[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:icfi":4,"stock-events:icfi":2510,"stock-overview:icfi":3271,"transactions-aggregate-icfi":3289,"user-watchlist":3,"transactions-all-icfi-100":3331},null,{"stockData":5,"volumeData":1499,"stockDetails":2466,"recommendations":2508},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496],[8,9],1716471000000,142.6699981689453,[11,12],1716557400000,144.14999389648438,[14,15],1716903000000,140.77999877929688,[17,18],1716989400000,138.91000366210938,[20,21],1717075800000,139.4600067138672,[23,24],1717162200000,142.75,[26,27],1717421400000,140.41000366210938,[29,30],1717507800000,140.8699951171875,[32,33],1717594200000,142.2100067138672,[35,36],1717680600000,142.77999877929688,[38,39],1717767000000,144.10000610351562,[41,42],1718026200000,144.25,[44,45],1718112600000,146.1999969482422,[47,48],1718199000000,143.36000061035156,[50,51],1718285400000,140.60000610351562,[53,54],1718371800000,139.92999267578125,[56,57],1718631000000,140.2899932861328,[59,60],1718717400000,140.2100067138672,[62,63],1718890200000,140.58999633789062,[65,66],1718976600000,140.44000244140625,[68,69],1719235800000,146.38999938964844,[71,72],1719322200000,148,[74,75],1719408600000,150,[77,78],1719495000000,151.3300018310547,[80,81],1719581400000,148.4600067138672,[83,84],1719840600000,135.91000366210938,[86,87],1719927000000,135.25999450683594,[89,90],1720013400000,134.3800048828125,[92,93],1720186200000,133.94000244140625,[95,96],1720445400000,132.77000427246094,[98,99],1720531800000,129.64999389648438,[101,102],1720618200000,129.47000122070312,[104,105],1720704600000,131,[107,108],1720791000000,132.86000061035156,[110,111],1721050200000,133.63999938964844,[113,114],1721136600000,138.4600067138672,[116,117],1721223000000,139.6300048828125,[119,120],1721309400000,140.5,[122,123],1721395800000,140.50999450683594,[125,126],1721655000000,142.52000427246094,[128,129],1721741400000,145.11000061035156,[131,132],1721827800000,139.61000061035156,[134,135],1721914200000,140.74000549316406,[137,138],1722000600000,144.08999633789062,[140,141],1722259800000,145.38999938964844,[143,144],1722346200000,146.94000244140625,[146,147],1722432600000,147.10000610351562,[149,150],1722519000000,146.02000427246094,[152,153],1722605400000,160.41000366210938,[155,156],1722864600000,152.89999389648438,[158,159],1722951000000,153.5,[161,162],1723037400000,155.27999877929688,[164,165],1723123800000,157.82000732421875,[167,168],1723210200000,155.9600067138672,[170,171],1723469400000,154.97999572753906,[173,174],1723555800000,157.07000732421875,[176,177],1723642200000,158.13999938964844,[179,180],1723728600000,158.83999633789062,[182,183],1723815000000,158.86000061035156,[185,186],1724074200000,160.57000732421875,[188,189],1724160600000,159.8699951171875,[191,192],1724247000000,160.1699981689453,[194,195],1724333400000,159.58999633789062,[197,198],1724419800000,163.08999633789062,[200,201],1724679000000,162.42999267578125,[203,204],1724765400000,163.02000427246094,[206,207],1724851800000,163.30999755859375,[209,210],1724938200000,163.77999877929688,[212,213],1725024600000,165.75999450683594,[215,216],1725370200000,163.4600067138672,[218,219],1725456600000,162.8000030517578,[221,219],1725543000000,[223,224],1725629400000,159.25999450683594,[226,227],1725888600000,161.8000030517578,[229,230],1725975000000,162.67999267578125,[232,233],1726061400000,162.52000427246094,[235,236],1726147800000,165.35000610351562,[238,239],1726234200000,167.8300018310547,[241,242],1726493400000,169.39999389648438,[244,245],1726579800000,164.75999450683594,[247,248],1726666200000,164,[250,251],1726752600000,168.25999450683594,[253,254],1726839000000,167.50999450683594,[256,257],1727098200000,169.47999572753906,[259,260],1727184600000,168.91000366210938,[262,263],1727271000000,167.32000732421875,[265,266],1727357400000,164.61000061035156,[268,269],1727443800000,165.7100067138672,[271,272],1727703000000,166.7899932861328,[274,275],1727789400000,166.38999938964844,[277,278],1727875800000,164.57000732421875,[280,281],1727962200000,164.92999267578125,[283,275],1728048600000,[285,286],1728307800000,165.94000244140625,[288,289],1728394200000,168.1999969482422,[291,292],1728480600000,168.6300048828125,[294,295],1728567000000,167.97999572753906,[297,298],1728653400000,168.36000061035156,[300,301],1728912600000,168.02000427246094,[303,304],1728999000000,168,[306,307],1729085400000,176.05999755859375,[309,310],1729171800000,175.0500030517578,[312,313],1729258200000,173.25,[315,316],1729517400000,171.88999938964844,[318,319],1729603800000,169.49000549316406,[321,322],1729690200000,169.72000122070312,[324,325],1729776600000,167.16000366210938,[327,328],1729863000000,168.11000061035156,[330,331],1730122200000,172.94000244140625,[333,334],1730208600000,169.36000061035156,[336,337],1730295000000,171.10000610351562,[339,340],1730381400000,168.58999633789062,[342,343],1730467800000,167.77000427246094,[345,346],1730730600000,169.50999450683594,[348,349],1730817000000,171,[351,352],1730903400000,169.80999755859375,[354,355],1730989800000,168.75,[357,358],1731076200000,171.63999938964844,[360,361],1731335400000,170.57000732421875,[363,364],1731421800000,168.49000549316406,[366,367],1731508200000,167.33999633789062,[369,370],1731594600000,154.99000549316406,[372,373],1731681000000,137.1999969482422,[375,376],1731940200000,135.27000427246094,[378,379],1732026600000,133.4600067138672,[381,382],1732113000000,136.47999572753906,[384,385],1732199400000,135.52999877929688,[387,388],1732285800000,134.2899932861328,[390,391],1732545000000,135.52000427246094,[393,394],1732631400000,139.19000244140625,[396,397],1732717800000,136.74000549316406,[399,400],1732890600000,138.57000732421875,[402,403],1733149800000,135.14999389648438,[405,406],1733236200000,135.3800048828125,[408,409],1733322600000,135,[411,412],1733409000000,133,[414,415],1733495400000,132.5,[417,418],1733754600000,130.8000030517578,[420,421],1733841000000,131.27000427246094,[423,424],1733927400000,128.27999877929688,[426,427],1734013800000,126.9000015258789,[429,430],1734100200000,125.27999877929688,[432,433],1734359400000,125.94000244140625,[435,436],1734445800000,126.4000015258789,[438,439],1734532200000,122.33999633789062,[441,442],1734618600000,122.7300033569336,[444,445],1734705000000,119.5199966430664,[447,448],1734964200000,118.9000015258789,[450,451],1735050600000,117.58999633789062,[453,454],1735223400000,119.1500015258789,[456,457],1735309800000,118.45999908447266,[459,460],1735569000000,118.08999633789062,[462,463],1735655400000,119.20999908447266,[465,466],1735828200000,117.91999816894531,[468,469],1735914600000,118.81999969482422,[471,472],1736173800000,115.3499984741211,[474,475],1736260200000,116.05999755859375,[477,478],1736346600000,119.13999938964844,[480,481],1736519400000,120.11000061035156,[483,484],1736778600000,124.97000122070312,[486,487],1736865000000,129.02999877929688,[489,490],1736951400000,129.14999389648438,[492,493],1737037800000,129.3000030517578,[495,496],1737124200000,129.44000244140625,[498,499],1737469800000,133.27999877929688,[501,502],1737556200000,132.82000732421875,[504,505],1737642600000,126.6500015258789,[507,508],1737729000000,123.41000366210938,[510,511],1737988200000,125.43000030517578,[513,514],1738074600000,120.86000061035156,[516,517],1738161000000,118.5999984741211,[519,520],1738247400000,119.8499984741211,[522,523],1738333800000,116.70999908447266,[525,526],1738593000000,117.73999786376953,[528,529],1738679400000,116.95999908447266,[531,532],1738765800000,117.2300033569336,[534,535],1738852200000,115.61000061035156,[537,538],1738938600000,116.2699966430664,[540,541],1739197800000,115,[543,544],1739284200000,115.01000213623047,[546,547],1739370600000,109.0199966430664,[549,550],1739457000000,109.81999969482422,[552,553],1739543400000,107.7699966430664,[555,556],1739889000000,104.08000183105469,[558,559],1739975400000,101.80000305175781,[561,562],1740061800000,100.5,[564,565],1740148200000,100.11000061035156,[567,568],1740407400000,100.31999969482422,[570,571],1740493800000,102.63999938964844,[573,574],1740580200000,100.8499984741211,[576,577],1740666600000,99.97000122070312,[579,580],1740753000000,79.26000213623047,[582,583],1741012200000,77.68000030517578,[585,586],1741098600000,80.86000061035156,[588,589],1741185000000,81.88999938964844,[591,592],1741271400000,81.1500015258789,[594,595],1741357800000,84.6500015258789,[597,598],1741613400000,88,[600,601],1741699800000,87.75,[603,604],1741786200000,88.05999755859375,[606,607],1741872600000,87.41999816894531,[609,610],1741959000000,85.86000061035156,[612,613],1742218200000,87.01000213623047,[615,616],1742304600000,89.80000305175781,[618,619],1742391000000,88.29000091552734,[621,622],1742477400000,84.83000183105469,[624,625],1742563800000,84.04000091552734,[627,628],