":899,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":900,"surprisePercentage":3},"2012-06-13","Q1 2012",4488155000,{"type":570,"ticker":565,"companyName":566,"date":902,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":903,"epsEstimate":3,"revenueEstimate":3,"epsActual":696,"revenueActual":904,"surprisePercentage":3},"2012-03-21","Q4 2011",5363399000,{"type":570,"ticker":565,"companyName":566,"date":906,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":907,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":908,"surprisePercentage":3},"2011-12-14","Q3 2011",4821152000,{"type":570,"ticker":565,"companyName":566,"date":910,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":911,"epsEstimate":3,"revenueEstimate":3,"epsActual":694,"revenueActual":912,"surprisePercentage":3},"2011-09-21","Q2 2011",4665953000,{"next":3,"history":914},[915,922,928,934,940,947,954,961,968,974,981,988,994,1001,1008,1015,1022,1029,1036,1043,1049,1055,1061,1067,1073,1079,1085,1091,1097,1103,1109,1115,1121,1127],{"type":916,"ticker":565,"companyName":566,"date":917,"sector":567,"updatedAt":572,"amount":918,"yield":919,"paymentDate":920,"recordDate":917,"declarationDate":921},"dividend","2026-04-30",0.2555,3.3289,"2026-05-26","2026-04-14",{"type":916,"ticker":565,"companyName":566,"date":923,"sector":567,"updatedAt":572,"amount":924,"yield":925,"paymentDate":926,"recordDate":923,"declarationDate":927},"2025-10-31",0.2415,3.4685,"2025-11-18","2025-10-15",{"type":916,"ticker":565,"companyName":566,"date":929,"sector":567,"updatedAt":572,"amount":930,"yield":931,"paymentDate":932,"recordDate":929,"declarationDate":933},"2025-04-30",0.2372,4.8421,"2025-05-19","2025-04-11",{"type":916,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":572,"amount":936,"yield":937,"paymentDate":938,"recordDate":935,"declarationDate":939},"2024-11-01",0.4146,5.8286,"2024-11-19","2024-10-04",{"type":916,"ticker":565,"companyName":566,"date":941,"sector":567,"updatedAt":572,"amount":942,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":946},"2024-04-29",0.4137,6.2092,"2024-05-17","2024-04-30","2024-04-15",{"type":916,"ticker":565,"companyName":566,"date":948,"sector":567,"updatedAt":572,"amount":949,"yield":950,"paymentDate":951,"recordDate":952,"declarationDate":953},"2023-10-31",0.3184,7.516,"2023-11-17","2023-11-01","2023-10-12",{"type":916,"ticker":565,"companyName":566,"date":955,"sector":567,"updatedAt":572,"amount":956,"yield":957,"paymentDate":958,"recordDate":959,"declarationDate":960},"2023-04-27",0.3302,6.5178,"2023-05-17","2023-04-28","2023-04-13",{"type":916,"ticker":565,"companyName":566,"date":962,"sector":567,"updatedAt":572,"amount":963,"yield":964,"paymentDate":965,"recordDate":966,"declarationDate":967},"2022-10-31",0.1148,5.9583,"2022-11-17","2022-11-01","2022-10-04",{"type":916,"ticker":565,"companyName":566,"date":969,"sector":567,"updatedAt":572,"amount":970,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":3},"2022-04-28",0.1222,4.2032,"2022-05-17","2022-04-29",{"type":916,"ticker":565,"companyName":566,"date":975,"sector":567,"updatedAt":572,"amount":976,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":980},"2021-11-05",0.1014,2.2057,"2021-11-17","2021-11-08","2021-10-29",{"type":916,"ticker":565,"companyName":566,"date":982,"sector":567,"updatedAt":572,"amount":983,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":987},"2021-04-29",0.2102,4.5696,"2021-05-18","2021-04-30","2021-04-15",{"type":916,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":572,"amount":990,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":3},"2020-10-29",0.1022,1.6344,"2020-11-17","2020-10-30",{"type":916,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":572,"amount":996,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2019-10-31",0.2452,6.2795,"2019-11-19","2019-11-01","2019-09-27",{"type":916,"ticker":565,"companyName":566,"date":1002,"sector":567,"updatedAt":572,"amount":1003,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2019-04-29",0.2459,6.2078,"2019-05-17","2019-04-30","2019-04-05",{"type":916,"ticker":565,"companyName":566,"date":1009,"sector":567,"updatedAt":572,"amount":1010,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":1014},"2018-10-31",0.2135,6.2297,"2018-11-19","2018-11-01","2018-10-10",{"type":916,"ticker":565,"companyName":566,"date":1016,"sector":567,"updatedAt":572,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2018-04-27",0.2245,5.5274,"2018-05-17","2018-04-30","2018-03-19",{"type":916,"ticker":565,"companyName":566,"date":1023,"sector":567,"updatedAt":572,"amount":1024,"yield":1025,"paymentDate":1026,"recordDate":1027,"declarationDate":1028},"2017-10-31",0.1978,4.086,"2017-11-17","2017-11-01","2017-10-16",{"type":916,"ticker":565,"companyName":566,"date":1030,"sector":567,"updatedAt":572,"amount":1031,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1035},"2017-04-26",0.1863,3.7361,"2017-05-17","2017-04-28","2017-03-28",{"type":916,"ticker":565,"companyName":566,"date":1037,"sector":567,"updatedAt":572,"amount":1038,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":1042},"2016-10-28",0.166,3.8661,"2016-11-17","2016-11-01","2016-09-15",{"type":916,"ticker":565,"companyName":566,"date":1