[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:icf":4,"stock-overview:icf":717,"stock-aggregate-icf":739,"transactions-all-icf-100":750,"stock-recommendations:icf":1332,"stock:icf":1333,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":657,"politicianTrades":667},"ICF","iShares Select U.S. REIT ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,35,40,45,50,56,61,66,72,79,85,91,97,104,110,116,122,129,136,142,148,154,160,166,172,179,185,192,199,206,213,220,227,234,241,248,255,262,269,276,283,290,297,304,311,318,325,332,339,346,353,360,367,374,380,386,392,398,404,410,417,423,429,435,441,447,453,459,465,471,477,483,489,495,501,507,513,519,525,531,537,543,549,555,561,567,573,579,585,591,597,603,609,615,621,627,633,639,645,651],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-15","2026-09-21T01:53:24.355Z",0.4789,2.6701,"2026-09-18","2025-09-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-06-15",0.3817,2.4227,"2026-06-18",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-03-17",0.1887,2.5714,"2026-03-20",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":30,"amount":31,"yield":32,"paymentDate":33,"recordDate":29,"declarationDate":34},"2025-12-16","2026-09-21T01:53:24.354Z",0.6936,2.8895,"2025-12-19","2024-07-04",{"type":11,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":30,"amount":37,"yield":38,"paymentDate":39,"recordDate":36,"declarationDate":34},"2025-09-16",0.3978,2.5135,"2025-09-19",{"type":11,"ticker":5,"companyName":6,"date":41,"sector":7,"updatedAt":30,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":34},"2025-06-16",0.3741,2.7934,"2025-06-20",{"type":11,"ticker":5,"companyName":6,"date":46,"sector":7,"updatedAt":30,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":34},"2025-03-18",0.2512,2.6098,"2025-03-21",{"type":11,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":30,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":55},"2024-12-17",0.5077,2.5844,"2024-12-20","2023-12-04",{"type":11,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":30,"amount":58,"yield":59,"paymentDate":60,"recordDate":57,"declarationDate":55},"2024-09-25",0.582,2.4895,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":30,"amount":63,"yield":64,"paymentDate":65,"recordDate":62,"declarationDate":55},"2024-06-11",0.2601,2.9738,"2024-06-17",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":30,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":55},"2024-03-21",0.2547,2.8297,"2024-03-27","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":30,"amount":74,"yield":75,"paymentDate":76,"recordDate":77,"declarationDate":78},"2023-12-20",0.5478,2.8146,"2023-12-27","2023-12-21","2022-11-25",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":30,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":78},"2023-09-26",0.5994,3.1181,"2023-10-02","2023-09-27",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":30,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":78},"2023-06-07",0.2095,2.7414,"2023-06-13","2023-06-08",{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":30,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":78},"2023-03-23",0.2639,2.9112,"2023-03-29","2023-03-24",{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":30,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-12-13",0.4841,2.5033,"2022-12-19","2022-12-14","2021-12-24",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":30,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":103},"2022-09-26",0.55,2.8167,"2022-09-30","2022-09-27",{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":30,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":103},"2022-06-09",0.1929,1.9386,"2022-06-15","2022-06-10",{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":30,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":103},"2022-03-24",0.2194,1.9299,"2022-03-30","2022-03-25",{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":30,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2021-12-13",0.5665,1.9063,"2021-12-17","2021-12-14","2020-12-15",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":30,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":135},"2021-09-24",0.2221,1.751,"2021-09-30","2021-09-27","2021-09-23",{"type":11,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":30,"amount":138,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":128},"2021-06-10",0.3118,1.9011,"2021-06-16","2021-06-11",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":30,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":128},"2021-03-25",0.2838,2.1909,"2021-03-31","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":30,"amount":150,"yield":151,"paymentDate":152,"recordDate":128,"declarationDate":153},"2020-12-14",0.3645,2.4502,"2020-12-18","2019-12-12",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":30,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":153},"2020-09-23",0.3132,2.7293,"2020-09-29","2020-09-24",{"type":11,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":30,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":153},"2020-06-15",0.2905,2.6387,"2020-06-19","2020-06-16",{"type":11,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":30,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":153},"2020-03-25",0.315,3.3744,"2020-03-31","2020-03-26",{"type":11,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":30,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2019-12-16",0.4225,2.6164,"2019-12-20","2019-12-17","2018-12-24",{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":30,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":178},"2019-09-24",0.347,2.3595,"2019-09-30","2019-09-25",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":30,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2019-06-17",0.356,2.5004,"2019-06-21","2019-06-18","2019-06-14",{"type":11,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":30,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2019-03-20",0.3635,2.7816,"2019-03-26","2019-03-21","2019-03-19",{"type":11,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":30,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2018-12-17",0.34,3.122,"2018-12-21","2018-12-18","2018-12-14",{"type":11,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":30,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2018-09-26",0.3933,3.273,"2018-10-02","2018-09-27","2018-09-25",{"type":11,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":30,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2018-06-26",0.4131,3.2087,"2018-07-02","2018-06-27","2018-06-25",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":30,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":226},"2018-03-22",0.3865,3.4248,"2018-03-28","2018-03-23","2018-03-21",{"type":11,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":30,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":233},"2017-12-21",0.4155,3.1777,"2017-12-28","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":30,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2017-09-26",0.3719,3.8418,"2017-09-29","2017-09-27","2017-09-25",{"type":11,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":30,"amount":243,"yield":244,"paymentDate":245,"recordDate":246,"declarationDate":247},"2017-06-27",0.3885,3.8187,"2017-06-30","2017-06-29","2017-06-26",{"type":11,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":30,"amount":250,"yield":251,"paymentDate":252,"recordDate":253,"declarationDate":254},"2017-03-24",0.3955,3.9266,"2017