1742823000000,84.8499984741211,[630,631],1742909400000,84.11000061035156,[633,634],1742995800000,84.33999633789062,[636,637],1743082200000,85.98999786376953,[639,640],1743168600000,86.16999816894531,[642,643],1743427800000,84.97000122070312,[645,646],1743514200000,84.4000015258789,[648,649],1743600600000,86.2699966430664,[651,652],1743687000000,83.98999786376953,[654,655],1743773400000,84.08999633789062,[657,658],1744032600000,81.79000091552734,[660,661],1744119000000,78.62000274658203,[663,664],1744205400000,83.23999786376953,[666,667],1744291800000,82.04000091552734,[669,670],1744378200000,83.11000061035156,[672,673],1744637400000,83.01000213623047,[675,676],1744723800000,80.83999633789062,[678,679],1744810200000,82.79000091552734,[681,682],1744896600000,82.9800033569336,[684,685],1745242200000,83.37999725341797,[687,688],1745328600000,85.16000366210938,[690,691],1745415000000,84.55000305175781,[693,694],1745501400000,85.8499984741211,[696,697],1745587800000,85.72000122070312,[699,700],1745847000000,85.7300033569336,[702,703],1745933400000,84.5999984741211,[705,706],1746019800000,84.95999908447266,[708,709],1746106200000,85.27999877929688,[711,712],1746192600000,79.86000061035156,[714,715],1746451800000,81.05999755859375,[717,718],1746538200000,84.45999908447266,[720,721],1746624600000,84.37999725341797,[723,724],1746711000000,87.44000244140625,[726,727],1746797400000,86.5999984741211,[729,730],1747056600000,88.51000213623047,[732,733],1747143000000,86.0999984741211,[735,736],1747229400000,85.48999786376953,[738,739],1747315800000,88.4800033569336,[741,742],1747402200000,87.77999877929688,[744,745],1747661400000,87.2300033569336,[747,748],1747747800000,88.47000122070312,[750,751],1747834200000,87.19999694824219,[753,598],1747920600000,[755,756],1748007000000,85.31999969482422,[758,759],1748352600000,86.75,[761,762],1748439000000,84.63999938964844,[764,765],1748525400000,85.94000244140625,[767,768],1748611800000,85.91999816894531,[770,771],1748871000000,82.01000213623047,[773,774],1748957400000,84.12000274658203,[776,777],1749043800000,83.05000305175781,[779,780],1749130200000,82.62999725341797,[782,783],1749216600000,84.20999908447266,[785,786],1749475800000,83.81999969482422,[788,789],1749562200000,85.69999694824219,[791,792],1749648600000,86.26000213623047,[794,795],1749735000000,88.11000061035156,[797,798],1749821400000,87.08000183105469,[800,801],1750080600000,86.08000183105469,[803,804],1750167000000,84.87999725341797,[806,807],1750253400000,84.31999969482422,[809,810],1750426200000,82.72000122070312,[812,813],1750685400000,83.80000305175781,[815,816],1750771800000,83.91999816894531,[818,819],1750858200000,83.87000274658203,[821,822],1750944600000,85.20999908447266,[824,825],1751031000000,84.26000213623047,[827,828],1751290200000,84.70999908447266,[830,831],1751376600000,87.16000366210938,[833,834],1751463000000,88.26000213623047,[836,837],1751549400000,88.43000030517578,[839,840],1751895000000,88.38999938964844,[842,843],1751981400000,88.66000366210938,[845,846],1752067800000,88.91000366210938,[848,849],1752154200000,89.48999786376953,[851,852],1752240600000,87.56999969482422,[854,855],1752499800000,87.80000305175781,[857,858],1752586200000,84.94000244140625,[860,861],1752672600000,83.97000122070312,[863,864],1752759000000,84.69000244140625,[866,867],1752845400000,83.4800033569336,[869,870],1753104600000,83.19000244140625,[872,873],1753191000000,84.69999694824219,[875,876],1753277400000,86.72000122070312,[878,879],1753363800000,86.19999694824219,[881,801],1753450200000,[883,884],1753709400000,84.38999938964844,[886,887],1753795800000,83.62999725341797,[889,890],1753882200000,82.77999877929688,[892,893],1753968600000,83.88999938964844,[895,896],1754055000000,88.44999694824219,[898,899],1754314200000,89.97000122070312,[901,902],1754400600000,90.38999938964844,[904,905],1754487000000,90.6500015258789,[907,908],1754573400000,92.2699966430664,[910,911],1754659800000,94.83999633789062,[913,914],1754919000000,94.4000015258789,[916,917],1755005400000,95.62999725341797,[919,920],1755091800000,99.66000366210938,[922,923],1755178200000,98.5,[925,926],1755264600000,98.4000015258789,[928,929],1755523800000,98.19999694824219,[931,932],1755610200000,98.94999694824219,[934,935],1755696600000,97.7699966430664,[937,938],1755783000000,98.0999984741211,[940,941],1755869400000,100.13999938964844,[943,944],1756128600000,98.7300033569336,[946,947],1756215000000,98.94000244140625,[949,950],1756301400000,99.8499984741211,[952,953],1756387800000,98.45999908447266,[955,956],1756474200000,98.22000122070312,[958,959],1756819800000,99.80000305175781,[961,962],1756906200000,96.16999816894531,[964,965],1756992600000,94.31999969482422,[967,968],1757079000000,95.20999908447266,[970,971],1757338200000,95.5,[973,974],1757424600000,96.2300033569336,[976,977],1757511000000,95.95999908447266,[979,980],1757597400000,98.86000061035156,[982,983],1757683800000,99.30999755859375,[985,986],1757943000000,99.69999694824219,[988,989],1758029400000,100.58000183105469,[991,992],1758115800000,96.61000061035156,[994,935],1758202200000,[996,997],1758288600000,95.19000244140625,[999,1000],1758547800000,96,[1002,1003],1758634200000,94.12999725341797,[1005,1006],1758720600000,94.8499984741211,[1008,1009],1758807000000,92.19000244140625,[1011,1012],1758893400000,93.04000091552734,[1014,1015],1759152600000,93.0999984741211,[1017,1018],1759239000000,92.80000305175781,[1020,1021],1759325400000,94.48999786376953,[1023,1024],1759411800000,93.95999908447266,[1026,1027],1759498200000,94.1500015258789,[1029,1030],1759757400000,94.58999633789062,[1032,1033],1759843800000,92.44999694824219,[1035,1036],1759930200000,92.5999984741211,[1038,1039],1760016600000,88.30000305175781,[1041,1042],1760103000000,86.54000091552734,[1044,1045],1760362200000,86.8499984741211,[1047,1048],1760448600000,86.70999908447266,[1050,1051],1760535000000,86.33000183105469,[1053,1054],1760621400000,86.55000305175781,[1056,1057],1760707800000,88.16999816894531,[1059,1060],1760967000000,90.72000122070312,[1062,1063],1761053400000,91.19000244140625,[1065,1066],1761139800000,89.55999755859375,[1068,1069],1761226200000,90.83999633789062,[1071,1072],1761312600000,90.11000061035156,[1074,1075],1761571800000,87.94000244140625,[1077,1078],1761658200000,88.13999938964844,[1080,1081],1761744600000,85.58999633789062,[1083,1084],1761831000000,85.45999908447266,[1086,1087],1761917400000,80.27999877929688,[1089,1090],1762180200000,78.95999908447266,[1092,1093],1762266600000,80.66000366210938,[1095,870],1762353000000,[1097,1098],1762439400000,81.45999908447266,[1100,1101],1762525800000,81.80999755859375,[1103,1104],1762785000000,83.13999938964844,[1106,1107],1762871400000,80.18000030517578,[1109,1110],1762957800000,78.8499984741211,[1112,1113],1763044200000,79.23999786376953,[1115,1116],1763130600000,78.05000305175781,[1118,1119],1763389800000,76.6500015258789,[1121,1122],1763476200000,77.19999694824219,[1124,1125],1763562600000,76.4800033569336,[1127,1128],1763649000000,76.48999786376953,[1130,1131],1763735400000,78.0199966430664,[1133,1134],1763994600000,76.66999816894531,[1136,1137],1764081000000,78.43000030517578,[1139,1140],1764167400000,78.9800033569336,[1142,1143],1764340200000,78.04000091552734,[1145,1146],1764599400000,77.87000274658203,[1148,1149],1764685800000,81.61000061035156,[1151,1152],1764772200000,83.61000061035156,[1154,1155],1764858600000,85.37000274658203,[1157,1158],1764945000000,85.05999755859375,[1160,1161],1765204200000,82.48999786376953,[1163,1164],1765290600000,83.1500015258789,[1166,1167],1765377000000,86.52999877929688,[1169,1170],1765463400000,89.0999984741211,[1172,798],1765549800000,[1174,1048],1765809000000,[1176,1177],1765895400000,87.68000030517578,[1179,1180],1765981800000,86.45999908447266,[1182,610],1766068200000,[1184,1185],1766154600000,85.44999694824219,[1187,1188],1766413800000,85.66000366210938,[1190,1191],1766500200000,85.55999755859375,[1193,1194],1766586600000,86.4800033569336,[1196,1197],1766759400000,86.18000030517578,[1199,1200],1767018600000,88.56999969482422,[1202,1203],1767105000000,86.48999786376953,[1205,1206],1767191400000,85.30000305175781,[1208,1209],1767364200000,85.30999755859375,[1211,1212],1767623400000,88.72000122070312,[1214,1212],1767709800000,[1216,1217],1767796200000,87.7699966430664,[1219,1220],1767882600000,92.44000244140625,[1222,1223],1767969000000,93.87999725341797,[1225,1226],1768228200000,93.66000366210938,[1228,1229],1768314600000,93.05000305175781,[1231,1232],1768401000000,94.79000091552734,[1234,1235],1768487400000,96.91999816894531,[1237,1238],1768573800000,96.62999725341797,[1240,1241],1768919400000,94.52999877929688,[1243,1244],1769005800000,95.83999633789062,[1246,977],1769092200000,[1248,1249],1769178600000,97.08000183105469,[1251,1252],1769437800000,94.7699966430664,[1254,1255],1