044,"sector":567,"updatedAt":572,"amount":1045,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":3},"2016-04-28",0.1711,3.9032,"2016-05-18","2016-05-02",{"type":916,"ticker":565,"companyName":566,"date":1050,"sector":567,"updatedAt":572,"amount":1051,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":3},"2015-10-29",0.1424,3.0656,"2015-11-18","2015-11-02",{"type":916,"ticker":565,"companyName":566,"date":1056,"sector":567,"updatedAt":572,"amount":1057,"yield":1058,"paymentDate":1059,"recordDate":1060,"declarationDate":3},"2015-04-29",0.1455,3.7537,"2015-05-19","2015-05-01",{"type":916,"ticker":565,"companyName":566,"date":1062,"sector":567,"updatedAt":572,"amount":1063,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":3},"2014-10-30",0.1507,4.6793,"2014-11-18","2014-11-03",{"type":916,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":572,"amount":1069,"yield":1070,"paymentDate":1071,"recordDate":1072,"declarationDate":3},"2014-04-30",0.168,4.2359,"2014-05-19","2014-05-02",{"type":916,"ticker":565,"companyName":566,"date":1074,"sector":567,"updatedAt":572,"amount":1075,"yield":1076,"paymentDate":1077,"recordDate":1078,"declarationDate":3},"2013-10-30",0.148,3.5559,"2013-11-19","2013-11-01",{"type":916,"ticker":565,"companyName":566,"date":1080,"sector":567,"updatedAt":572,"amount":1081,"yield":1082,"paymentDate":1083,"recordDate":1084,"declarationDate":3},"2013-04-26",0.1436,3.9675,"2013-05-17","2013-04-30",{"type":916,"ticker":565,"companyName":566,"date":1086,"sector":567,"updatedAt":572,"amount":1087,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":3},"2012-10-31",0.1155,3.5827,"2012-11-19","2012-11-01",{"type":916,"ticker":565,"companyName":566,"date":1092,"sector":567,"updatedAt":572,"amount":1093,"yield":1094,"paymentDate":1095,"recordDate":1096,"declarationDate":3},"2012-04-26",0.1163,5.047,"2012-05-17","2012-04-30",{"type":916,"ticker":565,"companyName":566,"date":1098,"sector":567,"updatedAt":572,"amount":1099,"yield":1100,"paymentDate":1101,"recordDate":1102,"declarationDate":3},"2011-10-28",0.1093,4.8385,"2011-11-17","2011-11-01",{"type":916,"ticker":565,"companyName":566,"date":1104,"sector":567,"updatedAt":572,"amount":1105,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":3},"2011-05-05",0.1181,4.5383,"2011-05-17","2011-05-09",{"type":916,"ticker":565,"companyName":566,"date":1110,"sector":567,"updatedAt":572,"amount":1111,"yield":1112,"paymentDate":1113,"recordDate":1114,"declarationDate":3},"2010-11-04",0.0848,3.9639,"2010-11-17","2010-11-08",{"type":916,"ticker":565,"companyName":566,"date":1116,"sector":567,"updatedAt":572,"amount":1117,"yield":1118,"paymentDate":1119,"recordDate":1120,"declarationDate":3},"2010-04-28",0.079,4.9913,"2010-05-18","2010-04-30",{"type":916,"ticker":565,"companyName":566,"date":1122,"sector":567,"updatedAt":572,"amount":1123,"yield":1124,"paymentDate":1125,"recordDate":1126,"declarationDate":3},"2009-10-28",0.0733,6.6205,"2009-11-18","2009-10-30",{"type":916,"ticker":565,"companyName":566,"date":1128,"sector":567,"updatedAt":572,"amount":1129,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":3},"2009-04-28",0.0737,3.3653,"2009-05-26","2009-04-30",{"history":1134},[1135,1141],{"type":1136,"ticker":565,"companyName":566,"date":1137,"sector":567,"updatedAt":572,"numerator":1138,"denominator":1139,"ratio":1140},"split","2025-06-25",2,1,"2:1",{"type":1136,"ticker":565,"companyName":566,"date":1142,"sector":567,"updatedAt":572,"numerator":1138,"denominator":1139,"ratio":1140},"2014-07-30",[],{"stockData":1145,"volumeData":2503,"stockDetails":3483},["Reactive",1146],[1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1425,1427,1430,1433,1435,1438,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1602,1604,1606,1609,1612,1615,1618,1621,1623,1626,1628,1631,1634,1637,1640,1643,1645,1648,1651,1653,1655,1658,1661,1664,1667,1669,1671,1674,1677,1680,1682,1685,1688,1690,1692,1695,1698,1701,1704,1706,1709,1712,1715,1717,1719,1721,1724,1727,1730,1733,1736,1739,1741,1744,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1784,1786,1788,1790,1793,1796,1798,1801,1804,1806,1808,1810,1813,1816,1818,1821,1823,1826,1829,1831,1834,1836,1838,1840,1842,1845,1848,1851,1854,1856,1859,1861,1864,1867,1870,1872,1874,1876,1879,1882,1884,1886,1888,1891,1894,1897,1899,1901,1904,1907,1910,1913,1916,1918,1921,1924,1927,1930,1932,1935,1937,1939,1942,1944,1946,1949,1951,1954,1957,1959,1961,1963,1965,1967,1970,1972,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2021,2024,2026,2029,2032,2035,2037,2039,2042,2045,2048,2050,2052,2055,2058,2060,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2100,2103,2106,2109,2112,2115,2118,2121,2123,2126,2128,2131,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2186,2189,2191,2193,2195,2197,2200,2203,2206,2209,2212,2215,2218,2221,2223,2226,2228,2231,2233,2235,2237,2239,2242,2245,2248,2251,2254,2257,2259,2262,2265,2267,2270,2273,2275,2277,2279,2281,2284,2287,2289,2292,2294,2296,2298,2301,2304,2307,2310,2313,2316,2319,2322,2324,2327,2329,2331,2333,2336,2338,2340,2342,2344,2347,2350,2352,2355,2358,2360,2363,2365,2367,2370,2373,2376,2379,2381,2384,2386,2389,2391,2394,2397,2400,2402,2405,2407,2409,2411,2414,2417,2419,2422,2425,2428,2430,2433,2435,2437,2