-03-30","2017-03-28","2017-03-23",{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":30,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":261},"2016-12-22",0.78,4.2998,"2016-12-29","2016-12-27","2016-12-21",{"type":11,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":30,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":268},"2016-09-26",0.3855,3.4549,"2016-09-30","2016-09-28","2016-09-23",{"type":11,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":30,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":275},"2016-06-21",0.387,3.5477,"2016-06-27","2016-06-23","2016-06-20",{"type":11,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":30,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":282},"2016-03-23",0.5432,3.6751,"2016-03-30","2016-03-28","2016-03-22",{"type":11,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":30,"amount":285,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":289},"2015-12-24",0.5368,3.3185,"2015-12-31","2015-12-29","2015-12-23",{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":30,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":296},"2015-09-25",0.3785,3.4276,"2015-10-01","2015-09-29","2015-09-24",{"type":11,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":30,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":303},"2015-06-24",0.3775,3.343,"2015-06-30","2015-06-26","2015-06-23",{"type":11,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":30,"amount":306,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":310},"2015-03-25",0.3422,2.918,"2015-03-31","2015-03-27","2015-03-24",{"type":11,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":30,"amount":313,"yield":314,"paymentDate":315,"recordDate":316,"declarationDate":317},"2014-12-24",0.4782,2.9694,"2014-12-31","2014-12-29","2014-12-23",{"type":11,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":30,"amount":320,"yield":321,"paymentDate":322,"recordDate":323,"declarationDate":324},"2014-09-24",0.3269,3.1907,"2014-09-30","2014-09-26","2014-09-23",{"type":11,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":30,"amount":327,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":331},"2014-06-25",0.3281,3.0499,"2014-07-01","2014-06-27","2014-06-24",{"type":11,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":30,"amount":334,"yield":335,"paymentDate":336,"recordDate":337,"declarationDate":338},"2014-03-25",0.3192,3.2039,"2014-03-31","2014-03-27","2014-03-24",{"type":11,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":30,"amount":341,"yield":342,"paymentDate":343,"recordDate":344,"declarationDate":345},"2013-12-23",0.3675,3.4048,"2013-12-30","2013-12-26","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":30,"amount":348,"yield":349,"paymentDate":350,"recordDate":351,"declarationDate":352},"2013-09-24",0.3135,3.1903,"2013-09-30","2013-09-26","2013-09-23",{"type":11,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":30,"amount":355,"yield":356,"paymentDate":357,"recordDate":358,"declarationDate":359},"2013-06-27",0.3019,2.9784,"2013-07-03","2013-07-01","2013-06-26",{"type":11,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":30,"amount":362,"yield":363,"paymentDate":364,"recordDate":365,"declarationDate":366},"2013-03-25",0.2895,2.9017,"2013-04-01","2013-03-27","2013-03-22",{"type":11,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":30,"amount":369,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":373},"2012-12-19",0.3329,3.0708,"2012-12-26","2012-12-21","2012-12-18",{"type":11,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":30,"amount":376,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":3},"2012-09-24",0.2822,2.9111,"2012-09-28","2012-09-26",{"type":11,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":30,"amount":382,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":3},"2012-06-22",0.2755,2.9692,"2012-06-28","2012-06-26",{"type":11,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":30,"amount":388,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":3},"2012-03-23",0.2975,2.9262,"2012-03-29","2012-03-27",{"type":11,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":30,"amount":394,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":3},"2011-12-22",0.2901,2.9719,"2011-12-29","2011-12-27",{"type":11,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":30,"amount":400,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":3},"2011-09-26",0.2602,3.2196,"2011-09-30","2011-09-28",{"type":11,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":30,"amount":406,"yield":407,"paymentDate":408,"recordDate":409,"declarationDate":3},"2011-06-23",0.2525,2.7879,"2011-06-29","2011-06-27",{"type":11,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":30,"amount":412,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":416},"2011-03-24",0.2395,2.8209,"2011-03-30","2011-03-28","2011-03-23",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":30,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":3},"2010-12-23",0.2652,2.9545,"2010-12-30","2010-12-28",{"type":11,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":30,"amount":425,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":3},"2010-09-24",0.2275,2.9634,"2010-09-30","2010-09-28",{"type":11,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":30,"amount":431,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":3},"2010-06-23",0.2233,3.1689,"2010-06-29","2010-06-25",{"type":11,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":30,"amount":437,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":3},"2010-03-24",0.2375,3.3402,"2010-03-30","2010-03-26",{"type":11,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":30,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":3},"2009-12-24",0.242,3.7203,"2009-12-31","2009-12-29",{"type":11,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":30,"amount":449,"yield":450,"paymentDate":451,"recordDate":452,"declarationDate":3},"2009-09-23",0.2182,5.1581,"2009-09-29","2009-09-25",{"type":11,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":30,"amount":455,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":3},"2009-06-23",0.271,8.8227,"2009-06-29","2009-06-25",{"type":11,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":30,"amount":461,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":3},"2009-03-24",0.2785,11.5638,"2009-03-30","2009-03-26",{"type":11,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":30,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":3},"2008-12-24",0.5115,8.3614,"2008-12-31","2008-12-29",{"type":11,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":30,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2008-09-25",0.445,4.8003,"2008-09-30","2008-09-29",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":30,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":3},"2008-06-24",0.3828,4.4267,"2008-06-30","2008-06-26",{"type":11,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":30,"amount":485,"yield":486,"paymentDate":487,"recordDate":488,"declarationDate":3},"2008-03-24",0.4258,4.0622,"2008-03-28","2008-03-26",{"type":11,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":30,"amount":491,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":3},"2007-12-27",0.5585,4.0582,"2008-01-03","2007-12-31",{"type":11,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":30,"amount":497,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":3},"2007-09-26",0.3425,3.3132,"2007-10-02","2007-09-28",{"type":11,