769524200000,93.5199966430664,[1257,1258],1769610600000,92.41000366210938,[1260,1261],1769697000000,91.02999877929688,[1263,1264],1769783400000,93.25,[1266,1267],1770042600000,93.7699966430664,[1269,1270],1770129000000,89.69000244140625,[1272,1273],1770215400000,90.81999969482422,[1275,1276],1770301800000,88.33999633789062,[1278,1279],1770388200000,87.06999969482422,[1281,1282],1770647400000,86.3499984741211,[1284,1285],1770733800000,87.16999816894531,[1287,1288],1770820200000,78.41999816894531,[1290,1291],1770906600000,75.5999984741211,[1293,1294],1770993000000,77.01000213623047,[1296,1297],1771338600000,75.94000244140625,[1299,1300],1771425000000,78.08000183105469,[1302,1303],1771511400000,78.73999786376953,[1305,1306],1771597800000,79.01000213623047,[1308,1309],1771857000000,75.58000183105469,[1311,1312],1771943400000,75.1500015258789,[1314,1315],1772029800000,75.16000366210938,[1317,1318],1772116200000,79.72000122070312,[1320,1321],1772202600000,83.12999725341797,[1323,1324],1772461800000,77.81999969482422,[1326,1327],1772548200000,77.55000305175781,[1329,1330],1772634600000,75.61000061035156,[1332,1333],1772721000000,74.9000015258789,[1335,1336],1772807400000,75.94999694824219,[1338,1339],1773063000000,75.3499984741211,[1341,1342],1773149400000,72.81999969482422,[1344,1345],1773235800000,71.75,[1347,1348],1773322200000,70.25,[1350,1351],1773408600000,69.80999755859375,[1353,1354],1773667800000,68.36000061035156,[1356,1357],1773754200000,67.63999938964844,[1359,1360],1773840600000,66.43000030517578,[1362,1363],1773927000000,66.37000274658203,[1365,1366],1774013400000,65.88999938964844,[1368,1369],1774272600000,68.86000061035156,[1371,1372],1774359000000,68.80999755859375,[1374,1375],1774445400000,66.16000366210938,[1377,1378],1774531800000,65.77999877929688,[1380,1381],1774618200000,64.7699966430664,[1383,1384],1774877400000,65.79000091552734,[1386,1387],1774963800000,65.29000091552734,[1389,1390],1775050200000,65.4800033569336,[1392,1393],1775136600000,67.0999984741211,[1395,1396],1775482200000,67.6500015258789,[1398,1399],1775568600000,67.56999969482422,[1401,1402],1775655000000,69.19999694824219,[1404,1405],1775741400000,68.95999908447266,[1407,1408],1775827800000,67.55000305175781,[1410,1411],1776087000000,70.08000183105469,[1413,1414],1776173400000,70.2300033569336,[1416,1417],1776259800000,73.05999755859375,[1419,1420],1776346200000,72.91000366210938,[1422,1423],1776432600000,70.52999877929688,[1425,1426],1776691800000,68.19000244140625,[1428,1429],1776778200000,68.61000061035156,[1431,1432],1776864600000,68.54000091552734,[1434,1435],1776951000000,66.94999694824219,[1437,1438],1777037400000,67.47000122070312,[1440,1441],1777296600000,66.22000122070312,[1443,1444],1777383000000,67.48999786376953,[1446,1447],1777469400000,68.56999969482422,[1449,1450],1777555800000,71.66000366210938,[1452,1453],1777642200000,73.36000061035156,[1455,1456],1777901400000,73.41999816894531,[1458,1459],1777987800000,74.52999877929688,[1461,1462],1778074200000,73.58000183105469,[1464,1465],1778160600000,74.5,[1467,1468],1778247000000,69.61000061035156,[1470,1471],1778506200000,67.2699966430664,[1473,1474],1778592600000,64.36000061035156,[1476,1477],1778679000000,59.900001525878906,[1479,1480],1778765400000,60.86000061035156,[1482,1483],1778851800000,61.119998931884766,[1485,1486],1779111000000,64.52999877929688,[1488,1489],1779197400000,66.55999755859375,[1491,1492],1779283800000,68.52999877929688,[1494,1495],1779370200000,68.02999877929688,[1497,1498],1779456600000,68.93000030517578,["Reactive",1500],[1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1701,1703,1705,1707,1709,1711,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2015,2016,2018,2020,2022,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2072,2074,2076,2078,2080,2082,2084,2086,2088,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2179,2181,2183,2185,2187,2189,2191,2192,2194,2196,2198,2199,2201,2203,2204,2206,2207,2209,2211,2213,2215,2217,2218,2220,2222,2224,2226,2227,2229,2230,2232,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2254,2256,2257,2259,2261,2263,2265,2266,2267,2269,2271,2273,2275,2277,2279,2281,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2303,2305,2307,2309,2311,2313,2315,2317,2318,2320,2322,2324,2326,2328,2329,2330,2331,2333,2335,2336,2338,2340,2342,2344,2346,2348,2350,2352,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464],[8,1502],88200,[11,1504],85400,[14,1506],43200,[17,1508],84300,[20,1510],120800,[23,1512],155800,[26,1514],104300,[29,1516],106000,[32,1518],74700,[35,1520],81100,[38,1522],89700,[41,1524],80000,[44,1526],94500,[47,1528],140500,[50,1530],71300,[53,1532],54300,[56,1534],69000,[59,1536],51500,[62,1538],91100,[65,1540],248600,[68,1542],220400,[71,1544],175200,[74,1546],121100,[77,1548],113500,[80,1550],326100,[83,1542],[86,1553],118600,[89,1555],85600,[92,1557],73100,[95,1559],85700,[98,1561],143900,[101,1563],210200,[104,1565],186700,[107,1567],273800,[110,1569],308400,[113,1571],211800,[116,1573],325800,[119,1575],140900,[122,1577],97200,[125,1579],73400,[128,1581],78000,[131,1583],100800,[134,1585],100000,[137,1548],[140,1588],72400,[143,1590],100300,[146,1592],142200,[149,1594],124700,[152,1596],227800,[155,1598],171700,[158,1600],83100,[161,1602],106400,[164,1604],97700,[167,1606],75500,[170,1608],43900,[173,1610],94300,[176,1612],76700,[179,1614],81600,[182,1616],35800,[185,1618],48900,[188,1620],37900,[191,1622],51700,[194,1624],40400,[197,1626],86900,[200,1628],75700,[203,1630],42600,[206,1632],171600,[209,1634],51100,[212,1636],84200,[215,1638],107000,[218,1640],64500,[221,1642],90400,[223,1644],72800,[226,1646],91600,[229,1648],52500,[232,1650],69200,[235,1652],88300,[238,1654],77900,[241,1656],79600,[244,1658],101600,[247,1660],70100,[250,1662],88500,[253,1664],236900,[256,1666],52200,[259,1668],49900,[262,1670],72200,[265,1672],121600,[268,1674],77700,[271,1654],[274,1677],63700,[277,1679],55900,[280,1681],50200,[283,1683],83400,[285,1685],47800,[288,1687],56900,[291,1689],40000,[294,1691],76500,[297,1693],91300,[300,1695],114400,[303,1697],140400,[306,1699],147600,[309,1530],[312,1702],75100,[315,1704],87400,[318,1706],62200,[321,1708],35700,[324,1710],64300,[327,1555],[330,1713],67500,[333,1715],155600,[336,1717],85800,[339,1719],109900,[342,1721],190300,[345,1723],116700,[348,1725],97000,[351,1727],290600,[354,1729],179200,[357,1731],206300,[360,1733],117800,[363,1735],181400,[366,1737],217700,[369,1739],373300,[372,1741],1118700,[375,1743],309700,[378,1745],264400,[381,1747],230000,[384,1749],174800,[387,1751],220600,[390,1753],270900,[393,1755],286300,[396,1544],[399,1758],169800,[402,1760],394200,[405,1762],214600,[408,1764],190900,[411,1766],139000,[414,1768],166000,[417,1770],162800,[420,1772],119400,[423,1774],135900,[426,1776],328800,[429,1778],250700,[432,1780],203600,[435,1782],132900,[438,1784],209300,[441,1786],212300,[444,1788],489800,[447,1790],183300,[450,1792],124400,[453,1794],185400,[456,1796],103100,[459,1798],169200,[462,1800],122500,[465,1802],172800,[468,1804],231900,[471,1806],154900,[474,1808],161500,[477,1810],141100,[480,1812],249100,[483,1814],211700,[486,1816],369700,[489,1818],265700,[492,1820],233900,[495,1822],127300,[498,1824],196900,[501,1826],223800,[504,1828],237300,[507,1830],192900,[510,1832],123800,[513,1834],199200,[516,1836],155000,[519,1838],348100,[522,1840],318100,[525,1842],211000,[528,1844],156400,[531,1846],179700,[534,1848],307000,[537,1850],297600,[540,1852],241600,[543,1854],298000,[546,1856],374300,[549,1788],[552,1859],207400,[555,1861],349000,[558,1863],585300,[561,1865],618700,[564,1867],429200,[567,1869],260500,[570,1871],474700,[573,1873],232100,[576,1875],442200,[579,1877],1458300,[582,1879],483900,[585,1881],556500,[588,1883],423800,[591,1885],218300,[594,1887],323900,[597,1889],451200,[600,1891],516000,[603,1893],863100,[606,1895],304200,[609,1897],205500,[612,1899],230800,[615,1901],245600,[618,1903],210900,[621,1905],172600,[624,1907],364700,[627,1909],228700,[630,1911],253400,[633,1913],183200,[636,1915],203800,[639,1917],175700,[642,1919],264900,[645,1921],203700,[648,1923],465200,[651,1925],269900,[654,1927],320500,[657,1929],289200,[660,1931],516100,[663,1933],338300,[666,1935],188400,[669,1937],166600,[672,1939],185700,[675,1941],285300,[678,1943],196000,[681,1945],231000,[684,1947],189600,[687,1949],219700,[690,1951],167300,[693,1953],178600,[696,1955],171400,[699,1957],103200,[702,1749],[705,1960],241200,[708,1962],290000,[711,1964],452600,[714,1966],345500,[717,1968],252300,[720,1970],199000,[723,1972],187100,[726,1974],225300,[729,1976],202400,[732,1978],168100,[735,1873],[738,1981],198000,[741,1983],225000,[744,1985],114500,[747,1987],151700,[750,1989],215500,[753,1991],180100,[755,1993],275500,[758,1995],147200,[761,1997],163500,[764,1999],125700,[767,2001],167