440,2442,2444,2447,2450,2452,2454,2456,2458,2460,2462,2464,2467,2470,2472,2475,2478,2480,2482,2485,2488,2490,2492,2495,2498,2501],[1148,1149],1726752600000,14.539999961853027,[1151,1152],1726839000000,14.479999542236328,[1154,1155],1727098200000,14.505000114440918,[1157,1158],1727184600000,14.875,[1160,1161],1727271000000,14.600000381469727,[1163,1164],1727357400000,14.975000381469727,[1166,1167],1727443800000,14.854999542236328,[1169,1170],1727703000000,14.84000015258789,[1172,1173],1727789400000,14.569999694824219,[1175,1176],1727875800000,14.354999542236328,[1178,1179],1727962200000,14.359999656677246,[1181,1182],1728048600000,14.34000015258789,[1184,1182],1728307800000,[1186,1187],1728394200000,14.585000038146973,[1189,1190],1728480600000,14.454999923706055,[1192,1193],1728567000000,14.470000267028809,[1195,1196],1728653400000,14.579999923706055,[1198,1199],1728912600000,14.770000457763672,[1201,1202],1728999000000,14.645000457763672,[1204,1205],1729085400000,14.914999961853027,[1207,1208],1729171800000,14.75,[1210,1211],1729258200000,14.640000343322754,[1213,1214],1729517400000,14.670000076293945,[1216,1217],1729603800000,14.604999542236328,[1219,1220],1729690200000,14.654999732971191,[1222,1223],1729776600000,14.845000267028809,[1225,1226],1729863000000,14.6850004196167,[1228,1229],1730122200000,14.800000190734863,[1231,1232],1730208600000,14.720000267028809,[1234,1235],1730295000000,14.4350004196167,[1237,1176],1730381400000,[1239,1240],1730467800000,14.204999923706055,[1242,1243],1730730600000,14.15999984741211,[1245,1246],1730817000000,14.404999732971191,[1248,1249],1730903400000,13.904999732971191,[1251,1252],1730989800000,14,[1254,1255],1731076200000,13.96500015258789,[1257,1258],1731335400000,13.574999809265137,[1260,1261],1731421800000,13.319999694824219,[1263,1264],1731508200000,13.404999732971191,[1266,1267],1731594600000,13.375,[1269,1270],1731681000000,13.40999984741211,[1272,1273],1731940200000,13.520000457763672,[1275,1276],1732026600000,13.529999732971191,[1278,1276],1732113000000,[1280,1281],1732199400000,13.579999923706055,[1283,1284],1732285800000,13.779999732971191,[1286,1287],1732545000000,13.854999542236328,[1289,1290],1732631400000,13.770000457763672,[1292,1284],1732717800000,[1294,1295],1732890600000,13.795000076293945,[1297,1298],1733149800000,14.140000343322754,[1300,1301],1733236200000,14.420000076293945,[1303,1304],1733322600000,14.675000190734863,[1306,1307],1733409000000,14.760000228881836,[1309,1232],1733495400000,[1311,1312],1733754600000,14.550000190734863,[1314,1315],1733841000000,14.350000381469727,[1317,1318],1733927400000,13.430000305175781,[1320,1321],1734013800000,12.979999542236328,[1323,1324],1734100200000,13.130000114440918,[1326,1327],1734359400000,13.1899995803833,[1329,1330],1734445800000,13.15999984741211,[1332,1333],1734532200000,12.850000381469727,[1335,1336],1734618600000,12.824999809265137,[1338,1339],1734705000000,12.984999656677246,[1341,1342],1734964200000,12.885000228881836,[1344,1333],1735050600000,[1346,1347],1735223400000,12.925000190734863,[1349,1350],1735309800000,12.954999923706055,[1352,1353],1735569000000,12.84000015258789,[1355,1356],1735655400000,12.755000114440918,[1358,1333],1735828200000,[1360,1353],1735914600000,[1362,1363],1736173800000,13.119999885559082,[1365,1366],1736260200000,13.0600004196167,[1368,1369],1736346600000,13.0649995803833,[1371,1372],1736519400000,12.819999694824219,[1374,1375],1736778600000,12.539999961853027,[1377,1378],1736865000000,12.680000305175781,[1380,1381],1736951400000,12.899999618530273,[1383,1384],1737037800000,12.600000381469727,[1386,1387],1737124200000,12.720000267028809,[1389,1390],1737469800000,12.65999984741211,[1392,1393],1737556200000,12.604999542236328,[1395,1396],1737642600000,12.694999694824219,[1398,1399],1737729000000,12.779999732971191,[1401,1399],1737988200000,[1403,1404],1738074600000,13.100000381469727,[1406,1407],1738161000000,13.329999923706055,[1409,1410],1738247400000,13.744999885559082,[1412,1413],1738333800000,13.604999542236328,[1415,1416],1738593000000,13.260000228881836,[1418,1419],1738679400000,13.555000305175781,[1421,1422],1738765800000,13.545000076293945,[1424,1413],1738852200000,[1426,1422],1738938600000,[1428,1429],1739197800000,13.710000038146973,[1431,1432],1739284200000,13.869999885559082,[1434,1298],1739370600000,[1436,1437],1739457000000,14.145000457763672,[1439,1440],1739543400000,14.220000267028809,[1442,1152],1739889000000,[1444,1445],1739975400000,13.954999923706055,[1447,1448],1740061800000,14.079999923706055,[1450,1451],1740148200000,13.654999732971191,[1453,1454],1740407400000,13.475000381469727,[1456,1457],1740493800000,13.675000190734863,[1459,1460],1740580200000,13.75,[1462,1463],1740666600000,13.324999809265137,[1465,1466],1740753000000,13.454999923706055,[1468,1469],1741012200000,13.295000076293945,[1471,1454],1741098600000,[1473,1474],1741185000000,13.739999771118164,[1476,1477],1741271400000,13.399999618530273,[1479,1480],1741357800000,13.694999694824219,[1482,1483],1741613400000,13.494999885559082,[1485,1486],1741699800000,13.279999732971191,[1488,1489],1741786200000,12.234999656677246,[1491,1492],1741872600000,12.055000305175781,[1494,1495],1741959000000,12.21500015258789,[1497,1498],1742