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":30,"amount":503,"yield":504,"paymentDate":505,"recordDate":506,"declarationDate":3},"2007-06-29",0.3452,3.4083,"2007-07-06","2007-07-03",{"type":11,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":30,"amount":509,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":3},"2007-03-26",0.3625,2.9665,"2007-03-30","2007-03-28",{"type":11,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":30,"amount":515,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":3},"2006-12-21",0.4871,2.9925,"2006-12-28","2006-12-26",{"type":11,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":30,"amount":521,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":3},"2006-09-27",0.3468,3.0427,"2006-10-03","2006-09-29",{"type":11,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":30,"amount":527,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":3},"2006-06-23",0.3421,3.5116,"2006-06-29","2006-06-27",{"type":11,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":30,"amount":533,"yield":534,"paymentDate":535,"recordDate":536,"declarationDate":3},"2006-03-27",0.3045,3.416,"2006-03-31","2006-03-29",{"type":11,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":30,"amount":539,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":3},"2005-12-23",0.4085,4.0315,"2005-12-30","2005-12-28",{"type":11,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":30,"amount":545,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":3},"2005-09-26",0.357,4.2042,"2005-09-30","2005-09-28",{"type":11,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":30,"amount":551,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":3},"2005-06-21",0.3631,4.1318,"2005-06-27","2005-06-23",{"type":11,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":30,"amount":557,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":3},"2005-03-28",0.36,4.6365,"2005-04-01","2005-03-30",{"type":11,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":30,"amount":563,"yield":564,"paymentDate":565,"recordDate":566,"declarationDate":3},"2004-12-31",0.0378,3.0208,"2005-01-06","2005-01-04",{"type":11,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":30,"amount":569,"yield":570,"paymentDate":571,"recordDate":572,"declarationDate":3},"2004-09-27",0.3161,3.9294,"2004-10-01","2004-09-29",{"type":11,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":30,"amount":575,"yield":576,"paymentDate":577,"recordDate":578,"declarationDate":3},"2004-06-28",0.3223,4.2223,"2004-07-02","2004-06-30",{"type":11,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":30,"amount":581,"yield":582,"paymentDate":583,"recordDate":584,"declarationDate":3},"2004-03-29",0.3533,4.1456,"2004-04-02","2004-03-31",{"type":11,"ticker":5,"companyName":6,"date":586,"sector":7,"updatedAt":30,"amount":587,"yield":588,"paymentDate":589,"recordDate":590,"declarationDate":3},"2003-12-15",0.1578,3.8691,"2003-12-24","2003-12-17",{"type":11,"ticker":5,"companyName":6,"date":592,"sector":7,"updatedAt":30,"amount":593,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":3},"2003-09-15",0.341,5.2424,"2003-09-24","2003-09-17",{"type":11,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":30,"amount":599,"yield":600,"paymentDate":601,"recordDate":602,"declarationDate":3},"2003-06-16",0.3515,5.4988,"2003-06-25","2003-06-18",{"type":11,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":30,"amount":605,"yield":606,"paymentDate":607,"recordDate":608,"declarationDate":3},"2003-03-10",0.1565,6.2889,"2003-03-19","2003-03-12",{"type":11,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":30,"amount":611,"yield":612,"paymentDate":613,"recordDate":614,"declarationDate":3},"2002-12-16",0.4129,6.9765,"2002-12-26","2002-12-18",{"type":11,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":30,"amount":617,"yield":618,"paymentDate":619,"recordDate":620,"declarationDate":3},"2002-09-16",0.3263,6.0991,"2002-09-25","2002-09-18",{"type":11,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":30,"amount":623,"yield":624,"paymentDate":625,"recordDate":626,"declarationDate":3},"2002-06-17",0.3439,6.0579,"2002-06-26","2002-06-19",{"type":11,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":30,"amount":629,"yield":630,"paymentDate":631,"recordDate":632,"declarationDate":3},"2002-03-11",0.3255,5.9224,"2002-03-20","2002-03-13",{"type":11,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":30,"amount":635,"yield":636,"paymentDate":637,"recordDate":638,"declarationDate":3},"2001-12-17",0.3053,5.2155,"2001-12-27","2001-12-19",{"type":11,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":30,"amount":641,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":3},"2001-10-02",0.3993,3.8432,"2001-10-11","2001-10-04",{"type":11,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":30,"amount":647,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":3},"2001-06-11",0.264,1.8889,"2001-06-20","2001-06-13",{"type":11,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":30,"amount":653,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":3},"2001-03-12",0.1215,0.6155,"2001-03-21","2001-03-14",{"history":658},[659,665],{"type":660,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":13,"numerator":662,"denominator":663,"ratio":664},"split","2020-12-07",2,1,"2:1",{"type":660,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":13,"numerator":662,"denominator":663,"ratio":664},"2005-06-09",[668,676,681,684,686,688,692,694,699,701,705,707,709,711,715],{"politicianName":669,"politicianSlug":670,"transactionDate":671,"type":672,"amount":673,"daysBeforeEvent":674,"filingId":675},"Lisa Blunt Rochester","lisa-blunt-rochester","2019-03-08","S","$1,001 - $15,000",12,"13148114-835e-44bb-8f00-d040f8625090",{"politicianName":669,"politicianSlug":670,"transactionDate":677,"type":672,"amount":678,"daysBeforeEvent":679,"filingId":680},"2018-10-12","$15,001 - $50,000",66,"961a6284-56a5-472b-b0ce-e66c84516b6f",{"politicianName":669,"politicianSlug":670,"transactionDate":677,"type":672,"amount":682,"daysBeforeEvent":679,"filingId":683},"$100,001 - $250,000","bee99971-3ae5-455f-ad48-4093f16a9f10",{"politicianName":669,"politicianSlug":670,"transactionDate":677,"type":672,"amount":678,"daysBeforeEvent":679,"filingId":685},"e380b32c-f240-4912-b644-19dce7bef2f1",{"politicianName":669,"politicianSlug":670,"transactionDate":677,"type":672,"amount":682,"daysBeforeEvent":679,"filingId":687},"936cd56d-9cff-4e54-91b2-9aeffae72227",{"politicianName":669,"politicianSlug":670,"transactionDate":689,"type":672,"amount":678,"daysBeforeEvent":690,"filingId":691},"2018-04-06",81,"e8e3cd04-e4ed-4ff2-8536-31f197806edb",{"politicianName":669,"politicianSlug":670,"transactionDate":689,"type":672,"amount":678,"daysBeforeEvent":690,"filingId":693},"d82d7709-df55-482f-aee6-c16ad9e65689",{"politicianName":669,"politicianSlug":670,"transactionDate":695,"type":696,"amount":678,"daysBeforeEvent":697,"filingId":698},"2018-01-03","P",78,"0f346f4a-1e9f-4abd-9e8a-ad957b8c18a5",{"politicianName":669,"politicianSlug":670,"transactionDate":695,"type":696,"amount":678,"daysBeforeEvent":697,"filingId":700},"e044bcb6-d485-4f77-9db3-38264244682b",{"politicianName":669,"politicianSlug":670,"transactionDate":702,"type":696,"amount":673,"daysBeforeEvent":703,"filingId":704},"2017-06-21",6,"c6fa6ce4-6d2a-4caa-af45-5797f24f7d3b",{"politicianName":669,"politicianSlug":670,"transactionDate":702,"type":696,"amount":673,"daysBeforeEvent":703,"filingId":706},"c0c8ef49-c68c-4228-a89b-e2659d2cce5c",{"politicianName":669,"politicianSlug":670,"transactionDate":702,"type":696,"amount":673,"daysBeforeEvent":703,"filingId":708},"37caf5bf-1a1a-4063-bab4-6cecdca689e2",{"politicianName":669,"politicianSlug":670,"transactionDate":702,"type":696,"amount":673,"daysBeforeEvent":703,"filingId":710},"9f8149c7-1f52-4040-855d-e372c4d02ea2",{"politicianName":669,"politicianSlug":670,"transactionDate":712,"type":696,"amount":673,"daysBeforeEvent":713,"filingId":714},"2017-01-24",59,"d4b0d232-6466-4890-860a-8b46e82f0a50",{"politicianName":669,"politicianSlug":670,"transactionDate":712,"type":696,"amount":673,"daysBeforeEvent":713,"filingId":716},"28ce1c6e-12b3-4388-b4be-2eafc99b3817",{"symbol":5,"name":6,"sector":7,"industry":718,"beta":719,"marketCap":720,"description":721,"website":722,"ipoDate":723,"country":724,"exchange":725,"currency":726,"image":727,"isEtf":728,"isActivelyTrading":728,"price":729,"change":730,"changesPercentage":731,"previousClose":732,"open":733,"dayHigh":734,"dayLow":729,"volume":735,"pe":736,"eps":737,"dividendYield":738},"Asset