500,[770,2003],187300,[773,2005],194700,[776,2007],117300,[779,2009],117500,[782,2011],138800,[785,2013],252900,[788,1921],[791,1814],[794,2017],118400,[797,2019],180200,[800,2021],119600,[803,1538],[806,2024],123400,[809,2026],168400,[812,2028],123300,[815,2030],83600,[818,2032],77100,[821,2034],148100,[824,2036],660300,[827,2038],151800,[830,2040],192300,[833,2042],101800,[836,2044],53300,[839,2046],101300,[842,2048],123500,[845,2050],105900,[848,2052],226000,[851,2054],313300,[854,2056],178500,[857,2058],149800,[860,2060],129700,[863,2062],195700,[866,2064],110900,[869,2066],93900,[872,2068],130100,[875,2070],85100,[878,1646],[881,2073],147000,[883,2075],154700,[886,2077],137700,[889,2079],98300,[892,2081],242400,[895,2083],602800,[898,2085],238700,[901,2087],184900,[904,1755],[907,2090],304500,[910,2092],310900,[913,2094],215800,[916,2096],217300,[919,2098],272100,[922,2100],216900,[925,2102],330000,[928,2104],181500,[931,2106],182900,[934,2108],128000,[937,2110],132000,[940,2112],138900,[943,2114],122900,[946,2116],105800,[949,2118],101200,[952,2120],112800,[955,2122],72900,[958,2124],145200,[961,2126],238900,[964,2128],113900,[967,2130],116800,[970,2132],122200,[973,2134],141900,[976,2136],250900,[979,2138],129400,[982,2140],164900,[985,2142],336700,[988,2144],254200,[991,2146],185100,[994,2148],137800,[996,2150],224100,[999,2013],[1002,2153],293900,[1005,2155],118200,[1008,2157],163700,[1011,2159],108400,[1014,2161],188300,[1017,2163],162200,[1020,2165],104800,[1023,2167],102700,[1026,2169],155100,[1029,2171],108100,[1032,2173],154000,[1035,2175],100600,[1038,2177],195400,[1041,1983],[1044,2180],177700,[1047,2182],260300,[1050,2184],151000,[1053,2186],189000,[1056,2188],149700,[1059,2190],112600,[1062,1524],[1065,2193],122100,[1068,2195],81000,[1071,2197],241400,[1074,1953],[1077,2200],332300,[1080,2202],229600,[1083,1834],[1086,2205],501100,[1089,1764],[1092,2208],282400,[1095,2210],234500,[1097,2212],270200,[1100,2214],214000,[1103,2216],263300,[1106,1997],[1109,2219],122400,[1112,2221],157900,[1115,2223],205600,[1118,2225],166100,[1121,2104],[1124,2228],176400,[1127,1943],[1130,2231],139600,[1133,2073],[1136,2234],181000,[1139,2236],141400,[1142,2238],104600,[1145,2240],150200,[1148,2242],232500,[1151,2244],135100,[1154,2246],184300,[1157,2248],128900,[1160,2250],195600,[1163,2252],155200,[1166,1852],[1169,2255],199800,[1172,1937],[1174,2258],121900,[1176,2260],226900,[1179,2262],167000,[1182,2264],161600,[1184,1995],[1187,2171],[1190,2268],112400,[1193,2270],44200,[1196,2272],72600,[1199,2274],243000,[1202,2276],96300,[1205,2278],70900,[1208,2280],92300,[1211,1662],[1214,2283],114000,[1216,2285],161200,[1219,2287],222600,[1222,2289],119100,[1225,2291],122000,[1228,2293],82800,[1231,2295],142100,[1234,2297],153500,[1237,2299],110600,[1240,2301],145000,[1243,1810],[1246,2304],187800,[1248,2306],189300,[1251,2308],138600,[1254,2310],75900,[1257,2312],107700,[1260,2314],122700,[1263,2316],123900,[1266,2165],[1269,2319],121300,[1272,2321],95800,[1275,2323],109000,[1278,2325],186500,[1281,2327],156900,[1284,2219],[1287,1824],[1290,2005],[1293,2332],218800,[1296,2334],136600,[1299,2312],[1302,2337],131100,[1305,2339],147400,[1308,2341],106300,[1311,2343],208500,[1314,2345],239500,[1317,2347],313000,[1320,2349],398700,[1323,2351],259400,[1326,1544],[1329,2354],227200,[1332,2356],215100,[1335,2358],349500,[1338,2360],182800,[1341,2362],323000,[1344,2364],296700,[1347,2366],393800,[1350,2368],350600,[1353,2370],363000,[1356,2372],342300,[1359,2374],328400,[1362,2376],243600,[1365,2378],246100,[1368,2380],396400,[1371,2382],263400,[1374,2384],494900,[1377,2386],499700,[1380,2388],443000,[1383,2390],624900,[1386,2392],222400,[1389,2394],359800,[1392,2396],351000,[1395,2398],132600,[1398,2400],261600,[1401,2402],380100,[1404,2404],250500,[1407,2406],219900,[1410,2408],209500,[1413,2410],188500,[1416,2412],302600,[1419,1955],[1422,2415],338700,[1425,2417],450500,[1428,2419],522900,[1431,2421],381100,[1434,2423],405100,[1437,2425],994700,[1440,2427],571400,[1443,2429],711000,[1446,2431],828200,[1449,2433],570700,[1452,2435],478300,[1455,2437],540200,[1458,2439],437500,[1461,2441],515200,[1464,2443],527800,[1467,2445],870200,[1470,2447],499500,[1473,2449],465700,[1476,2451],520500,[1479,2453],356900,[1482,2455],254500,[1485,2457],329000,[1488,2459],550800,[1491,2461],474200,[1494,2463],284600,[1497,2465],232400,["Reactive",2467],{"currency":2468,"symbol":2469,"exchangeName":2470,"fullExchangeName":2471,"instrumentType":2472,"firstTradeDate":2473,"regularMarketTime":2474,"hasPrePostMarketData":2475,"gmtoffset":2476,"timezone":2477,"exchangeTimezoneName":2478,"regularMarketPrice":2479,"fiftyTwoWeekHigh":2480,"fiftyTwoWeekLow":2481,"regularMarketDayHigh":2482,"regularMarketDayLow":2483,"regularMarketVolume":2484,"longName":2485,"shortName":2485,"chartPreviousClose":2486,"priceHint":2487,"currentTradingPeriod":2488,"dataGranularity":2496,"range":2497,"validRanges":2498},"USD","ICFI","NMS","NasdaqGS","EQUITY",1159450200,1779480001,true,-14400,"EDT","America\u002FNew_York",68.93,101.71,58.83,70,68.06,232392,"ICF International, Inc.",143.28,2,{"pre":2489,"regular":2492,"post":2494},{"timezone":2477,"end":2490,"start":2491,"gmtoffset":2476},1779456600,1779436800,{"timezone":2477,"end":2493,"start":2490,"gmtoffset":2476},1779480000,{"timezone":2477,"end":2495,"start":2493,"gmtoffset":2476},1779494400,"1d","2y",[2496,2499,2500,2501,2502,2503,2497,2504,2505,2506,2507],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2509],[],{"ticker":2469,"companyName":2485,"sector":2511,"earnings":2512,"dividends":3115,"splits":3,"politicianTrades":3249},"Industrials",{"next":2513,"history":2521},{"ticker":2469,"revenueActual":3,"surprisePercentage":3,"companyName":2485,"type":2514,"epsActual":3,"time":2515,"sector":2511,"date":2516,"fiscalQuarter":2517,"epsEstimate":2518,"revenueEstimate":2519,"updatedAt":2520},"earnings","unknown","2026-07-30","Q2 2026",1.65,478243600,"2026-05-25T06:12:14.905Z",[2522,2530,2538,2546,2554,2562,2570,2578,2586,2593,2601,2608,2616,2623,2630,2638,2646,2654,2662,2670,2677,2684,2692,2700,2708,2716,2723,2731,2739,2746,2753,2760,2768,2773,2780,2786,2792,2800,2806,2812,2818,2824,2831,2837,2844,2852,2860,2867,2873,2881,2888,2895,2900,2907,2913,2919,2925,2932,2937,2944,2949,2957,2962,2967,2975,2983,2990,2998,3005,3011,3017,3022,3029,3034,3041,3049,3055,3061,3066,3071,3076,3081,3086,3091,3096,3101,3106,3109,3112],{"time":2515,"epsEstimate":2523,"companyName":2485,"revenueEstimate":2524,"revenueActual":2525,"date":2526,"type":2514,"surprisePercentage":2527,"sector":2511,"epsActual":2528,"fiscalQuarter":2529,"ticker":2469,"updatedAt":2520},1.55,448630200,437500000,"2026-05-07",-3.23,1.5,"Q1 2026",{"sector":2511,"surprisePercentage":2531,"type":2514,"date":2532,"revenueActual":2533,"revenueEstimate":2534,"companyName":2485,"epsEstimate":2535,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2536,"epsActual":2537},-3.92,"2026-02-26",443673000,440942200,1.53,"Q4 2025",1.47,{"fiscalQuarter":2539,"epsActual":2540,"updatedAt":2520,"ticker":2469,"revenueEstimate":2541,"companyName":2485,"epsEstimate":2542,"time":2515,"sector":2511,"surprisePercentage":2543,"type":2514,"date":2544,"revenueActual":2545},"Q3 2025",1.67,440900200,1.75,-4.57,"2025-10-30",465405000,{"ticker":2469,"updatedAt":2520,"epsActual":2547,"fiscalQuarter":2548,"revenueActual":2549,"date":2550,"type":2514,"surprisePercentage":2551,"sector":2511,"time":2515,"epsEstimate":2552,"companyName":2485,"revenueEstimate":2553},1.66,"Q2 2025",476155000,"2025-07-31",1.84,1.63,477760200,{"time":2515,"epsEstimate":2555,"companyName":2485,"revenueEstimate":2556,"revenueActual":2557,"date":2558,"type":2514,"surprisePercentage":2559,"sector":2511,"epsActual":2560,"fiscalQuarter":2561,"ticker":2469,"updatedAt":2520},1.74,487282800,487618000,"2025-05-01",11.49,1.94,"Q1 2025",{"ticker":2469,"updatedAt":2520,"epsActual":2563,"fiscalQuarter":2564,"revenueActual":2565,"date":2566,"type":2514,"sector":2511,"surprisePercentage":2567,"time":2515,"epsEstimate":2568,"companyName":2485,"revenueEstimate":2569},1.87,"Q4 2024",496324000,"2025-02-27",-1.06,1.89,494230400,{"epsEstimate":2571,"time":2515,"revenueEstimate":2572,"companyName":2485,"date":2573,"revenueActual":2574,"sector":2511,"surprisePercentage":2575,"type":2514,"epsActual":2576,"fiscalQuarter":2577,"ticker":2469,"updatedAt":2520},1.77,503990000,"2024-10-31",516998000,6.21,1.88,"Q3 2024",{"ticker":2469,"updatedAt":2520,"epsActual":2579,"fiscalQuarter":2580,"date":2581,"revenueActual":2582,"surprisePercentage":2583,"sector":2511,"type":2514,"epsEstimate":2584,"time":2515,"revenueEstimate":2585,"companyName":2485},1.69,"Q2 2024","2024-08-01",512029000,13.42,1.49,505790000,{"epsActual":2571,"fiscalQuarter":2587,"ticker":2469,"updatedAt":2520,"epsEstimate":2588,"time":2515,"revenueEstimate":2589,"companyName":2485,"date":2590,"revenueActual":2591,"sector":2511,"surprisePercentage":2592,"type":2514},"Q1 