218200000,12.34000015258789,[1500,1501],1742304600000,12.380000114440918,[1503,1504],1742391000000,12.595000267028809,[1506,1507],1742477400000,12.75,[1509,1510],1742563800000,12.670000076293945,[1512,1513],1742823000000,12.710000038146973,[1515,1516],1742909400000,12.550000190734863,[1518,1519],1742995800000,12.574999809265137,[1521,1522],1743082200000,12.569999694824219,[1524,1525],1743168600000,12.609999656677246,[1527,827],1743427800000,[1529,1530],1743514200000,12.494999885559082,[1532,1525],1743600600000,[1534,1535],1743687000000,12.484999656677246,[1537,1538],1743773400000,12.135000228881836,[1540,1541],1744032600000,11.664999961853027,[1543,1544],1744119000000,11.75,[1546,1547],1744205400000,12.845000267028809,[1549,1550],1744291800000,12.760000228881836,[1552,1553],1744378200000,13.154999732971191,[1555,1556],1744637400000,13.145000457763672,[1558,1416],1744723800000,[1560,1561],1744810200000,13.140000343322754,[1563,1564],1744896600000,13.390000343322754,[1566,1567],1745242200000,13.3149995803833,[1569,1570],1745328600000,13.65999984741211,[1572,1573],1745415000000,13.680000305175781,[1575,1576],1745501400000,13.755000114440918,[1578,1579],1745587800000,14.024999618530273,[1581,1582],1745847000000,14.0600004196167,[1584,1429],1745933400000,[1586,1587],1746019800000,13.460000038146973,[1589,1590],1746106200000,13.444999694824219,[1592,1593],1746192600000,13.619999885559082,[1595,1596],1746451800000,13.569999694824219,[1598,1599],1746538200000,13.489999771118164,[1601,1404],1746624600000,[1603,1321],1746711000000,[1605,1404],1746797400000,[1607,1608],1747056600000,13.225000381469727,[1610,1611],1747143000000,13.539999961853027,[1613,1614],1747229400000,13.305000305175781,[1616,1617],1747315800000,13.449999809265137,[1619,1620],1747402200000,13.699999809265137,[1622,1570],1747661400000,[1624,1625],1747747800000,13.670000076293945,[1627,1451],1747834200000,[1629,1630],1747920600000,13.600000381469727,[1632,1633],1748007000000,13.300000190734863,[1635,1636],1748352600000,13.274999618530273,[1638,1639],1748439000000,13.125,[1641,1642],1748525400000,13.414999961853027,[1644,1422],1748611800000,[1646,1647],1748871000000,13.595000267028809,[1649,1650],1748957400000,13.395000457763672,[1652,1422],1749043800000,[1654,1611],1749130200000,[1656,1657],1749216600000,13.725000381469727,[1659,1660],1749475800000,13.819999694824219,[1662,1663],1749562200000,14.015000343322754,[1665,1666],1749648600000,13.479999542236328,[1668,1267],1749735000000,[1670,1553],1749821400000,[1672,1673],1750080600000,13.21500015258789,[1675,1676],1750167000000,12.859999656677246,[1678,1679],1750253400000,12.729999542236328,[1681,1590],1750426200000,[1683,1684],1750685400000,12.9350004196167,[1686,1687],1750771800000,12.920000076293945,[1689,1679],1750858200000,[1691,1525],1750944600000,[1693,1694],1751031000000,12.890000343322754,[1696,1697],1751290200000,13.050000190734863,[1699,1700],1751376600000,13.09000015258789,[1702,1703],1751463000000,12.949999809265137,[1705,1366],1751549400000,[1707,1708],1751895000000,12.869999885559082,[1710,1711],1751981400000,12.6899995803833,[1713,1714],1752067800000,12.829999923706055,[1716,1333],1752154200000,[1718,1550],1752240600000,[1720,827],1752499800000,[1722,1723],1752586200000,12.15999984741211,[1725,1726],1752672600000,12.1899995803833,[1728,1729],1752759000000,12.239999771118164,[1731,1732],1752845400000,12.130000114440918,[1734,1735],1753104600000,12.199999809265137,[1737,1738],1753191000000,12.329999923706055,[1740,1679],1753277400000,[1742,1743],1753363800000,12.59000015258789,[1745,1387],1753450200000,[1747,1748],1753709400000,12.470000267028809,[1750,1751],1753795800000,12.4399995803833,[1753,1754],1753882200000,12.170000076293945,[1756,1757],1753968600000,11.90999984741211,[1759,1760],1754055000000,11.899999618530273,[1762,1763],1754314200000,11.930000305175781,[1765,1766],1754400600000,11.920000076293945,[1768,1769],1754487000000,12.029999732971191,[1771,1772],1754573400000,12.319999694824219,[1774,1775],1754659800000,12.460000038146973,[1777,1778],1754919000000,12.270000457763672,[1780,1781],1755005400000,12.289999961853027,[1783,1748],1755091800000,[1785,1743],1755178200000,[1787,1387],1755264600000,[1789,1513],1755523800000,[1791,1792],1755610200000,12.739999771118164,[1794,1795],1755696600000,12.770000457763672,[1797,1525],1755783000000,[1799,1800],1755869400000,12.880000114440918,[1802,1803],1756128600000,12.649999618530273,[1805,1378],1756215000000,[1807,1378],1756301400000,[1809,1510],1756387800000,[1811,1812],1756474200000,12.390000343322754,[1814,1815],1756819800000,12.109999656677246,[1817,1772],1756906200000,[1819,1820],1756992600000,12.430000305175781,[1822,1501],1757079000000,[1824,1825],1757338200000,12.579999923706055,[1827,1828],1757424600000,12.510000228881836,[1830,1477],1757511000000,[1832,1833],1757597400000,13.729999542236328,[1835,1593],1757683800000,[1837,1593],1757943000000,[1839,1630],1758029400000,[1841,1630],1758115800000,[1843,1844],1758202200000,13.609999656677246,[1846,1847],1758288600000,13.420000076293945,[1849,1850],1758547800000,13.220000267028809,[1852,1853],1758634200000,13.229999542236328,[1855,1321],1758720600000,[1857,1858],1758807000000,12.9399995803833,[1860,1850],1758893400000,[1862