Management",0.962,1966726855,"The iShares Select U.S. REIT ETF endeavors to replicate the financial performance of a benchmark index, which is primarily made up of U.S. real estate investment trusts.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239482\u002Fishares-cohen-steers-reit-etf","2001-02-02","US","CBOE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FICF.png",true,64.48,-0.63,-0.96759,65.11,64.75,64.885,115409,29.15,2.211828,2.702853598014888,{"aggregate":740,"totalTrades":741,"traders":747},{"totalTrades":741,"uniquePoliticians":663,"mostRecentDate":671,"mostRecentPolitician":669,"mostRecentPoliticianSlug":670,"mostRecentAction":742,"topTraders":743,"buyVolumeUsd":745,"sellVolumeUsd":746},15,"sell",[744],{"name":669,"slug":670,"count":741},113000,488000,[748],{"bioguideId":749,"name":669,"trades":741},"B001303",{"compliantItems":751,"nonCompliantItems":752,"politicians":780,"summary":1329},[],[753,764,770,773,778],{"symbol":5,"name":754,"transactionType":755,"action":756,"amountRange":673,"filedDate":757,"tradedDate":671,"excessReturn":758,"link":759,"icon":760,"politicianName":669,"politicianSlug":670,"guid":675,"filingId":761,"isCompliant":762,"daysLate":763},"LISA BLUNT ROCHESTER ROTH IRA - ISHARES COHEN & STEERS REIT ETF (ICF)","Stock","Sale","2020-08-04","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ficf","","585811e64d52ad3c012fe4daa03f6d29d2c9f514f344cbc66a06449e5a1b62c5",false,470,{"symbol":5,"name":765,"transactionType":755,"action":756,"amountRange":678,"filedDate":766,"tradedDate":677,"description":767,"excessReturn":758,"link":759,"icon":760,"politicianName":669,"politicianSlug":670,"guid":680,"filingId":768,"isCompliant":762,"daysLate":769},"LISA BLUNT ROCHESTER IRA - ISHARES COHEN STEER REIT ETF (ICF)","2019-05-14","ISHARES COHEN STEER REIT ETF (ICF)","0ff0786b4fcd8c3a20d0170eb83c23a6c3ec5d2aa3a57d8ab26321d29924111e",169,{"symbol":5,"name":771,"transactionType":755,"action":756,"amountRange":682,"filedDate":766,"tradedDate":677,"description":772,"excessReturn":758,"link":759,"icon":760,"politicianName":669,"politicianSlug":670,"guid":683,"filingId":768,"isCompliant":762,"daysLate":769},"LISA BLUNT ROCHESTER REV TST UA APR 02,2015 LISA BLUNT ROCHESTER TR - ISHARES COHEN & STEERS REIT ETF (ICF)","iShares Cohen & Steers REIT ETF (ICF)",{"symbol":5,"name":774,"transactionType":755,"action":756,"amountRange":678,"filedDate":775,"tradedDate":677,"description":767,"excessReturn":758,"link":759,"icon":760,"politicianName":669,"politicianSlug":670,"guid":685,"filingId":776,"isCompliant":762,"daysLate":777},"LISA BLUNT ROCHESTER IRA ⇒ ISHARES COHEN STEER REIT ETF (ICF)","2019-08-07","bfdb8092cd954f506e09616ee4ccb697fcfd88fe97e06a7bd933ffe1dbdbee04",254,{"symbol":5,"name":779,"transactionType":755,"action":756,"amountRange":682,"filedDate":775,"tradedDate":677,"description":772,"excessReturn":758,"link":759,"icon":760,"politicianName":669,"politicianSlug":670,"guid":687,"filingId":776,"isCompliant":762,"daysLate":777},"LISA BLUNT ROCHESTER REV TST UA APR 02,2015 LISA BLUNT ROCHESTER TR ⇒ ISHARES COHEN & STEERS REIT ETF (ICF)",[781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,669,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":741,"compliant":1330,"nonCompliant":1331,"complianceRate":1330,"limited":1331,"hasMore":728,"gated":728},0,5,[],{"stockData":1334,"volumeData":2723,"stockDetails":3659},["Reactive",1335],[1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1637,1640,1643,1646,1649,1652,1655,1658,1661,1663,1666,1669,1672,1675,1678,1681,1684,1687,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1775,1778,1781,1784,1787,1790,1793,1796,1798,1801,1804,1807,1809,1812,1815,1818,1821,1824,1827,1829,1832,1835,1838,1840,1843,1846,1849,1852,1855,1857,1859,1861,1863,1865,1868,1870,1873,1876,1879,1882,1885,1887,1889,1892,1895,1898,1901,1903,1906,1908,1910,1913,1915,1918,1920,1923,1925,1928,1931,1934,1936,1938,1941,1944,1947,1950,1953,1956,1959,1961,1964,1967,1969,1972,1975,1978,1981,1983,1986,1989,1991,1994,1997,1999,2002,2005,2008,2011,2013,2016,2019,2022,2024,2026,2029,2031,2034,2036,2038,2041,2044,2046,2049,2052,2055,2057,2060,2063,2065,2067,2069,2072,2074,2076,2079,2082,2084,2086,2088,2090,2092,2094,2096,2099,2102,2105,2108,2111,2114,2116,2119,2121,2123,2125,2127,2130,2133,2135,2137,2139,2141,2144,2147,2150,2152,2155,2158,2160,2163,2166,2168,2171,2173,2175,2177,2180,2182,2185,2188,2191,2193,2196,2198,2201,2204,2207,2210,2213,2215,2218,2221,2224,2226,2228,2230,2232,2234,2237,2239,2242,2244,2246,2248,2251,2254,2257,2259,2261,2263,2266,2268,2271,2274,2276,2278,2280,2282,2284,2287,2290,2293,2296,2299,2302,2304,2306,2309,2312,2314,2317,2320,2323,2326,2329,2332,2334,2337,2340,2343,2345,2348,2351,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2382,2384,2387,2389,2392,2395,2397,2400,2403,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2507,2510,2513,2515,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2546,2548,2551,2554,2557,2560,2563,2566,2569,2572,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2627,2630,2632,2634,2637,2640,2643,2645,2648,2651,2654,2657,2660,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2697,2700,2702,2705,2708,2711,2714,2717,2720],[1337,1338],1726752600000,66.33000183105469,[1340,1341],1726839000000,66.25,[1343,1344],1727098200000,66.9800033569336,[1346,1347],1727184600000,66.88999938964844,[1349,1350],1727271000000,66.05999755859375,[1352,1353],1727357400000,65.25,[1355,1356],1727443800000,65.36000061035156,[1358,1359],1727703000000,65.91000366210938,[1361,1362],1727789400000,65.51000213623047,[1364,1365],1727875800000,65.16000366210938,[1367,1368],1727962200000,64.62000274658203,[1370,1371],1728048600000,64.23999786376953,[1373,1374],1728307800000,63.779998779296875,[1376,1377],1728394200000,63.849998474121094,[1379,1380],1728480600000,63.880001068115234,[1382,1383],1728567000000,63.439998626708984,[1385,1386],1728653400000,64.06999969482422,[1388,1389],1728912600000,64.54000091552734,[1391,1392],1728999000000,65.31999969482422,[1394,1395],1729085400000,65.9800033569336,[1397,1398],1729171800000,65.58000183105469,[1400,1401],1729258200000,65.95999908447266,[1403,1404],1729517400000,64.66000366210938,[1406,1407],1729603800000,64.8499984741211,[1409,1410],1729690200000,65.61000061035156,[1412,1362],1729776600000,[1414,1415],1729863000000,64.98999786376953,[1417,1418],1730122200000,65.19999694824219,[1420,1421],1730208600000,64.69999694824219,[1423,1424],1730295000