2024",1.46,487930000,"2024-05-02",494436000,21.23,{"revenueActual":2594,"date":2595,"type":2514,"surprisePercentage":2596,"sector":2511,"time":2515,"epsEstimate":2597,"companyName":2485,"revenueEstimate":2598,"ticker":2469,"updatedAt":2520,"epsActual":2599,"fiscalQuarter":2600},478352000,"2024-02-27",2.44,1.64,480730000,1.68,"Q4 2023",{"epsActual":2602,"fiscalQuarter":2603,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2597,"companyName":2485,"revenueEstimate":2604,"revenueActual":2605,"date":2606,"type":2514,"sector":2511,"surprisePercentage":2607},1.81,"Q3 2023",480940000,501519000,"2023-11-02",10.37,{"sector":2511,"surprisePercentage":2609,"type":2514,"date":2610,"revenueActual":2611,"revenueEstimate":2612,"companyName":2485,"epsEstimate":2613,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2614,"epsActual":2615},10.56,"2023-08-03",500085000,484630000,1.42,"Q2 2023",1.57,{"fiscalQuarter":2617,"epsActual":2613,"updatedAt":2520,"ticker":2469,"revenueEstimate":2618,"companyName":2485,"epsEstimate":2619,"time":2515,"surprisePercentage":2620,"sector":2511,"type":2514,"date":2621,"revenueActual":2622},"Q1 2023",473960000,1.41,0.71,"2023-05-09",483282000,{"fiscalQuarter":2624,"epsActual":2625,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":2626,"time":2515,"epsEstimate":2584,"type":2514,"surprisePercentage":2627,"sector":2511,"revenueActual":2628,"date":2629},"Q4 2022",1.56,472267500,4.7,475609000,"2023-02-28",{"epsActual":2631,"fiscalQuarter":2632,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2633,"companyName":2485,"revenueEstimate":2634,"revenueActual":2635,"date":2636,"type":2514,"sector":2511,"surprisePercentage":2637},1.61,"Q3 2022",1.44,466324750,467777000,"2022-11-03",11.81,{"epsEstimate":2639,"time":2515,"revenueEstimate":2640,"companyName":2485,"date":2641,"revenueActual":2642,"sector":2511,"surprisePercentage":2643,"type":2514,"epsActual":2644,"fiscalQuarter":2645,"ticker":2469,"updatedAt":2520},1.3,431130875,"2022-08-03",423110000,2.31,1.33,"Q2 2022",{"ticker":2469,"updatedAt":2520,"epsActual":2647,"fiscalQuarter":2648,"date":2649,"revenueActual":2650,"surprisePercentage":2651,"sector":2511,"type":2514,"epsEstimate":2652,"time":2515,"revenueEstimate":2653,"companyName":2485},1.31,"Q1 2022","2022-05-04",413468000,18.02,1.11,401676280,{"fiscalQuarter":2655,"epsActual":2656,"updatedAt":2520,"ticker":2469,"revenueEstimate":2657,"companyName":2485,"epsEstimate":2658,"time":2515,"surprisePercentage":2659,"sector":2511,"type":2514,"date":2660,"revenueActual":2661},"Q4 2021",1.19,400464750,1.18,0.85,"2022-02-24",387985000,{"companyName":2485,"revenueEstimate":2663,"time":2515,"epsEstimate":2664,"type":2514,"surprisePercentage":2665,"sector":2511,"revenueActual":2666,"date":2667,"fiscalQuarter":2668,"epsActual":2669,"updatedAt":2520,"ticker":2469},388330000,1.13,16.81,394060000,"2021-11-02","Q3 2021",1.32,{"type":2514,"sector":2511,"surprisePercentage":2671,"revenueActual":2672,"date":2673,"companyName":2485,"revenueEstimate":2674,"time":2515,"epsEstimate":2675,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2676,"epsActual":2656},20.2,392525000,"2021-08-03",373260000,0.99,"Q2 2021",{"ticker":2469,"updatedAt":2520,"epsActual":2664,"fiscalQuarter":2678,"date":2679,"revenueActual":2680,"surprisePercentage":2681,"sector":2511,"type":2514,"epsEstimate":2682,"time":2515,"revenueEstimate":2683,"companyName":2485},"Q1 2021","2021-05-04",378478000,31.4,0.86,361320000,{"epsEstimate":2685,"time":2515,"revenueEstimate":2686,"companyName":2485,"date":2687,"revenueActual":2688,"sector":2511,"surprisePercentage":2689,"type":2514,"epsActual":2690,"fiscalQuarter":2691,"ticker":2469,"updatedAt":2520},1.14,345930530,"2021-02-25",434335000,19.3,1.36,"Q4 2020",{"ticker":2469,"updatedAt":2520,"epsActual":2693,"fiscalQuarter":2694,"date":2695,"revenueActual":2696,"sector":2511,"surprisePercentage":2697,"type":2514,"epsEstimate":2698,"time":2515,"revenueEstimate":2699,"companyName":2485},1.1,"Q3 2020","2020-11-05",360315000,26.44,0.87,284976409,{"date":2701,"revenueActual":2702,"surprisePercentage":2703,"sector":2511,"type":2514,"epsEstimate":2704,"time":2515,"revenueEstimate":2705,"companyName":2485,"ticker":2469,"updatedAt":2520,"epsActual":2706,"fiscalQuarter":2707},"2020-08-04",353987000,23.61,0.72,286371505,0.89,"Q2 2020",{"revenueActual":2709,"date":2710,"type":2514,"sector":2511,"surprisePercentage":2711,"time":2515,"epsEstimate":2712,"companyName":2485,"revenueEstimate":2713,"ticker":2469,"updatedAt":2520,"epsActual":2714,"fiscalQuarter":2715},358238000,"2020-05-05",9.21,0.76,336657397,0.83,"Q1 2020",{"epsActual":2658,"fiscalQuarter":2717,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2718,"companyName":2485,"revenueEstimate":2719,"revenueActual":2720,"date":2721,"type":2514,"sector":2511,"surprisePercentage":2722},"Q4 2019",1.24,416803932,396636000,"2020-02-27",-4.84,{"fiscalQuarter":2724,"epsActual":2725,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":2726,"time":2515,"epsEstimate":2727,"type":2514,"surprisePercentage":2728,"sector":2511,"revenueActual":2729,"date":2730},"Q3 2019",1.12,360563785,1.08,3.7,373918000,"2019-11-06",{"type":2514,"sector":2511,"surprisePercentage":2732,"revenueActual":2733,"date":2734,"companyName":2485,"revenueEstimate":2735,"time":2515,"epsEstimate":2736,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2737,"epsActual":2738},4.3,366717000,"2019-08-01",351594649,0.93,"Q2 2019",0.97,{"fiscalQuarter":2740,"epsActual":2698,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":2741,"time":2515,"epsEstimate":2742,"type":2514,"sector":2511,"surprisePercentage":2743,"revenueActual":2744,"date":2745},"Q1 2019",302029402,0.77,12.99,341254000,"2019-05-02",{"type":2514,"surprisePercentage":2747,"sector":2511,"revenueActual":2748,"date":2749,"companyName":2485,"revenueEstimate":2666,"time":2515,"epsEstimate":2750,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2751,"epsActual":2752},-4.1,377910000,"2019-02-26",1.22,"Q4 2018",1.17,{"type":2514,"sector":2511,"surprisePercentage":2754,"revenueActual":2755,"date":2756,"companyName":2485,"revenueEstimate":2757,"time":2515,"epsEstimate":2754,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2758,"epsActual":2759},1,332968000,"2018-11-01",329671287,"Q3 2018",1.01,{"ticker":2469,"updatedAt":2520,"epsActual":2761,"fiscalQuarter":2762,"date":2763,"revenueActual":2764,"sector":2511,"surprisePercentage":2765,"type":2514,"epsEstimate":2766,"time":2515,"revenueEstimate":2767,"companyName":2485},0.8,"Q2 2018","2018-08-02",324315000,-11.11,0.9,364837500,{"time":2515,"epsEstimate":2712,"companyName":2485,"revenueEstimate":2769,"revenueActual":2770,"date":2771,"type":2514,"sector":2511,"surprisePercentage":2669,"epsActual":2742,"fiscalQuarter":2772,"ticker":2469,"updatedAt":2520},298867532,302780000,"2018-05-02","Q1 2018",{"ticker":2469,"updatedAt":2520,"epsActual":2774,"fiscalQuarter":2775,"revenueActual":2776,"date":2777,"type":2514,"surprisePercentage":2778,"sector":2511,"time":2515,"epsEstimate":2774,"companyName":2485,"revenueEstimate":2779},0.78,"Q4 2017",321174000,"2018-02-27",0,321200000,{"fiscalQuarter":2781,"epsActual":2714,"updatedAt":2520,"ticker":2469,"revenueEstimate":2782,"companyName":2485,"epsEstimate":2761,"time":2515,"sector":2511,"surprisePercentage":2783,"type":2514,"date":2784,"revenueActual":2785},"Q3 2017",294265060,3.75,"2017-11-02",305301000,{"sector":2511,"surprisePercentage":2778,"type":2514,"date":2787,"revenueActual":2788,"revenueEstimate":2789,"companyName":2485,"epsEstimate":2790,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2791,"epsActual":2790},"2017-08-02",306392000,306400000,0.73,"Q2 2017",{"companyName":2485,"revenueEstimate":2793,"time":2515,"epsEstimate":2794,"type":2514,"sector":2511,"surprisePercentage":2795,"revenueActual":2796,"date":2797,"fiscalQuarter":2798,"epsActual":2799,"updatedAt":2520,"ticker":2469},270534782,0.63,9.52,296295000,"2017-05-04","Q1 2017",0.69,{"time":2515,"epsEstimate":2761,"companyName":2485,"revenueEstimate":2801,"revenueActual":2802,"date":2803,"type":2514,"surprisePercentage":2804,"sector":2511,"epsActual":2712,"fiscalQuarter":2805,"ticker":2469,"updatedAt":2520},304842105,289559000,"2017-02-27",-5,"Q4 2016",{"ticker":2469,"updatedAt":2520,"epsActual":2807,"fiscalQuarter":2808,"revenueActual":2809,"date":2810,"type":2514,"surprisePercentage":2778,"sector":2511,"time":2515,"epsEstimate":2807,"companyName":2485,"revenueEstimate":2811},0.81,"Q3 2016",306520000,"2016-11-01",306500000,{"ticker":2469,"updatedAt":2520,"epsActual":2799,"fiscalQuarter":2813,"date":2814,"revenueActual":2815,"sector":2511,"surprisePercentage":2537,"type":2514,"epsEstimate":2816,"time":2515,"revenueEstimate":2817,"companyName":2485},"Q2 