,1863],1759152600000,13.369999885559082,[1865,1866],1759239000000,13.8100004196167,[1868,1869],1759325400000,14.100000381469727,[1871,1582],1759411800000,[1873,1440],1759498200000,[1875,1243],1759757400000,[1877,1878],1759843800000,14.210000038146973,[1880,1881],1759930200000,13.970000267028809,[1883,1570],1760016600000,[1885,1281],1760103000000,[1887,1833],1760362200000,[1889,1890],1760448600000,13.789999961853027,[1892,1893],1760535000000,13.890000343322754,[1895,1896],1760621400000,14.050000190734863,[1898,1298],1760707800000,[1900,1878],1760967000000,[1902,1903],1761053400000,14.199999809265137,[1905,1906],1761139800000,14.109999656677246,[1908,1909],1761226200000,14.239999771118164,[1911,1912],1761312600000,14.430000305175781,[1914,1915],1761571800000,14.59000015258789,[1917,1182],1761658200000,[1919,1920],1761744600000,14.3100004196167,[1922,1923],1761831000000,14.119999885559082,[1925,1926],1761917400000,13.800000190734863,[1928,1929],1762180200000,13.6899995803833,[1931,1276],1762266600000,[1933,1934],1762353000000,13.760000228881836,[1936,1926],1762439400000,[1938,1866],1762525800000,[1940,1941],1762785000000,14.039999961853027,[1943,1912],1762871400000,[1945,1301],1762957800000,[1947,1948],1763044200000,14.170000076293945,[1950,1906],1763130600000,[1952,1953],1763389800000,13.59000015258789,[1955,1956],1763476200000,13.510000228881836,[1958,1570],1763562600000,[1960,1599],1763649000000,[1962,1956],1763735400000,[1964,1666],1763994600000,[1966,1284],1764081000000,[1968,1969],1764167400000,13.960000038146973,[1971,1896],1764340200000,[1973,1920],1764599400000,[1975,1976],1764685800000,14.180000305175781,[1978,1979],1764772200000,15.640000343322754,[1981,1982],1764858600000,15.960000038146973,[1984,1985],1764945000000,15.979999542236328,[1987,1988],1765204200000,15.630000114440918,[1990,1991],1765290600000,15.739999771118164,[1993,1994],1765377000000,16.030000686645508,[1996,1997],1765463400000,16.149999618530273,[1999,2000],1765549800000,16.399999618530273,[2002,2003],1765809000000,16.059999465942383,[2005,2006],1765895400000,16.079999923706055,[2008,2009],1765981800000,16.010000228881836,[2011,2012],1766068200000,16.40999984741211,[2014,2015],1766154600000,16.290000915527344,[2017,2018],1766413800000,16.520000457763672,[2020,2018],1766500200000,[2022,2023],1766586600000,16.549999237060547,[2025,2023],1766759400000,[2027,2028],1767018600000,16.530000686645508,[2030,2031],1767105000000,16.6299991607666,[2033,2034],1767191400000,16.5,[2036,2023],1767364200000,[2038,2034],1767623400000,[2040,2041],1767709800000,16.670000076293945,[2043,2044],1767796200000,16.760000228881836,[2046,2047],1767882600000,16.489999771118164,[2049,2000],1767969000000,[2051,2041],1768228200000,[2053,2054],1768314600000,16.610000610351562,[2056,2057],1768401000000,16.350000381469727,[2059,2006],1768487400000,[2061,1997],1768573800000,[2063,2064],1768919400000,16.110000610351562,[2066,2067],1769005800000,16.309999465942383,[2069,2070],1769092200000,16.18000030517578,[2072,2073],1769178600000,16.170000076293945,[2075,2076],1769437800000,16.139999389648438,[2078,2079],1769524200000,16.34000015258789,[2081,2082],1769610600000,16.1299991607666,[2084,2085],1769697000000,16.209999084472656,[2087,2088],1769783400000,16.239999771118164,[2090,2091],1770042600000,16.3799991607666,[2093,2094],1770129000000,16.1200008392334,[2096,2097],1770215400000,17,[2099,2041],1770301800000,[2101,2102],1770388200000,16.940000534057617,[2104,2105],1770647400000,17.139999389648438,[2107,2108],1770733800000,16.920000076293945,[2110,2111],1770820200000,16.959999084472656,[2113,2114],1770906600000,16.969999313354492,[2116,2117],1770993000000,16.899999618530273,[2119,2120],1771338600000,16.8799991607666,[2122,2102],1771425000000,[2124,2125],1771511400000,16.979999542236328,[2127,2097],1771597800000,[2129,2130],1771857000000,16.90999984741211,[2132,2102],1771943400000,[2134,2135],1772029800000,16.780000686645508,[2137,2138],1772116200000,16.950000762939453,[2140,2141],1772202600000,16.719999313354492,[2143,2144],1772461800000,15.800000190734863,[2146,2147],1772548200000,15.130000114440918,[2149,2150],1772634600000,15.489999771118164,[2152,2153],1772721000000,15.34000015258789,[2155,2156],1772807400000,15.050000190734863,[2158,2159],1773063000000,14.789999961853027,[2161,2162],1773149400000,14.930000305175781,[2164,2165],1773235800000,15.210000038146973,[2167,2168],1773322200000,14.949999809265137,[2170,2171],1773408600000,14.609999656677246,[2173,2174],1773667800000,14.819999694824219,[2176,2177],1773754200000,14.960000038146973,[2179,2180],1773840600000,14.699999809265137,[2182,2183],1773927000000,14.6899995803833,[2185,1301],1774013400000,[2187,2188],1774272600000,14.5,[2190,1315],1774359000000,[2192,2188],1774445400000,[2194,1315],1774531800000,[2196,1896],1774618200000,[2198,2199],1774877400000,14.010000228881836,[2201,2202],1774963800000,14.390000343322754,[2204,2205],1775050200000,14.8100004196167,[2207,2208],1775136600000,14.5600004196167,[2210,2211],1775482200000,14.630000114440918,[2213,2214],1775568600000,14.65999984741211,[2216,2217],1775655000000,15.4399995803833,[2219,2220],1775741400000,15.609999656677246,[2222,1991],1775827800000,[2224,2225],1776087000000,15.579999923706055,[2227