000,64.83000183105469,[1426,1427],1730381400000,63.599998474121094,[1429,1430],1730467800000,62.90999984741211,[1432,1433],1730730600000,63.619998931884766,[1435,1436],1730817000000,64.48999786376953,[1438,1439],1730903400000,62.88999938964844,[1441,1442],1730989800000,63.529998779296875,[1444,1445],1731076200000,64.5199966430664,[1447,1448],1731335400000,64.13999938964844,[1450,1451],1731421800000,63.349998474121094,[1453,1454],1731508200000,63.83000183105469,[1456,1457],1731594600000,63.279998779296875,[1459,1442],1731681000000,[1461,1462],1731940200000,63.97999954223633,[1464,1465],1732026600000,64.29000091552734,[1467,1468],1732113000000,64.08000183105469,[1470,1471],1732199400000,64.52999877929688,[1473,1474],1732285800000,64.91999816894531,[1476,1477],1732545000000,65.69999694824219,[1479,1480],1732631400000,66.05000305175781,[1482,1483],1732717800000,66.48999786376953,[1485,1486],1732890600000,66.16000366210938,[1488,1489],1733149800000,65.22000122070312,[1491,1492],1733236200000,64.76000213623047,[1494,1495],1733322600000,64.62999725341797,[1497,1498],1733409000000,64.51000213623047,[1500,1501],1733495400000,64.44999694824219,[1503,1498],1733754600000,[1505,1506],1733841000000,63.52000045776367,[1508,1509],1733927400000,63.29999923706055,[1511,1512],1734013800000,63.25,[1514,1515],1734100200000,63.08000183105469,[1517,1518],1734359400000,62.869998931884766,[1520,1521],1734445800000,62.08000183105469,[1523,1524],1734532200000,59.619998931884766,[1526,1527],1734618600000,58.79999923706055,[1529,1530],1734705000000,59.84000015258789,[1532,1533],1734964200000,60.0099983215332,[1535,1536],1735050600000,60.41999816894531,[1538,1539],1735223400000,60.560001373291016,[1541,1542],1735309800000,60.040000915527344,[1544,1545],1735569000000,59.66999816894531,[1547,1548],1735655400000,60.2599983215332,[1550,1551],1735828200000,59.650001525878906,[1553,1554],1735914600000,60.470001220703125,[1556,1557],1736173800000,59.5,[1559,1560],1736260200000,59.119998931884766,[1562,1563],1736346600000,59.369998931884766,[1565,1566],1736519400000,57.97999954223633,[1568,1569],1736778600000,58.72999954223633,[1571,1572],1736865000000,59.16999816894531,[1574,1575],1736951400000,59.20000076293945,[1577,1578],1737037800000,60.5099983215332,[1580,1581],1737124200000,60.459999084472656,[1583,1584],1737469800000,61.5099983215332,[1586,1587],1737556200000,60.40999984741211,[1589,1590],1737642600000,60.83000183105469,[1592,1593],1737729000000,61.04999923706055,[1595,1596],1737988200000,61.56999969482422,[1598,1599],1738074600000,60.779998779296875,[1601,1602],1738161000000,59.9900016784668,[1604,1605],1738247400000,60.7599983215332,[1607,1608],1738333800000,60.619998931884766,[1610,1611],1738593000000,60.529998779296875,[1613,1614],1738679400000,60.54999923706055,[1616,1617],1738765800000,61.58000183105469,[1619,1620],1738852200000,61.79999923706055,[1622,1623],1738938600000,61.61000061035156,[1625,1626],1739197800000,61.68000030517578,[1628,1629],1739284200000,62.119998931884766,[1631,1623],1739370600000,[1633,1634],1739457000000,62.02000045776367,[1636,1623],1739543400000,[1638,1639],1739889000000,61.810001373291016,[1641,1642],1739975400000,61.83000183105469,[1644,1645],1740061800000,62.310001373291016,[1647,1648],1740148200000,61.869998931884766,[1650,1651],1740407400000,62.130001068115234,[1653,1654],1740493800000,62.880001068115234,[1656,1657],1740580200000,62.470001220703125,[1659,1660],1740666600000,62.779998779296875,[1662,1512],1740753000000,[1664,1665],1741012200000,63.79999923706055,[1667,1668],1741098600000,62.970001220703125,[1670,1671],1741185000000,63.540000915527344,[1673,1674],1741271400000,61.880001068115234,[1676,1677],1741357800000,62.31999969482422,[1679,1680],1741613400000,61.7400016784668,[1682,1683],1741699800000,61.060001373291016,[1685,1686],1741786200000,60.77000045776367,[1688,1551],1741872600000,[1690,1691],1741959000000,60.849998474121094,[1693,1694],1742218200000,61.81999969482422,[1696,1697],1742304600000,61.34000015258789,[1699,1700],1742391000000,61.369998931884766,[1702,1703],1742477400000,61.279998779296875,[1705,1706],1742563800000,60.689998626708984,[1708,1709],1742823000000,61.47999954223633,[1711,1712],1742909400000,60.650001525878906,[1714,1715],1742995800000,61.0099983215332,[1717,1718],1743082200000,60.81999969482422,[1720,1721],1743168600000,60.880001068115234,[1723,1724],1743427800000,61.529998779296875,[1726,1727],1743514200000,61.65999984741211,[1729,1730],1743600600000,61.84000015258789,[1732,1733],1743687000000,60.25,[1735,1736],1743773400000,57.52000045776367,[1738,1739],1744032600000,55.880001068115234,[1741,1742],1744119000000,54.560001373291016,[1744,1745],1744205400000,57.61000061035156,[1747,1748],1744291800000,56.54999923706055,[1750,1751],1744378200000,57.349998474121094,[1753,1754],1744637400000,58.56999969482422,[1756,1757],1744723800000,58.650001525878906,[1759,1760],1744810200000,58.599998474121094,[1762,1763],1744896600000,59.630001068115234,[1765,1766],1745242200000,58.41999816894531,[1768,1769],1745328600000,59.599998474121094,[1771,1772],1745415000000,59.540000915527344,[1774,1545],1745501400000,[1776,1777],1745587800000,59.70000076293945,[1779,1780],1745847000000,60.09000015258789,[1782,1783],1745933400000,60.47999954223633,[1785,1786],1746019800000,61.029998779296875,[1788,1789],1746106200000,61.36000061035156,[1791,1792],1746192600000,62.09000015258789,[1794,1795],1746451800000,62,[1797,1617],1746538200000,[1799,1800],1746624600000,61.560001373291016,[1802,1803],1746711000000,61.16999816894531,[1805,1806],1746797400000,61.59000015258789,[1808,1584],1747056600000,[1810,1811],1747143000000,60.66999816894531,[1813,1814],1747229400000,60.119998931884766,[1816,1817],1747315800000,61.310001373291016,[1819,1820],1747402200000,62.099998474121094,[1822,1823],1747661400000,62.27000045776367,[1825,1826],1747747800000,61.97999954223633,[1828,1581],1747834200000,[1830,1831],1747920600000,60.15999984741211,[1833,1834],1748007000000,60.18000030517578,[1836,1837],1748352600000,61.119998931884766,[1839,1837],1748439000000,[1841,1842],1748525400000,61.709999084472656,[1844,1845],1748611800000,61.849998474121094,[1847,1848],1748871000000,61.91999816894531,[1850,1851],1748957400000,61.619998931884766,[1853,1854],1749043800000,61.7599983215332,[1856,1727],1749130200000,[1858,1730],1749216600000,[1860,1648],1749475800000,[1862,1823],1749562200000,[1864,1674],1749648600000,[1866,1867],1749735000000,62.209999084472656,[1869,1727],1749821400000,[1871,1872],1750080600000,61.38999938964844,[1874,1875],1750167000000,61.2599983215332,[1877,1878],1750253400000,61.45000076293945,[1880,1881],1750426200000,61.400001525878906,[1883,1884],1750685400000,62.20000076293945,[1886,1657],1750771800000,[1888,1718],1750858200000,[1890,1891],1750944600000,60.45000076293945,[1893,1894],1751031000000,60.720001220703125,[1896,1897],1751290200000,61.15999984741211,[1899,1900],1751376600000,61.540000915527344,[1902,1851],1751463000000,[1904,1905],1751549400000,61.689998626708984,[1907,1803],1751895000000,[1909,1837],1751981400000,[1911,1912],1752067800000,61.06999969482422,[1914,1817],1752154200000,[1916,1917],1752240600000,61.22999954223633,[1919,1806],1752499800000,[1921,1922],1752586200000,60.84000015258789,[1924,1709],1752672600000,[1926,1927],1752759000000,61.41999816894531,[1929,1930],1752845400000,61.650001525878906,[1932,1933],1753104600000,61.77000045776367,[1935,1439],1753191000000,[1937,1518],1753277400000,[1939,1940],1753363800000,62.650001525878906,[1942,1943],1753450200000,62.619998