2016","2016-08-02",305419000,0.68,300973913,{"epsEstimate":2819,"time":2515,"revenueEstimate":2820,"companyName":2485,"date":2821,"revenueActual":2822,"surprisePercentage":2778,"sector":2511,"type":2514,"epsActual":2819,"fiscalQuarter":2823,"ticker":2469,"updatedAt":2520},0.6,283600000,"2016-05-05",283599000,"Q1 2016",{"ticker":2469,"updatedAt":2520,"epsActual":2790,"fiscalQuarter":2825,"date":2826,"revenueActual":2827,"surprisePercentage":2828,"sector":2511,"type":2514,"epsEstimate":2829,"time":2515,"revenueEstimate":2830,"companyName":2485},"Q4 2015","2016-03-07",280805000,-2.67,0.75,288493150,{"revenueActual":2832,"date":2833,"type":2514,"surprisePercentage":2834,"sector":2511,"time":2515,"epsEstimate":2774,"companyName":2485,"revenueEstimate":2835,"ticker":2469,"updatedAt":2520,"epsActual":2829,"fiscalQuarter":2836},288951000,"2015-10-29",-3.85,300560000,"Q3 2015",{"epsActual":2794,"fiscalQuarter":2838,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2839,"companyName":2485,"revenueEstimate":2840,"revenueActual":2841,"date":2842,"type":2514,"surprisePercentage":2843,"sector":2511},"Q2 2015",0.67,298071428,288949000,"2015-07-30",-5.97,{"revenueActual":2845,"date":2846,"type":2514,"sector":2511,"surprisePercentage":2847,"time":2515,"epsEstimate":2848,"companyName":2485,"revenueEstimate":2849,"ticker":2469,"updatedAt":2520,"epsActual":2850,"fiscalQuarter":2851},273527000,"2015-05-07",-8.47,0.59,298824074,0.54,"Q1 2015",{"fiscalQuarter":2853,"epsActual":2854,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":2855,"time":2515,"epsEstimate":2856,"type":2514,"sector":2511,"surprisePercentage":2857,"revenueActual":2858,"date":2859},"Q4 2014",0.51,303498039,0.56,-8.93,276426000,"2015-02-26",{"type":2514,"surprisePercentage":2861,"sector":2511,"revenueActual":2862,"date":2863,"companyName":2485,"revenueEstimate":2864,"time":2515,"epsEstimate":2848,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2865,"epsActual":2866},5.08,264796000,"2014-11-06",251987096,"Q3 2014",0.62,{"fiscalQuarter":2868,"epsActual":2869,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":2870,"time":2515,"epsEstimate":2869,"type":2514,"surprisePercentage":2778,"sector":2511,"revenueActual":2871,"date":2872},"Q2 2014",0.57,263900000,263860000,"2014-08-06",{"revenueActual":2874,"date":2875,"type":2514,"surprisePercentage":2876,"sector":2511,"time":2515,"epsEstimate":2877,"companyName":2485,"revenueEstimate":2878,"ticker":2469,"updatedAt":2520,"epsActual":2879,"fiscalQuarter":2880},245052000,"2014-05-07",-7.69,0.52,265525000,0.48,"Q1 2014",{"epsActual":2882,"fiscalQuarter":2883,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2884,"companyName":2485,"revenueEstimate":2885,"revenueActual":2886,"date":2887,"type":2514,"sector":2511,"surprisePercentage":2804},0.38,"Q4 2013",0.4,241894736,229759000,"2014-02-26",{"date":2889,"revenueActual":2890,"sector":2511,"surprisePercentage":2891,"type":2514,"epsEstimate":2877,"time":2515,"revenueEstimate":2892,"companyName":2485,"ticker":2469,"updatedAt":2520,"epsActual":2893,"fiscalQuarter":2894},"2013-11-05",244055000,5.77,230785454,0.55,"Q3 2013",{"ticker":2469,"updatedAt":2520,"epsActual":2877,"fiscalQuarter":2896,"revenueActual":2897,"date":2898,"type":2514,"surprisePercentage":2778,"sector":2511,"time":2515,"epsEstimate":2877,"companyName":2485,"revenueEstimate":2899},"Q2 2013",241568000,"2013-08-01",241600000,{"time":2515,"epsEstimate":2901,"companyName":2485,"revenueEstimate":2902,"revenueActual":2903,"date":2904,"type":2514,"surprisePercentage":2905,"sector":2511,"epsActual":2854,"fiscalQuarter":2906,"ticker":2469,"updatedAt":2520},0.46,210968627,233921000,"2013-05-03",10.87,"Q1 2013",{"ticker":2469,"updatedAt":2520,"epsActual":2908,"fiscalQuarter":2909,"revenueActual":2910,"date":2911,"type":2514,"surprisePercentage":2778,"sector":2511,"time":2515,"epsEstimate":2908,"companyName":2485,"revenueEstimate":2912},0.47,"Q4 2012",231979000,"2013-02-27",232000000,{"epsActual":2879,"fiscalQuarter":2914,"ticker":2469,"updatedAt":2520,"epsEstimate":2908,"time":2515,"revenueEstimate":2915,"companyName":2485,"date":2916,"revenueActual":2917,"surprisePercentage":2918,"sector":2511,"type":2514},"Q3 2012",232943750,"2012-11-02",237864000,2.13,{"fiscalQuarter":2920,"epsActual":2877,"updatedAt":2520,"ticker":2469,"revenueEstimate":2921,"companyName":2485,"epsEstimate":2850,"time":2515,"surprisePercentage":2922,"sector":2511,"type":2514,"date":2923,"revenueActual":2924},"Q2 2012",248815384,-3.7,"2012-08-02",239649000,{"companyName":2485,"revenueEstimate":2926,"time":2515,"epsEstimate":2927,"type":2514,"surprisePercentage":2928,"sector":2511,"revenueActual":2929,"date":2930,"fiscalQuarter":2931,"epsActual":2908,"updatedAt":2520,"ticker":2469},213072340,0.44,6.82,227641000,"2012-05-02","Q1 2012",{"companyName":2485,"revenueEstimate":2933,"time":2515,"epsEstimate":2927,"type":2514,"sector":2511,"surprisePercentage":2778,"revenueActual":2934,"date":2935,"fiscalQuarter":2936,"epsActual":2927,"updatedAt":2520,"ticker":2469},213900000,213947000,"2012-02-29","Q4 2011",{"companyName":2485,"revenueEstimate":2938,"time":2515,"epsEstimate":2939,"type":2514,"surprisePercentage":2940,"sector":2511,"revenueActual":2941,"date":2942,"fiscalQuarter":2943,"epsActual":2908,"updatedAt":2520,"ticker":2469},209393617,0.45,4.44,218691000,"2011-11-02","Q3 2011",{"surprisePercentage":2778,"sector":2511,"type":2514,"date":2945,"revenueActual":2946,"revenueEstimate":2947,"companyName":2485,"epsEstimate":2939,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":2948,"epsActual":2939},"2011-08-01",213395000,213400000,"Q2 2011",{"revenueEstimate":2950,"companyName":2485,"epsEstimate":2951,"time":2515,"sector":2511,"surprisePercentage":2952,"type":2514,"date":2953,"revenueActual":2954,"fiscalQuarter":2955,"epsActual":2956,"updatedAt":2520,"ticker":2469},179723076,0.36,8.33,"2011-05-05",194742000,"Q1 2011",0.39,{"epsActual":2951,"fiscalQuarter":2958,"ticker":2469,"updatedAt":2520,"epsEstimate":2951,"time":2515,"revenueEstimate":2959,"companyName":2485,"date":2960,"revenueActual":2961,"sector":2511,"surprisePercentage":2778,"type":2514},"Q4 2010",192900000,"2011-03-02",192938000,{"date":2963,"revenueActual":2964,"surprisePercentage":2778,"sector":2511,"type":2514,"epsEstimate":2882,"time":2515,"revenueEstimate":2965,"companyName":2485,"ticker":2469,"updatedAt":2520,"epsActual":2882,"fiscalQuarter":2966},"2010-11-04",197711000,197700000,"Q3 2010",{"epsActual":2968,"fiscalQuarter":2969,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2970,"companyName":2485,"revenueEstimate":2971,"revenueActual":2972,"date":2973,"type":2514,"surprisePercentage":2974,"sector":2511},0.37,"Q2 2010",0.35,188810810,199647000,"2010-08-05",5.71,{"revenueActual":2976,"date":2977,"type":2514,"sector":2511,"surprisePercentage":2978,"time":2515,"epsEstimate":2979,"companyName":2485,"revenueEstimate":2980,"ticker":2469,"updatedAt":2520,"epsActual":2981,"fiscalQuarter":2982},174438000,"2010-05-06",-3.45,0.29,180628571,0.28,"Q1 2010",{"epsActual":2968,"fiscalQuarter":2984,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2985,"companyName":2485,"revenueEstimate":2986,"revenueActual":2987,"date":2988,"type":2514,"sector":2511,"surprisePercentage":2989},"Q4 2009",0.31,145867567,174061000,"2010-03-09",19.35,{"epsActual":2991,"fiscalQuarter":2992,"ticker":2469,"updatedAt":2520,"time":2515,"epsEstimate":2993,"companyName":2485,"revenueEstimate":2994,"revenueActual":2995,"date":2996,"type":2514,"surprisePercentage":2997,"sector":2511},0.32,"Q3 2009",0.3,156656250,167071000,"2009-11-05",6.67,{"revenueActual":2999,"date":3000,"type":2514,"sector":2511,"surprisePercentage":3001,"time":2515,"epsEstimate":2985,"companyName":2485,"revenueEstimate":3002,"ticker":2469,"updatedAt":2520,"epsActual":3003,"fiscalQuarter":3004},175405000,"2009-08-06",6.45,164769696,0.33,"Q2 2009",{"epsActual":2882,"fiscalQuarter":3006,"ticker":2469,"updatedAt":2520,"epsEstimate":3003,"time":2515,"revenueEstimate":3007,"companyName":2485,"date":3008,"revenueActual":3009,"surprisePercentage":3010,"sector":2511,"type":2514},"Q1 2009",137123684,"2009-05-05",157862000,15.15,{"type":2514,"surprisePercentage":3012,"sector":2511,"revenueActual":3013,"date":3014,"companyName":2485,"revenueEstimate":3015,"time":2515,"epsEstimate":2956,"updatedAt":2520,"ticker":2469,"fiscalQuarter":3016,"epsActual":2884},2.56,161933000,"2009-03-11",157852500,"Q4 2008",{"fiscalQuarter":3018,"epsActual":2939,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":3019,"time":2515,"epsEstimate":2939,"type":2514,"sector":2511,"surprisePercentage":2778,"revenueActual":3020,"date":3021},"Q3 