,2225],1776173400000,[2229,2230],1776259800000,15.430000305175781,[2232,2225],1776346200000,[2234,2094],1776432600000,[2236,2009],1776691800000,[2238,2220],1776778200000,[2240,2241],1776864600000,15.479999542236328,[2243,2244],1776951000000,15.449999809265137,[2246,2247],1777037400000,15.380000114440918,[2249,2250],1777296600000,15.390000343322754,[2252,2253],1777383000000,15.180000305175781,[2255,2256],1777469400000,15.069999694824219,[2258,2162],1777555800000,[2260,2261],1777642200000,14.890000343322754,[2263,2264],1777901400000,14.229999542236328,[2266,1232],1777987800000,[2268,2269],1778074200000,15.5600004196167,[2271,2272],1778160600000,15.300000190734863,[2274,2256],1778247000000,[2276,1161],1778506200000,[2278,1909],1778592600000,[2280,1182],1778679000000,[2282,2283],1778765400000,14.289999961853027,[2285,2286],1778851800000,14.270000457763672,[2288,1915],1779111000000,[2290,2291],1779197400000,14.380000114440918,[2293,1208],1779283800000,[2295,1208],1779370200000,[2297,2211],1779456600000,[2299,2300],1779802200000,14.90999984741211,[2302,2303],1779888600000,15.369999885559082,[2305,2306],1779975000000,15.649999618530273,[2308,2309],1780061400000,15.539999961853027,[2311,2312],1780320600000,15.229999542236328,[2314,2315],1780407000000,15.3100004196167,[2317,2318],1780493400000,15.619999885559082,[2320,2321],1780579800000,15.720000267028809,[2323,2321],1780666200000,[2325,2326],1780925400000,15.75,[2328,2006],1781011800000,[2330,2144],1781098200000,[2332,2067],1781184600000,[2334,2335],1781271000000,16.200000762939453,[2337,2091],1781530200000,[2339,2076],1781616600000,[2341,2094],1781703000000,[2343,2070],1781789400000,[2345,2346],1782135000000,15.760000228881836,[2348,2349],1782221400000,15.65999984741211,[2351,2346],1782307800000,[2353,2354],1782394200000,16.020000457763672,[2356,2357],1782480600000,15.90999984741211,[2359,2357],1782739800000,[2361,2362],1782826200000,15.770000457763672,[2364,2362],1782912600000,[2366,2335],1782999000000,[2368,2369],1783344600000,16.040000915527344,[2371,2372],1783431000000,16.15999984741211,[2374,2375],1783517400000,15.600000381469727,[2377,2378],1783603800000,15.84000015258789,[2380,2349],1783690200000,[2382,2383],1783949400000,15.520000457763672,[2385,2272],1784035800000,[2387,2388],1784122200000,15.470000267028809,[2390,2244],1784208600000,[2392,2393],1784295000000,15.350000381469727,[2395,2396],1784554200000,15.149999618530273,[2398,2399],1784640600000,15.399999618530273,[2401,2269],1784727000000,[2403,2404],1784813400000,15.319999694824219,[2406,2217],1784899800000,[2408,2309],1785159000000,[2410,2073],1785245400000,[2412,2413],1785331800000,16.329999923706055,[2415,2416],1785418200000,16.59000015258789,[2418,2079],1785504600000,[2420,2421],1785763800000,16.579999923706055,[2423,2424],1785850200000,16.770000457763672,[2426,2427],1785936600000,16.8700008392334,[2429,2117],1786023000000,[2431,2432],1786109400000,16.93000030517578,[2434,2097],1786368600000,[2436,2108],1786455000000,[2438,2439],1786541400000,16.649999618530273,[2441,2041],1786627800000,[2443,2054],1786714200000,[2445,2446],1786973400000,16.270000457763672,[2448,2449],1787059800000,16.469999313354492,[2451,2114],1787146200000,[2453,2135],1787232600000,[2455,2125],1787319000000,[2457,2111],1787578200000,[2459,2125],1787664600000,[2461,2108],1787751000000,[2463,2141],1787837400000,[2465,2466],1787923800000,16.81999969482422,[2468,2469],1788183000000,16.75,[2471,2023],1788269400000,[2473,2474],1788355800000,16.229999542236328,[2476,2477],1788442200000,16.479999542236328,[2479,2031],1788528600000,[2481,2015],1788874200000,[2483,2484],1788960600000,15.829999923706055,[2486,2487],1789047000000,15.779999732971191,[2489,1979],1789133400000,[2491,2309],1789392600000,[2493,2494],1789479000000,15.109999656677246,[2496,2497],1789565400000,15.029999732971191,[2499,2500],1789651800000,15,[2502,2174],1789738200000,["Reactive",2504],[2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2799,2801,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2831,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2853,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3114,3116,3118,3120,3122,3124,3125,3127,3129,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3350,3352,3354,3356,3358,3360,3362,3364,3366,3367,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3443,3445,3447,3448,3450,3452,3454,3456,3458,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481],[1148,2506],171000,[1151,2508],507400,[1154,2510],179400,[1157,2512],204800,[1160,2514],227800,[1163,2516],167600,[1166,2518],585000,[1169,2520],215800,[1172,2522],231400,[1175,2524],192000,[1178,2526],414400,[1181,2528],459400,[1184,2530],536200,[1186,2532],193000,[1189,2534],146000,[1192,2536],248800,[1195,2538],279000,[1198,2540],259000,[1201,2542],188600,[1204,2544],527800,[1207,2546],200400,[1210,2548],284200,[1213,2550],413200,[1216,2524],[1219,2553],1650800,[1222,2555],2076800,[1225,2557],464400,[1228,2559],160800,[1231,2561],349400,[1234,2563],187600,[1237,2565],250800,[1239,2567],214200,[1242,2569],165400,[1245,2571],154000,[1248,2573],332400,[1251,2575],216600,[1254,2577],280600,[1257,2579],296600,[1260,2581],265200,[1263,2583],506200,[1266,2585],276800,[1269,2587],507800,[1272,2589