931884766,[1945,1946],1753709400000,61.439998626708984,[1948,1949],1753795800000,62.40999984741211,[1951,1952],1753882200000,61.380001068115234,[1954,1955],1753968600000,60.2400016784668,[1957,1958],1754055000000,60.099998474121094,[1960,1608],1754314200000,[1962,1963],1754400600000,60.79999923706055,[1965,1966],1754487000000,60.209999084472656,[1968,1578],1754573400000,[1970,1971],1754659800000,59.88999938964844,[1973,1974],1754919000000,59.56999969482422,[1976,1977],1755005400000,59.81999969482422,[1979,1980],1755091800000,60.310001373291016,[1982,1977],1755178200000,[1984,1985],1755264600000,60.220001220703125,[1987,1988],1755523800000,59.61000061035156,[1990,1706],1755610200000,[1992,1993],1755696600000,60.939998626708984,[1995,1996],1755783000000,60.75,[1998,1727],1755869400000,[2000,2001],1756128600000,61.25,[2003,2004],1756215000000,61.130001068115234,[2006,2007],1756301400000,61.459999084472656,[2009,2010],1756387800000,61.290000915527344,[2012,1727],1756474200000,[2014,2015],1756819800000,60.59000015258789,[2017,2018],1756906200000,60.52000045776367,[2020,2021],1756992600000,60.88999938964844,[2023,1946],1757079000000,[2025,1786],1757338200000,[2027,2028],1757424600000,61.099998474121094,[2030,2028],1757511000000,[2032,2033],1757597400000,62.06999969482422,[2035,1694],1757683800000,[2037,1806],1757943000000,[2039,2040],1758029400000,60.900001525878906,[2042,2043],1758115800000,60.790000915527344,[2045,1718],1758202200000,[2047,2048],1758288600000,60.599998474121094,[2050,2051],1758547800000,60.86000061035156,[2053,2054],1758634200000,61.33000183105469,[2056,1605],1758720600000,[2058,2059],1758807000000,60.63999938964844,[2061,2062],1758893400000,61.2400016784668,[2064,1875],1759152600000,[2066,1851],1759239000000,[2068,1930],1759325400000,[2070,2071],1759411800000,61.29999923706055,[2073,1800],1759498200000,[2075,1683],1759757400000,[2077,2078],1759843800000,60.91999816894531,[2080,2081],1759930200000,60.72999954223633,[2083,1783],1760016600000,[2085,1971],1760103000000,[2087,1834],1760362200000,[2089,1718],1760448600000,[2091,1626],1760535000000,[2093,1724],1760621400000,[2095,1848],1760707800000,[2097,2098],1760967000000,62.529998779296875,[2100,2101],1761053400000,62.2400016784668,[2103,2104],1761139800000,62.47999954223633,[2106,2107],1761226200000,62.36000061035156,[2109,2110],1761312600000,62.599998474121094,[2112,2113],1761571800000,62.72999954223633,[2115,2007],1761658200000,[2117,2118],1761744600000,59.939998626708984,[2120,1581],1761831000000,[2122,2018],1761917400000,[2124,1581],1762180200000,[2126,1712],1762266600000,[2128,2129],1762353000000,60.61000061035156,[2131,2132],1762439400000,60.38999938964844,[2134,2062],1762525800000,[2136,1803],1762785000000,[2138,1730],1762871400000,[2140,2054],1762957800000,[2142,2143],1763044200000,60.5,[2145,2146],1763130600000,60.70000076293945,[2148,2149],1763389800000,60.380001068115234,[2151,1608],1763476200000,[2153,2154],1763562600000,60.11000061035156,[2156,2157],1763649000000,59.93000030517578,[2159,2059],1763735400000,[2161,2162],1763994600000,60.65999984741211,[2164,2165],1764081000000,60.9900016784668,[2167,1817],1764167400000,[2169,2170],1764340200000,61.52000045776367,[2172,1811],1764599400000,[2174,2018],1764685800000,[2176,2146],1764772200000,[2178,2179],1764858600000,60.630001068115234,[2181,2129],1764945000000,[2183,2184],1765204200000,60.33000183105469,[2186,2187],1765290600000,59.90999984741211,[2189,2190],1765377000000,60.02000045776367,[2192,1587],1765463400000,[2194,2195],1765549800000,60.279998779296875,[2197,2081],1765809000000,[2199,2200],1765895400000,59.40999984741211,[2202,2203],1765981800000,59.68000030517578,[2205,2206],1766068200000,59.27000045776367,[2208,2209],1766154600000,58.97999954223633,[2211,2212],1766413800000,59.380001068115234,[2214,2212],1766500200000,[2216,2217],1766586600000,59.779998779296875,[2219,2220],1766759400000,59.880001068115234,[2222,2223],1767018600000,60.04999923706055,[2225,1834],1767105000000,[2227,1545],1767191400000,[2229,1545],1767364200000,[2231,1551],1767623400000,[2233,1958],1767709800000,[2235,2236],1767796200000,59.33000183105469,[2238,1530],1767882600000,[2240,2241],1767969000000,59.95000076293945,[2243,1542],1768228200000,[2245,2143],1768314600000,[2247,1837],1768401000000,[2249,2250],1768487400000,61.4900016784668,[2252,2253],1768573800000,62.279998779296875,[2255,2256],1768919400000,61.08000183105469,[2258,2062],1769005800000,[2260,2015],1769092200000,[2262,1686],1769178600000,[2264,2265],1769437800000,60.7400016784668,[2267,1605],1769524200000,[2269,2270],1769610600000,60.150001525878906,[2272,2273],1769697000000,61.13999938964844,[2275,1917],1769783400000,[2277,1554],1770042600000,[2279,1608],1770129000000,[2281,1930],1770215400000,[2283,2010],1770301800000,[2285,2286],1770388200000,62.38999938964844,[2288,2289],1770647400000,62.7400016784668,[2291,2292],1770733800000,63.689998626708984,[2294,2295],1770820200000,64.05999755859375,[2297,2298],1770906600000,64.69000244140625,[2300,2301],1770993000000,65.55999755859375,[2303,1486],1771338600000,[2305,1415],1771425000000,[2307,2308],1771511400000,64.80000305175781,[2310,2311],1771597800000,65.37000274658203,[2313,1398],1771857000000,[2315,2316],1771943400000,65.75,[2318,2319],1772029800000,65.41000366210938,[2321,2322],1772116200000,65.68000030517578,[2324,2325],1772202600000,66.12999725341797,[2327,2328],1772461800000,66.27999877929688,[2330,2331],1772548200000,65.97000122070312,[2333,1480],1772634600000,[2335,2336],1772721000000,65.43000030517578,[2338,2339],1772807400000,64.7699966430664,[2341,2342],1773063000000,64.83999633789062,[2344,1407],1773149400000,[2346,2347],1773235800000,64.20999908447266,[2349,2350],1773322200000,63.810001373291016,[2352,1462],1773408600000,[2354,2355],1773667800000,64.41000366210938,[2357,2358],1773754200000,64.33000183105469,[2360,2361],1773840600000,63.33000183105469,[2363,2364],1773927000000,63.20000076293945,[2366,2367],1774013400000,61.20000076293945,[2369,2370],1774272600000,61.5,[2372,2373],1774359000000,61.09000015258789,[2375,2376],1774445400000,60.97999954223633,[2378,2379],1774531800000,61.040000915527344,[2381,1811],1774618200000,[2383,2040],1774877400000,[2385,2386],1774963800000,61.88999938964844,[2388,2101],1775050200000,[2390,2391],1775136600000,63.22999954223633,[2393,2394],1775482200000,63.45000076293945,[2396,1451],1775568600000,[2398,2399],1775655000000,64.43000030517578,[2401,2402],1775741400000,65.05000305175781,[2404,1489],1775827800000,[2406,2407],1776087000000,65.4800033569336,[2409,2410],1776173400000,66.04000091552734,[2412,2413],1776259800000,65.88999938964844,[2415,2416],1776346200000,66.5,[2418,2419],1776432600000,67.55000305175781,[2421,2422],1776691800000,67.7699966430664,[2424,2425],1776778200000,66.55000305175781,[2427,2428],1776864600000,66.0199966430664,[2430,2431],1776951000000,66.94000244140625,[2433,2434],1777037400000,66.68000030517578,[2436,2437],1777296600000,66.2300033569336,[2439,1344],1777383000000,[2441,2442],1777469400000,66.69999694824219,[2444,2445],1777555800000,67.9000015258789,[2447,2448],1777642200000,67.7300033569336,[2450,2451],1777901400000,67.37000274658203,[2453,2454],1777987800000,67.4800033569336,[2456,2457],1778074200000,68.26000213623047,[2459,2460],1778160600000,67.66000366210938,[2462,2463],1778247000000,67.81999969482422,[2465,2466],1778506200000,68.01000213623047,[2468,2466],1778592600000,[2470,2471],1778679000000,67.45999908447266,[2473,2474],1778765400000,67.13999938964844,[2476,2477],1778851800000,66.06999969482422,[