2008",176300000,176281000,"2008-11-05",{"sector":2511,"surprisePercentage":3023,"type":2514,"date":3024,"revenueActual":3025,"revenueEstimate":3026,"companyName":2485,"epsEstimate":3027,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":3028,"epsActual":2877},4,"2008-08-06",184064000,177019230,0.5,"Q2 2008",{"fiscalQuarter":3030,"epsActual":2854,"updatedAt":2520,"ticker":2469,"revenueEstimate":3031,"companyName":2485,"epsEstimate":2854,"time":2515,"surprisePercentage":2778,"sector":2511,"type":2514,"date":3032,"revenueActual":3033},"Q1 2008",175100000,"2008-05-08",175148000,{"date":3035,"revenueActual":3036,"sector":2511,"surprisePercentage":3037,"type":2514,"epsEstimate":2794,"time":2515,"revenueEstimate":3038,"companyName":2485,"ticker":2469,"updatedAt":2520,"epsActual":3039,"fiscalQuarter":3040},"2008-03-11",186423000,1.59,183487500,0.64,"Q4 2007",{"ticker":2469,"updatedAt":2520,"epsActual":3042,"fiscalQuarter":3043,"revenueActual":3044,"date":3045,"type":2514,"sector":2511,"surprisePercentage":3046,"time":2515,"epsEstimate":3047,"companyName":2485,"revenueEstimate":3048},0.74,"Q3 2007",198813000,"2007-11-07",13.85,0.65,174621621,{"time":2515,"epsEstimate":2854,"companyName":2485,"revenueEstimate":3050,"revenueActual":3051,"date":3052,"type":2514,"sector":2511,"surprisePercentage":3053,"epsActual":2829,"fiscalQuarter":3054,"ticker":2469,"updatedAt":2520},129335999,190171000,"2007-08-09",47.06,"Q2 2007",{"time":2515,"epsEstimate":2901,"companyName":2485,"revenueEstimate":3056,"revenueActual":3057,"date":3058,"type":2514,"surprisePercentage":3059,"sector":2511,"epsActual":2819,"fiscalQuarter":3060,"ticker":2469,"updatedAt":2520},116303333,151713000,"2007-05-14",30.43,"Q1 2007",{"date":3062,"revenueActual":3063,"surprisePercentage":3,"sector":2511,"type":2514,"epsEstimate":3,"time":2515,"revenueEstimate":3,"companyName":2485,"ticker":2469,"updatedAt":2520,"epsActual":3064,"fiscalQuarter":3065},"2007-03-30",113885000,0.669,"Q4 2006",{"epsEstimate":2993,"time":2515,"revenueEstimate":3067,"companyName":2485,"date":3068,"revenueActual":3069,"sector":2511,"surprisePercentage":3070,"type":2514,"epsActual":3047,"fiscalQuarter":3065,"ticker":2469,"updatedAt":2520},52569230,"2007-03-20",107801000,116.67,{"sector":2511,"surprisePercentage":3,"type":2514,"date":3072,"revenueActual":3073,"revenueEstimate":3,"companyName":2485,"epsEstimate":3,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":3074,"epsActual":3075},"2006-06-30",56145000,"Q1 2006",-0.15203,{"surprisePercentage":3,"sector":2511,"type":2514,"date":3077,"revenueActual":3078,"revenueEstimate":3,"companyName":2485,"epsEstimate":3,"time":2515,"updatedAt":2520,"ticker":2469,"fiscalQuarter":3079,"epsActual":3080},"2006-03-31",53448000,"Q4 2005",0.112,{"fiscalQuarter":3082,"epsActual":3083,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":3,"time":2515,"epsEstimate":3,"type":2514,"surprisePercentage":3,"sector":2511,"revenueActual":3084,"date":3085},"Q3 2005",0.01192,46966000,"2005-12-31",{"fiscalQuarter":3087,"epsActual":3088,"updatedAt":2520,"ticker":2469,"companyName":2485,"revenueEstimate":3,"time":2515,"epsEstimate":3,"type":2514,"sector":2511,"surprisePercentage":3,"revenueActual":3089,"date":3090},"Q2 2005",0.01103,46967000,"2005-09-30",{"updatedAt":2520,"ticker":2469,"fiscalQuarter":3092,"epsActual":3093,"surprisePercentage":3,"sector":2511,"type":2514,"date":3094,"revenueActual":3095,"revenueEstimate":3,"companyName":2485,"epsEstimate":3,"time":2515},"Q1 2005",0.09138,"2005-06-30",41643000,{"fiscalQuarter":3097,"epsActual":3098,"updatedAt":2520,"ticker":2469,"revenueEstimate":3,"companyName":2485,"epsEstimate":3,"time":2515,"sector":2511,"surprisePercentage":3,"type":2514,"date":3099,"revenueActual":3100},"Q4 2004",0.11,"2005-03-31",41212000,{"companyName":2485,"revenueEstimate":3,"time":2515,"epsEstimate":3,"type":2514,"sector":2511,"surprisePercentage":3,"revenueActual":3102,"date":3103,"fiscalQuarter":3104,"epsActual":3105,"updatedAt":2520,"ticker":2469},34872000,"2004-12-31","Q3 2004",0.08153,{"updatedAt":2520,"ticker":2469,"fiscalQuarter":3107,"epsActual":3105,"type":2514,"surprisePercentage":3,"sector":2511,"revenueActual":3102,"date":3108,"companyName":2485,"revenueEstimate":3,"time":2515,"epsEstimate":3},"Q2 2004","2004-09-30",{"time":2515,"epsEstimate":3,"companyName":2485,"revenueEstimate":3,"revenueActual":3102,"date":3110,"type":2514,"sector":2511,"surprisePercentage":3,"epsActual":3105,"fiscalQuarter":3111,"ticker":2469,"updatedAt":2520},"2004-06-30","Q1 2004",{"date":3113,"revenueActual":3102,"sector":2511,"surprisePercentage":3,"type":2514,"epsEstimate":3,"time":2515,"revenueEstimate":3,"companyName":2485,"ticker":2469,"updatedAt":2520,"epsActual":3105,"fiscalQuarter":3114},"2004-03-31","Q4 2003",{"next":3116,"history":3122},{"date":3117,"amount":3118,"ticker":2469,"companyName":2485,"yield":3,"recordDate":3117,"paymentDate":3119,"type":3120,"sector":2511,"declarationDate":2526,"updatedAt":3121},"2026-06-05",0.14,"2026-07-10","dividend","2026-05-25T07:12:15.515Z",[3123,3126,3129,3132,3135,3138,3141,3144,3147,3151,3155,3159,3163,3167,3171,3175,3179,3184,3188,3192,3196,3200,3204,3208,3212,3216,3221,3225,3229,3233,3237,3241,3245],{"yield":3,"ticker":2469,"date":3124,"paymentDate":3125,"updatedAt":3121,"declarationDate":2532,"companyName":2485,"recordDate":3124,"amount":3118,"sector":2511,"type":3120},"2026-03-27","2026-04-14",{"paymentDate":3127,"date":3128,"yield":3,"ticker":2469,"recordDate":3128,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2544,"updatedAt":3121},"2026-01-09","2025-12-05",{"date":3130,"ticker":2469,"yield":3,"paymentDate":3131,"declarationDate":2550,"updatedAt":3121,"recordDate":3130,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2025-09-05","2025-10-10",{"ticker":2469,"yield":3,"date":3133,"paymentDate":3134,"updatedAt":3121,"declarationDate":2558,"companyName":2485,"recordDate":3133,"amount":3118,"sector":2511,"type":3120},"2025-06-06","2025-07-11",{"paymentDate":3136,"yield":3,"ticker":2469,"date":3137,"companyName":2485,"recordDate":3137,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2566},"2025-04-14","2025-03-28",{"date":3139,"ticker":2469,"yield":3,"paymentDate":3140,"declarationDate":2573,"updatedAt":3121,"recordDate":3139,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2024-12-06","2025-01-10",{"date":3142,"yield":3,"ticker":2469,"paymentDate":3143,"declarationDate":2581,"updatedAt":3121,"recordDate":3142,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2024-09-06","2024-10-11",{"recordDate":3145,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2590,"updatedAt":3121,"paymentDate":3146,"date":3145,"yield":3,"ticker":2469},"2024-06-07","2024-07-12",{"companyName":2485,"recordDate":3148,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2595,"paymentDate":3149,"yield":3,"ticker":2469,"date":3150},"2024-03-22","2024-04-12","2024-03-21",{"companyName":2485,"recordDate":3152,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2606,"paymentDate":3153,"yield":3,"ticker":2469,"date":3154},"2023-12-08","2024-01-12","2023-12-07",{"date":3156,"ticker":2469,"yield":3,"paymentDate":3157,"declarationDate":2610,"updatedAt":3121,"recordDate":3158,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2023-09-07","2023-10-13","2023-09-08",{"recordDate":3160,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2621,"updatedAt":3121,"paymentDate":3161,"date":3162,"ticker":2469,"yield":3},"2023-06-09","2023-07-14","2023-06-08",{"yield":3,"ticker":2469,"date":3164,"paymentDate":3165,"updatedAt":3121,"declarationDate":2629,"companyName":2485,"recordDate":3166,"amount":3118,"sector":2511,"type":3120},"2023-03-23","2023-04-13","2023-03-24",{"updatedAt":3121,"declarationDate":2636,"companyName":2485,"recordDate":3168,"amount":3118,"sector":2511,"type":3120,"yield":3,"ticker":2469,"date":3169,"paymentDate":3170},"2022-12-09","2022-12-08","2023-01-12",{"ticker":2469,"yield":3,"date":3172,"paymentDate":3173,"updatedAt":3121,"declarationDate":2641,"companyName":2485,"recordDate":3174,"amount":3118,"sector":2511,"type":3120},"2022-09-08","2022-10-13","2022-09-09",{"paymentDate":3176,"yield":3,"ticker":2469,"date":3177,"companyName":2485,"recordDate":3178,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2649},"2022-07-14","2022-06-09","2022-06-10",{"declarationDate":3180,"updatedAt":3121,"recordDate":3181,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"date":3182,"ticker":2469,"yield":3,"paymentDate":3183},"2022-02-23","2022-03-25","2022-03-24","2022-04-13",{"date":3185,"yield":3,"ticker":2469,"paymentDate":3186,"declarationDate":2667,"updatedAt":3121,"recordDate":3187,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2021-12-09","2022-01-12","2021-12-10",{"date":3189,"ticker":2469,"yield":3,"paymentDate":3190,"declarationDate":2673,"updatedAt":3121,"recordDate":3191,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2021-09-09","2021-10-13","2021-09-10",{"recordDate":3193,