],297000,[1275,2591],1084000,[1278,2593],381000,[1280,2595],249400,[1283,2597],377200,[1286,2599],329000,[1289,2601],227400,[1292,2603],334000,[1294,2605],161800,[1297,2607],295400,[1300,2609],252200,[1303,2611],179800,[1306,2613],239400,[1309,2615],456200,[1311,2617],1225600,[1314,2619],496600,[1317,2621],1511400,[1320,2623],367000,[1323,2625],289400,[1326,2627],678400,[1329,2629],412600,[1332,2631],277400,[1335,2633],651400,[1338,2635],408200,[1341,2637],583400,[1344,2639],285000,[1346,2641],297200,[1349,2643],370400,[1352,2645],432200,[1355,2647],209800,[1358,2649],296400,[1360,2651],481200,[1362,2653],568000,[1365,2655],588600,[1368,2657],400800,[1371,2659],332000,[1374,2661],412400,[1377,2663],479400,[1380,2665],262800,[1383,2667],862800,[1386,2669],664000,[1389,2671],824000,[1392,2673],1629400,[1395,2675],439400,[1398,2581],[1401,2678],382400,[1403,2680],311200,[1406,2682],2034200,[1409,2684],349200,[1412,2686],842000,[1415,2688],1353800,[1418,2690],306200,[1421,2692],902400,[1424,2694],998200,[1426,2696],254600,[1428,2698],226400,[1431,2700],212200,[1434,2702],217600,[1436,2704],254000,[1439,2631],[1442,2707],270800,[1444,2709],330200,[1447,2711],393200,[1450,2713],358600,[1453,2715],295600,[1456,2717],357000,[1459,2719],198400,[1462,2721],207400,[1465,2723],280000,[1468,2725],246600,[1471,2727],1533400,[1473,2729],281400,[1476,2731],4045600,[1479,2678],[1482,2734],995000,[1485,2736],1225800,[1488,2738],499800,[1491,2740],406200,[1494,2742],370800,[1497,2744],531600,[1500,2746],2872600,[1503,2748],737800,[1506,2750],2687200,[1509,2752],6609200,[1512,2754],5323000,[1515,2756],2003200,[1518,2758],4874400,[1521,2760],1545600,[1524,2762],5748400,[1527,2764],6842000,[1529,2766],1358200,[1532,2768],994400,[1534,2770],767600,[1537,2655],[1540,2773],898600,[1543,2775],974200,[1546,2777],1177800,[1549,2779],651800,[1552,2781],1116000,[1555,2783],455800,[1558,2785],503200,[1560,2787],629400,[1563,2789],538800,[1566,2791],1000400,[1569,2793],363400,[1572,2795],211800,[1575,2797],319000,[1578,2542],[1581,2800],476400,[1584,2573],[1586,2803],308200,[1589,2805],340000,[1592,2807],352400,[1595,2809],275400,[1598,2811],178200,[1601,2813],402200,[1603,2815],356400,[1605,2817],316200,[1607,2819],343200,[1610,2821],418800,[1613,2823],387000,[1616,2825],994600,[1619,2827],248400,[1622,2829],571600,[1624,2583],[1627,2514],[1629,2833],301600,[1632,2835],1959400,[1635,2837],508400,[1638,2839],691800,[1641,2841],398600,[1644,2843],434600,[1646,2845],606200,[1649,2847],245200,[1652,2849],2362400,[1654,2851],734800,[1656,2641],[1659,2599],[1662,2855],216800,[1665,2857],228000,[1668,2859],382200,[1670,2861],302400,[1672,2863],338000,[1675,2865],306800,[1678,2867],469400,[1681,2869],4050000,[1683,2871],463800,[1686,2873],2241200,[1689,2875],537200,[1691,2877],1024600,[1693,2879],427600,[1696,2881],451700,[1699,2883],400400,[1702,2885],221700,[1705,2887],188200,[1707,2889],319700,[1710,2891],258100,[1713,2619],[1716,2894],376500,[1718,2896],631600,[1720,2898],728200,[1722,2900],516300,[1725,2902],1107700,[1728,2904],1140000,[1731,2906],616300,[1734,2908],600400,[1737,2910],312100,[1740,2912],414100,[1742,2914],349000,[1745,2916],254900,[1747,2918],444500,[1750,2920],494000,[1753,2922],455000,[1756,2924],487900,[1759,2926],452400,[1762,2928],462000,[1765,2930],388900,[1768,2932],322500,[1771,2934],2307100,[1774,2936],1142700,[1777,2635],[1780,2939],669100,[1783,2941],535000,[1785,2943],337400,[1787,2945],290400,[1789,2947],640400,[1791,2949],372200,[1794,2951],256900,[1797,2953],404200,[1799,2955],706600,[1802,2957],460400,[1805,2959],370300,[1807,2961],290100,[1809,2963],273100,[1811,2965],246500,[1814,2967],529700,[1817,2969],495200,[1819,2971],409500,[1822,2973],406900,[1824,2975],670100,[1827,2977],425800,[1830,2979],5576100,[1832,2981],6276100,[1835,2983],1189400,[1837,2985],1034700,[1839,2987],463300,[1841,2989],283000,[1843,2991],342100,[1846,2993],1776200,[1849,2995],747300,[1852,2997],379100,[1855,2999],260900,[1857,3001],445600,[1860,3003],669300,[1862,3005],621500,[1865,3007],600100,[1868,3009],1097800,[1871,3011],893000,[1873,3013],987800,[1875,3015],982200,[1877,3017],1133900,[1880,3019],650000,[1883,3021],397400,[1885,3023],253600,[1887,3025],329600,[1889,3027],392200,[1892,3029],465200,[1895,3031],516400,[1898,3033],436500,[1900,3035],198600,[1902,3037],270100,[1905,3039],642600,[1908,3041],377700,[1911,3043],204000,[1914,3045],258400,[1917,3047],294500,[1919,3049],323000,[1922,3051],273300,[1925,3053],233500,[1928,3055],456900,[1931,3057],318000,[1933,2645],[1936,3060],369000,[1938,3062],453000,[1940,3064],293800,[1943,3066],280200,[1945,3068],269500,[1947,3070],296800,[1950,3072],1578100,[1952,3074],339400,[1955,3076],458100,[1958,3078],450600,[1960,3080],461300,[1962,3082],511000,[1964,3084],498000,[1966,3086],626600,[1968,3088],352900,[1971,3090],195800,[1973,3092],472900,[1975,3094],422700,[1978,3096],873100,[1981,3098],571100,[1984,3100],346300,[1987,3102],683900,[1990,3104],232700,[1993,3106],252900,[1996,3108],378900,[1999,3110],738300,[2002,3112],334500,[2005,2585],[2008,3115],350900,[2011,3117],639100,[2014,3119],370900,[2017,3121],369300,[2020,3123],480700,[2022,2613],[2025,3126],197700,[2027,3128],265000,[2030,2827],[2033,3131],178300,[2036