2479,2480],1779111000000,66.97000122070312,[2482,2483],1779197400000,67.33999633789062,[2485,2486],1779283800000,68.08000183105469,[2488,2489],1779370200000,68.20999908447266,[2491,2492],1779456600000,68.33000183105469,[2494,2495],1779802200000,68.58000183105469,[2497,2498],1779888600000,68.37000274658203,[2500,2501],1779975000000,68.19000244140625,[2503,2504],1780061400000,67.63999938964844,[2506,1483],1780320600000,[2508,2509],1780407000000,66.63999938964844,[2511,2512],1780493400000,66.75,[2514,2486],1780579800000,[2516,2495],1780666200000,[2518,2519],1780925400000,67.5199966430664,[2521,2522],1781011800000,68.8499984741211,[2524,2525],1781098200000,68.97000122070312,[2527,2528],1781184600000,68.91000366210938,[2530,2531],1781271000000,69.56999969482422,[2533,2534],1781530200000,68.58999633789062,[2536,2537],1781616600000,68.66000366210938,[2539,2540],1781703000000,67.12999725341797,[2542,2543],1781789400000,66.87999725341797,[2545,2448],1782135000000,[2547,2534],1782221400000,[2549,2550],1782307800000,68.30999755859375,[2552,2553],1782394200000,68.38999938964844,[2555,2556],1782480600000,69.30000305175781,[2558,2559],1782739800000,68.95999908447266,[2561,2562],1782826200000,67.62999725341797,[2564,2565],1782912600000,67.80000305175781,[2567,2568],1782999000000,68.55999755859375,[2570,2571],1783344600000,67.98999786376953,[2573,2528],1783431000000,[2575,2576],1783517400000,67.73999786376953,[2578,2579],1783603800000,67.8499984741211,[2581,2582],1783690200000,68.19999694824219,[2584,2585],1783949400000,68.6500015258789,[2587,2588],1784035800000,68.44000244140625,[2590,2591],1784122200000,68.36000061035156,[2593,2594],1784208600000,69.7300033569336,[2596,2597],1784295000000,69.66999816894531,[2599,2600],1784554200000,69.36000061035156,[2602,2603],1784640600000,69.2699966430664,[2605,2606],1784727000000,69.06999969482422,[2608,2609],1784813400000,68.94999694824219,[2611,2612],1784899800000,70.4000015258789,[2614,2615],1785159000000,69.9800033569336,[2617,2618],1785245400000,70.31999969482422,[2620,2621],1785331800000,70.44000244140625,[2623,2624],1785418200000,69.33999633789062,[2626,2559],1785504600000,[2628,2629],1785763800000,69.11000061035156,[2631,2606],1785850200000,[2633,2559],1785936600000,[2635,2636],1786023000000,68.47000122070312,[2638,2639],1786109400000,68.7699966430664,[2641,2642],1786368600000,67.83000183105469,[2644,2483],1786455000000,[2646,2647],1786541400000,67.94999694824219,[2649,2650],1786627800000,68.81999969482422,[2652,2653],1786714200000,69.05999755859375,[2655,2656],1786973400000,68.4800033569336,[2658,2659],1787059800000,68.22000122070312,[2661,2568],1787146200000,[2663,2664],1787232600000,68.70999908447266,[2666,2667],1787319000000,68.61000061035156,[2669,2670],1787578200000,69.0999984741211,[2672,2673],1787664600000,69.13999938964844,[2675,2676],1787751000000,68.72000122070312,[2678,2679],1787837400000,68.08999633789062,[2681,2682],1787923800000,67.77999877929688,[2684,2685],1788183000000,67.33000183105469,[2687,2688],1788269400000,67.25,[2690,2691],1788355800000,66.80000305175781,[2693,2694],1788442200000,67.44000244140625,[2696,2431],1788528600000,[2698,2699],1788874200000,67.05999755859375,[2701,1338],1788960600000,[2703,2704],1789047000000,65.7699966430664,[2706,2707],1789133400000,66.29000091552734,[2709,2710],1789392600000,65.80999755859375,[2712,2713],1789479000000,65.2699966430664,[2715,2716],1789565400000,64.86000061035156,[2718,2719],1789651800000,65.11000061035156,[2721,2722],1789738200000,64.4800033569336,["Reactive",2724],[2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2881,2883,2885,2887,2889,2890,2892,2894,2896,2898,2900,2902,2904,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2985,2987,2989,2991,2993,2995,2997,2999,3001,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3106,3108,3110,3112,3114,3116,3117,3119,3121,3123,3125,3127,3129,3131,3133,3134,3136,3138,3140,3142,3144,3146,3148,3149,3151,3153,3155,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3189,3191,3193,3195,3197,3199,3201,3203,3205,3206,3207,3208,3210,3212,3213,3215,3217,3219,3221,3222,3223,3225,3227,3229,3231,3233,3234,3235,3237,3238,3240,3242,3244,3246,3247,3249,3251,3252,3254,3255,3257,3259,3261,3263,3265,3267,3268,3270,3272,3273,3274,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3316,3318,3320,3322,3324,3326,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3348,3349,3351,3352,3354,3356,3358,3360,3362,3363,3364,3366,3368,3370,3372,3374,3376,3378,3380,3381,3383,3385,3387,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3407,3409,3411,3413,3415,3417,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3441,3443,3445,3447,3449,3450,3452,3454,3456,3457,3458,3459,3461,3463,3465,3467,3469,3471,3472,3473,3475,3477,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3553,3555,3557,3559,3560,3562,3564,3566,3567,3569,3571,3573,3574,3575,3577,3578,3580,3582,3584,3586,3587,3589,3591,3592,3594,3596,3598,3600,3602,3604,3606,3608,3609,3611,3612,3614,3616,3617,3618,3619,3621,3622,3624,3626,3628,3630,3632,3634,3635,3637,3639,3641,3642,3644,3646,3648,3650,3651,3653,3655,3657],[1337,2726],365400,[1340,2728],174300,[1343,2730],96400,[1346,2732],112300,[1349,2734],109000,[1352,2736],106700,[1355,2738],105500,[1358,2740],147500,[1361,2742],160200,[1364,2744],123200,[1367,2746],95500,[1370,2748],124400,[1373,2750],67500,[1376,2752],56700,[1379,2754],102200,[1382,2756],62300,[1385,2758],79900,[1388,2760],35900,[1391,2762],259800,[1394,2764],238600,[1397,2766],217300,[1400,2768],50200,[1403,2770],89700,[1406,2772],97600,[1409,2774],232200,[1412,2776],74700,[1414,2778],67400,[1417,2780],67900,[1420,2782],103600,[1423,2784],64900,[1426,2786],103000,[1429,2788],122200,[1432,2790],1427000,[1435,2792],70200,[1438,2794],240700,[1441,2796],103200,[1444,2798],120300,[1447,2800],100500,[1450,2802],132100,[1453,2804],81400,[1456,2806],123700,[1459,2808],97200,[1461,2810],158300,[1464,2812],161600,[1467,2814],167900,[1470,2816],119200,[1473,2818],99600,[1476,2820],152300,[1479,2822],84600,[1482,2824],175500,[1485,2826],69400,[1488,2828],87100,[1491,2830],83700,[1494,2832],70100,[1497,2834],95400,[1500,2836],71000,[1503,2838],83300,[1505,2840],95000,[1508,2842],81500,[1511,2844],68400,[1514,2846],102900,[1517,2848],86800,[1520,2850],145100,[1523,2852],128300,[1526,2854],214600,[1529,2856],253400,[1532,2858],263400,[1535,2860],68900,[1538,2738],[1541,2863],150700,[1544,2865],87300,[1547,2867],207200,[1550,2869],199800,[1553,2871],179200,[1556,2873],99100,[1559,2875],208300,[1562,2877],132500,[1565,2879],250300,[1568,2824],[1571,2882],93300,[1574,2884],228300,[1577,2886],201200,[1580,2888],148600,[1583,2820],[1586,2891],118400,[1589,2893],125300,[1592,2895],152100,[1595,2897],395100,[1598,2899],263800,[1601,2901],117300,[1604,2903],73200,[1607,2901],[1610,2906],104200,[1613,2908],120000,[1616,2910],64800,[1619,2912],105000,[1622,2914],119300,[1625,2916],64600,[1628,2918],97000,[1631,2920],152600,[1633,2922],138100,[1636,2924],225600,[1638,2926],160400,[1641,2928],80800,[1644,2930],118800,[1647,2932],77900,[1650,2934],88000,[1653,2936],147000,[1656,2938],52400,[1659,2940],111300,[1662,2942],155900,[1664,2908],[1667,2945],141900,[1670,2947],135000,[1673,2949],138200,[1676,2951],69100,[1679,2953],77400,[1682,2955],98400,[1685,2957],71900,[1688,2959],59100,[1690,2961],59800,[1693,2963],379600,[1696,2965],76300,[1699,2967],74900,[1702,2969],225300,[1705,2971],101800,[1708,2973],99000,[1711,2975],107100,[1714,2977],44600,[1717,2979],53400,[1720,2981],60000,[1723,2983],164900,[1726,2949],[