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2679,"updatedAt":3121,"paymentDate":3194,"date":3195,"ticker":2469,"yield":3},"2021-06-11","2021-07-14","2021-06-10",{"companyName":2485,"recordDate":3197,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2687,"paymentDate":3198,"ticker":2469,"yield":3,"date":3199},"2021-03-26","2021-04-13","2021-03-25",{"recordDate":3201,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2695,"updatedAt":3121,"paymentDate":3202,"date":3203,"yield":3,"ticker":2469},"2020-12-11","2021-01-12","2020-12-10",{"paymentDate":3205,"date":3206,"yield":3,"ticker":2469,"recordDate":3207,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2701,"updatedAt":3121},"2020-10-13","2020-09-10","2020-09-11",{"paymentDate":3209,"yield":3,"ticker":2469,"date":3210,"companyName":2485,"recordDate":3211,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2710},"2020-07-14","2020-06-11","2020-06-12",{"yield":3,"ticker":2469,"date":3213,"paymentDate":3214,"updatedAt":3121,"declarationDate":2721,"companyName":2485,"recordDate":3215,"amount":3118,"sector":2511,"type":3120},"2020-03-26","2020-04-13","2020-03-27",{"updatedAt":3121,"declarationDate":3217,"companyName":2485,"recordDate":3218,"amount":3118,"sector":2511,"type":3120,"ticker":2469,"yield":3,"date":3219,"paymentDate":3220},"2019-11-07","2019-12-13","2019-12-12","2020-01-14",{"companyName":2485,"recordDate":3222,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2734,"paymentDate":3223,"ticker":2469,"yield":3,"date":3224},"2019-09-13","2019-10-15","2019-09-12",{"date":3226,"yield":3,"ticker":2469,"paymentDate":3227,"declarationDate":2745,"updatedAt":3121,"recordDate":3228,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2019-06-13","2019-07-16","2019-06-14",{"declarationDate":2749,"updatedAt":3121,"recordDate":3230,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"date":3231,"yield":3,"ticker":2469,"paymentDate":3232},"2019-03-29","2019-03-28","2019-04-16",{"paymentDate":3234,"ticker":2469,"yield":3,"date":3235,"companyName":2485,"recordDate":3236,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2756},"2019-01-16","2018-12-06","2018-12-07",{"date":3238,"ticker":2469,"yield":3,"paymentDate":3239,"declarationDate":2763,"updatedAt":3121,"recordDate":3240,"amount":3118,"sector":2511,"type":3120,"companyName":2485},"2018-09-06","2018-10-16","2018-09-07",{"recordDate":3242,"amount":3118,"sector":2511,"type":3120,"companyName":2485,"declarationDate":2771,"updatedAt":3121,"paymentDate":3243,"date":3244,"yield":3,"ticker":2469},"2018-06-08","2018-07-16","2018-06-07",{"paymentDate":3246,"ticker":2469,"yield":3,"date":3247,"companyName":2485,"recordDate":3248,"amount":3118,"sector":2511,"type":3120,"updatedAt":3121,"declarationDate":2777},"2018-04-16","2018-03-28","2018-03-30",[3250,3257,3262,3266],{"politicianName":3251,"politicianSlug":3252,"transactionDate":3253,"type":3254,"amount":3255,"daysBeforeEvent":2482,"filingId":3256},"Gilbert Cisneros","gilbert-cisneros","2025-02-20","S","$1,001 - $15,000","9553c3d5-9187-4d7a-9886-a2aa0a8753c5",{"politicianName":3251,"politicianSlug":3252,"transactionDate":3258,"type":3259,"amount":3255,"daysBeforeEvent":3260,"filingId":3261},"2025-02-03","S (partial)",87,"944d2370-47fe-4c7e-99c3-695673b753d5",{"politicianName":3251,"politicianSlug":3252,"transactionDate":3263,"type":3259,"amount":3255,"daysBeforeEvent":3264,"filingId":3265},"2020-04-23",12,"859046e5-e1e0-4a46-a515-96a805df9028",{"politicianName":3251,"politicianSlug":3252,"transactionDate":3267,"type":3268,"amount":3255,"daysBeforeEvent":3269,"filingId":3270},"2019-10-22","P",15,"ccd57e19-25da-4dd7-b7c5-b0173ce20502",{"symbol":2469,"name":2485,"sector":2511,"industry":3272,"beta":3273,"marketCap":3274,"description":3275,"ceo":3276,"website":3277,"ipoDate":3278,"country":3279,"exchange":3280,"currency":2468,"image":3281,"isEtf":3282,"isActivelyTrading":2475,"price":2479,"change":2766,"changesPercentage":3283,"previousClose":3284,"open":3285,"dayHigh":2482,"dayLow":2483,"volume":2484,"pe":3286,"eps":3287,"dividendYield":3288},"Consulting Services",0.565,1247922506,"ICF International, Inc. provides management, marketing, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally. It researches critical policy, industry, stakeholder issues, trends, and behaviors; measures and evaluates results and their impact; and provides strategic planning and advisory services to its clients on how to navigate societal, market, business, communication, and technology challenges. The company also identifies, defines, and implements policies, plans, programs, and business tools through a range of standard and customized methodologies for its clients; conducts survey research; collects and analyzes various data to understand critical issues and options for its clients; and provides actionable business intelligence, as well as information and data management solutions that allow integrated and purpose-driven data usage. In addition, it provides solutions to optimize the customer and citizen experience; modernizes IT systems; and cyber security solutions that support the range of cyber security missions and protect IT infrastructures in the face of relentless threats, as well as designs, develops, and implements technology systems and business tools that are principal to its clients' mission or business performance. Further, the company informs and engages its clients' constituents, customers, and employees through public relations, branding and marketing, multichannel and strategic communications, and reputation issues management. It serves energy, environment, and infrastructure; health, education, and social programs; safety and security; and consumer and financial markets. The company was formerly known as ICF Consulting Group Holdings, LLC and changed its name to ICF International, Inc. in 2006. ICF International, Inc. was founded in 1969 and is headquartered in Fairfax, Virginia.","John Wasson","https:\u002F\u002Fwww.icf.com","2006-09-28","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FICFI.png",false,1.32295,68.03,68.17,14.89,4.63,0.8124183954736689,{"compliantItems":3290,"nonCompliantItems":3310,"politicians":3311,"summary":3329},[3291,3300,3303,3307],{"symbol":2469,"name":3292,"transactionType":3293,"action":3294,"amountRange":3255,"filedDate":3295,"tradedDate":3253,"description":3296,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3256,"isCompliant":2475},"ICF INTERNATIONAL, INC. - COMMON STOCK (ICFI) [ST]","Stock","Sale","2025-03-06","Subholding Of: 150 Main Street Trust > Bank of America","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ficfi","",{"symbol":2469,"name":3292,"transactionType":3293,"action":3294,"amountRange":3255,"filedDate":3301,"tradedDate":3258,"description":3302,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3261,"isCompliant":2475},"2025-02-11","Subholding: 150 Main Street Trust > Bank of America",{"symbol":2469,"name":3304,"transactionType":3293,"action":3294,"amountRange":3255,"filedDate":3305,"tradedDate":3263,"description":3306,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3265,"isCompliant":2475},"ICF INTERNATIONAL, INC. (ICFI) [ST]","2020-05-13","SUbHoLdING oF: 150 Main Street Trust > U.S. Trust Holdings",{"symbol":2469,"name":3304,"transactionType":3293,"action":3308,"amountRange":3255,"filedDate":3309,"tradedDate":3267,"description":3306,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3270,"isCompliant":2475},"Purchase","2019-11-15",[],[3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":3023,"compliant":3023,"nonCompliant":2778,"complianceRate":3330,"limited":3023,"hasMore":3282},100,{"compliantItems":3332,"nonCompliantItems":3337,"politicians":3338,"summary":3339},[3333,3334,3335,3336],{"symbol":2469,"name":3292,"transactionType":3293,"action":3294,"amountRange":3255,"filedDate":3295,"tradedDate":3253,"description":3296,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3256,"isCompliant":2475},{"symbol":2469,"name":3292,"transactionType":3293,"action":3294,"amountRange":3255,"filedDate":3301,"tradedDate":3258,"description":3302,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3261,"isCompliant":2475},{"symbol":2469,"name":3304,"transactionType":3293,"action":3294,"amountRange":3255,"filedDate":3305,"tradedDate":3263,"description":3306,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3265,"isCompliant":2475},{"symbol":2469,"name":3304,"transactionType":3293,"action":3308,"amountRange":3255,"filedDate":3309,"tradedDate":3267,"description":3306,"excessReturn":3297,"link":3298,"icon":3299,"politicianName":3251,"politicianSlug":3252,"guid":3270,"isCompliant":2475},[],[3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328],{"total":3023,"compliant":3023,"nonCompliant":2778,"complianceRate":3330,"limited":3023,"hasMore":3282}]