,3133],498800,[2038,3135],241600,[2040,3137],376300,[2043,3139],561100,[2046,3141],1203900,[2049,3143],2130200,[2051,3145],557600,[2053,3147],855500,[2056,3149],423600,[2059,3151],501200,[2061,3153],484300,[2063,3155],447700,[2066,3157],446800,[2069,3159],396600,[2072,3161],315900,[2075,3163],241700,[2078,3165],225800,[2081,3167],393400,[2084,3169],323700,[2087,3171],630100,[2090,3173],309700,[2093,3175],325000,[2096,3177],2620600,[2099,3179],1325300,[2101,3181],502000,[2104,3183],999000,[2107,3185],366100,[2110,3187],266500,[2113,3189],601200,[2116,3191],412300,[2119,3193],463600,[2122,3195],373500,[2124,3197],317400,[2127,3199],418000,[2129,3201],629200,[2132,3203],510100,[2134,3205],322900,[2137,3207],334900,[2140,3209],365900,[2143,3211],371300,[2146,3213],755000,[2149,3215],562200,[2152,3217],588800,[2155,3219],417400,[2158,3221],1225000,[2161,3223],1093700,[2164,3225],697900,[2167,3227],2125600,[2170,3229],2288100,[2173,3231],1192900,[2176,3233],2985000,[2179,3235],1197900,[2182,3237],790700,[2185,3239],438400,[2187,3241],3664800,[2190,3243],870900,[2192,3245],579000,[2194,3247],1349200,[2196,3249],2369300,[2198,3251],1493200,[2201,3253],837400,[2204,3255],420800,[2207,3257],563300,[2210,3259],521900,[2213,3261],551800,[2216,3263],394900,[2219,3265],322000,[2222,3267],331800,[2224,3269],551700,[2227,3271],298400,[2229,3273],607600,[2232,3275],508800,[2234,3277],745000,[2236,3279],463200,[2238,3281],322400,[2240,3283],232300,[2243,3285],320600,[2246,3287],321500,[2249,3289],1414200,[2252,3291],264900,[2255,3293],255000,[2258,3295],264500,[2260,3297],243400,[2263,3299],1043000,[2266,3301],355300,[2268,3303],752300,[2271,3305],689700,[2274,3307],2575000,[2276,3309],1437200,[2278,3161],[2280,3312],794300,[2282,3314],501600,[2285,3316],473000,[2288,3318],359400,[2290,3320],388200,[2293,3322],334200,[2295,3324],337300,[2297,3326],363600,[2299,3328],304100,[2302,3330],253400,[2305,3332],368500,[2308,3334],279700,[2311,3336],1565000,[2314,3338],218800,[2317,3340],1291000,[2320,3342],312200,[2323,3344],307600,[2325,3346],296100,[2328,3348],643800,[2330,2715],[2332,3351],337800,[2334,3353],243500,[2337,3355],354300,[2339,3357],259100,[2341,3359],401400,[2343,3361],281000,[2345,3363],454500,[2348,3365],298300,[2351,3173],[2353,2581],[2356,3369],305300,[2359,3371],311300,[2361,3373],247900,[2364,3375],1023000,[2366,3377],1059800,[2368,3379],881800,[2371,3381],1250700,[2374,3383],342600,[2377,3385],239800,[2380,3387],343000,[2382,3389],287200,[2385,3391],496900,[2387,3393],514900,[2390,3395],563900,[2392,3397],450800,[2395,3399],331700,[2398,3401],249700,[2401,3403],241400,[2403,3405],327200,[2406,3407],297100,[2408,3409],856300,[2410,3411],419700,[2412,3413],728100,[2415,3415],225500,[2418,3417],245700,[2420,3419],454300,[2423,3421],465000,[2426,3423],218300,[2429,3425],251400,[2431,3427],182300,[2434,3429],304000,[2436,3431],219300,[2438,3433],206200,[2441,3435],150700,[2443,3437],266100,[2445,3439],393800,[2448,3441],226700,[2451,3175],[2453,3444],442800,[2455,3446],256800,[2457,3320],[2459,3449],223500,[2461,3451],346600,[2463,3453],418200,[2465,3455],177500,[2468,3457],205600,[2471,2563],[2473,3460],362700,[2476,3462],236000,[2479,3464],205000,[2481,3466],349600,[2483,3468],461700,[2486,3470],439700,[2489,3472],309400,[2491,3474],394100,[2493,3476],757300,[2496,3478],697000,[2499,3480],481100,[2502,3482],422300,["Reactive",3484],{"currency":3485,"symbol":565,"exchangeName":3486,"fullExchangeName":3487,"instrumentType":3488,"firstTradeDate":3489,"regularMarketTime":3490,"hasPrePostMarketData":563,"gmtoffset":3491,"timezone":3492,"exchangeTimezoneName":3493,"regularMarketPrice":3494,"regularMarketChangePercent":3495,"fulldayPrice":3494,"fulldayChange":3496,"fulldayChangePercent":3495,"fiftyTwoWeekHigh":3497,"fiftyTwoWeekLow":3498,"regularMarketDayHigh":3499,"regularMarketDayLow":3500,"regularMarketVolume":3501,"longName":566,"shortName":3502,"chartPreviousClose":3503,"priceHint":1138,"currentTradingPeriod":3504,"dataGranularity":3512,"range":3513,"validRanges":3514},"USD","PNK","OTC Markets OTCPK","EQUITY",1263997800,1789761517,-14400,"EDT","America\u002FNew_York",14.82,-1.2,-0.18,17.34,12.88,14.87,14.74,42542,"Industria de Diseno Textil Indi",14.3,{"pre":3505,"regular":3508,"post":3510},{"timezone":3492,"start":3506,"end":3507,"gmtoffset":3491},1789977600,1789997400,{"timezone":3492,"start":3507,"end":3509,"gmtoffset":3491},1790020800,{"timezone":3492,"start":3509,"end":3511,"gmtoffset":3491},1790035200,"1d","2y",[3512,3515,3516,3517,3518,3519,3513,3520,3521,3522,3523],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3525,"beta":3526,"marketCap":3527,"description":3528,"ceo":3529,"website":3530,"ipoDate":3531,"country":3532,"exchange":3533,"currency":3485,"image":3534,"isEtf":563,"isActivelyTrading":3535,"price":3494,"change":3496,"changesPercentage":3495,"previousClose":2500,"open":3499,"dayHigh":3499,"dayLow":3500,"volume":3501,"pe":3536,"eps":3537,"dividendYield":3538},"Apparel - Retail",0.951,184738103447,"Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.","Oscar Garcia Maceiras","https:\u002F\u002Fwww.inditex.com","2010-01-20","ES","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIDEXY.png",true,24.98,0.5933,3.35357624831309]