1729,2986],62800,[1732,2988],109700,[1735,2990],171200,[1738,2992],252500,[1741,2994],384400,[1744,2996],328000,[1747,2998],87500,[1750,3000],95600,[1753,2986],[1756,3003],62700,[1759,3005],55600,[1762,3007],54200,[1765,3009],144700,[1768,3011],65500,[1771,3013],63500,[1774,3015],72900,[1776,3017],80100,[1779,3019],74500,[1782,3021],63100,[1785,3023],108400,[1788,3025],273000,[1791,3027],32800,[1794,3029],34500,[1797,3031],38600,[1799,3033],33900,[1802,2792],[1805,3036],54300,[1808,3038],37300,[1810,3040],81000,[1813,3042],113100,[1816,3044],97900,[1819,3046],61700,[1822,3048],78400,[1825,3050],42300,[1828,3052],142600,[1830,3054],82300,[1833,2928],[1836,3057],99800,[1839,3059],42600,[1841,3061],73700,[1844,3063],78600,[1847,3065],55000,[1850,3067],59300,[1853,3069],50700,[1856,3071],76800,[1858,3073],44900,[1860,3031],[1862,3076],45000,[1864,3078],42100,[1866,3080],33500,[1869,3082],39000,[1871,3084],67700,[1874,3086],50000,[1877,3088],63000,[1880,3090],93000,[1883,3092],69700,[1886,3094],70500,[1888,3096],162400,[1890,3098],79200,[1893,3100],60700,[1896,3102],66400,[1899,3104],154200,[1902,3046],[1904,3107],33000,[1907,3109],56000,[1909,3111],51300,[1911,3113],47400,[1914,3115],59400,[1916,2752],[1919,3118],47600,[1921,3120],42700,[1924,3122],53800,[1926,3124],51800,[1929,3126],72100,[1932,3128],60500,[1935,3130],40700,[1937,3132],54400,[1939,3132],[1942,3135],101400,[1945,3137],56100,[1948,3139],48900,[1951,3141],58800,[1954,3143],54500,[1957,3145],43500,[1960,3147],52100,[1962,3063],[1965,3150],44700,[1968,3152],45500,[1970,3154],54100,[1973,2860],[1976,3157],66300,[1979,3159],49800,[1982,3161],43700,[1984,3163],99900,[1987,3165],43900,[1990,3167],74100,[1992,3169],62000,[1995,3171],210700,[1998,3173],26100,[2000,3175],44100,[2003,3177],47700,[2006,3179],36900,[2009,3181],79800,[2012,3183],58700,[2014,3185],58900,[2017,3187],51200,[2020,3086],[2023,3190],41200,[2025,3192],43300,[2027,3194],59500,[2030,3196],38700,[2032,3198],85800,[2035,3200],47800,[2037,3202],69800,[2039,3204],49900,[2042,3145],[2045,3067],[2047,2916],[2050,3209],70300,[2053,3211],61500,[2056,3003],[2058,3214],45400,[2061,3216],32100,[2064,3218],46700,[2066,3220],65200,[2068,2776],[2070,3017],[2073,3224],51400,[2075,3226],51900,[2077,3228],56400,[2080,3230],58400,[2083,3232],53900,[2085,2953],[2087,3122],[2089,3236],51700,[2091,3076],[2093,3239],126700,[2095,3241],53100,[2097,3243],60600,[2100,3245],44400,[2103,3190],[2106,3248],52500,[2109,3250],49100,[2112,3177],[2115,3253],80400,[2117,2844],[2120,3256],110900,[2122,3258],59200,[2124,3260],121900,[2126,3262],68700,[2128,3264],72800,[2131,3266],57100,[2134,3038],[2136,3269],49300,[2138,3271],39100,[2140,3141],[2142,3120],[2145,2828],[2148,3276],99200,[2151,3278],60100,[2153,3280],73800,[2156,3282],108300,[2159,3284],100300,[2161,3286],122700,[2164,3288],93100,[2167,3290],83900,[2169,3292],49000,[2172,3294],101300,[2174,3296],115800,[2176,3298],123300,[2178,3300],159500,[2181,3302],131000,[2183,3304],149400,[2186,3306],190500,[2189,3308],117600,[2192,3310],198300,[2194,3312],84200,[2197,3314],128800,[2199,2754],[2202,3317],106100,[2205,3319],131600,[2208,3321],165000,[2211,3323],287900,[2214,3325],100600,[2216,3115],[2219,3328],62500,[2222,3330],91000,[2225,3332],76700,[2227,3334],135600,[2229,3336],98900,[2231,3338],144000,[2233,3340],131400,[2235,3342],116000,[2238,3344],85500,[2240,3346],63200,[2243,2865],[2245,2971],[2247,3350],75300,[2249,2928],[2252,3353],212800,[2255,3355],161800,[2258,3357],130500,[2260,3359],106500,[2262,3361],116300,[2264,3157],[2267,2910],[2269,3365],157300,[2272,3367],268400,[2275,3369],140200,[2277,3371],137100,[2279,3373],183800,[2281,3375],219100,[2283,3377],218000,[2285,3379],305400,[2288,2824],[2291,3382],218500,[2294,3384],121800,[2297,3386],258400,[2300,2934],[2303,3389],184600,[2305,3391],108900,[2307,3393],65100,[2310,3395],56200,[2313,3397],67100,[2315,3399],101000,[2318,3401],137200,[2321,3403],89900,[2324,3405],93200,[2327,3171],[2330,3408],164700,[2333,3410],136100,[2335,3412],110700,[2338,3414],236700,[2341,3416],94500,[2344,3052],[2346,3419],128100,[2349,3421],233900,[2352,3423],82000,[2354,3425],208500,[2357,3427],163700,[2360,3429],124500,[2363,3431],109100,[2366,3433],208700,[2369,3435],222500,[2372,3437],187300,[2375,3439],183400,[2378,2788],[2381,3442],132600,[2383,3444],119600,[2385,3446],76500,[2388,3448],88100,[2390,2788],[2393,3451],78100,[2396,3453],180800,[2398,3455],203900,[2401,3280],[2404,3194],[2406,3369],[2409,3460],142000,[2412,3462],241000,[2415,3464],235500,[2418,3466],148200,[2421,3468],195000,[2424,3470],206900,[2427,3260],[2430,3455],[2433,3474],99400,[2436,3476],76200,[2439,2846],[2441,3479],149800,[2444,3481],157400,[2447,3483],105400,[2450,3485],128400,[2453,3487],106200,[2456,3489],194300,[2459,3491],121700,[2462,3493],168800,[2465,3495],88900,[2468,3497],84800,[2470,3499],292900,[2473,3501],106400,[2476,3503],98000,[2479,3505],77500,[2482,3507],63600,[2485,3509],116800,[2488,3511],141300,[2491,3513],96700,[2494,3515],120500,[2497,3517],134700,[2500,3519],128900,[2503,3521],111700,[2506,3523],126100,[2508,3525],122600,[2511,3527],135400,[2514,3529],112100,[2516,3531],89800,[2518,3533],97300,[2521,3535],145800,[2524,3537],219800,[2527,3539],197500,[2530,3541],192800,[2533,3543],220700,[2536,3545],196200,[2539,3547],153100,[2542,3549],105900,[2545,3551],112500,[2547,3276],[2549,3554],276900,[2552,3556],145700,[2555,3558],301900,[2558,3286],[2561,3561],118700,[2564,3563],333200,[2567,3565],86000,[2570,3416],[2573,3568],125700,[2575,3570],62400,[2578,3572],100700,[2581,3325],[2584,2740],[2587,3576],107500,[2590,3501],[2593,3579],138600,[2596,3581],103800,[2599,3583],91100,[2602,3585],115900,[2605,2768],[2608,3588],53000,[2611,3590],342600,[2614,2734],[2617,3593],124300,[2620,3595],182500,[2623,3597],209600,[2626,3599],105200,[2628,3601],126400,[2631,3603],581900,[2633,3605],149000,[2635,3607],131100,[2638,2965],[2641,3610],114600,[2644,2998],[2646,3613],78000,[2649,3615],66200,[2652,3102],[2655,2865],[2658,3057],[2661,3620],97100,[2663,3183],[2666,3623],57700,[2669,3625],348000,[2672,3627],176300,[2675,3629],100900,[2678,3631],98600,[2681,3633],59900,[2684,3405],[2687,3636],497000,[2690,3638],106300,[2693,3640],120900,[2696,3102],[2698,3643],112900,[2701,3645],91200,[2703,3647],158100,[2706,3649],71300,[2709,3021],[2712,3652],2659500,[2715,3654],202500,[2718,3656],205100,[2721,3658],115400,["Reactive",3660],{"currency":726,"symbol":5,"exchangeName":3661,"fullExchangeName":3662,"instrumentType":3663,"firstTradeDate":3664,"regularMarketTime":3665,"hasPrePostMarketData":728,"gmtoffset":3666,"timezone":3667,"exchangeTimezoneName":3668,"regularMarketPrice":729,"regularMarketChangePercent":3669,"fulldayPrice":729,"fulldayChange":730,"fulldayChangePercent":3669,"fiftyTwoWeekHigh":3670,"fiftyTwoWeekLow":3671,"regularMarketDayHigh":3672,"regularMarketDayLow":729,"regularMarketVolume":735,"longName":6,"shortName":6,"chartPreviousClose":3673,"priceHint":662,"currentTradingPeriod":3674,"dataGranularity":3681,"range":3682,"validRanges":3683},"BTS","Cboe US","ETF",981124200,1789761600,-14400,"EDT","America\u002FNew_York",-0.968,71.01,58.91,64.845,66.53,{"pre":3675,"regular":3678,"post":3679},{"timezone":3667,"start":3676,"end":3677,"gmtoffset":3666},1789718400,1789738200,{"timezone":3667,"start":3677,"end":3665,"gmtoffset":3666},{"timezone":3667,"start":3665,"end":3680,"gmtoffset":3666},1789776000,"1d","2y",[3681,3684,3685,3686,3687,3688,3682,3689,3690,3691,3692],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]