[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:icafx":4,"stock-events:icafx":1967,"stock-overview:icafx":3,"transactions-aggregate-icafx":1970,"user-watchlist":3,"transactions-all-icafx-100":2007},null,{"stockData":5,"volumeData":1422,"stockDetails":1926,"recommendations":1965},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,45,48,51,54,57,60,63,66,69,72,75,78,80,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,144,147,150,153,156,159,162,165,167,169,172,174,177,180,183,186,189,192,194,197,200,203,206,208,210,212,215,218,221,224,227,230,233,236,239,242,245,248,251,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,431,434,436,438,441,444,447,449,452,455,458,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,532,535,537,539,542,545,547,550,553,556,559,561,564,566,568,570,573,576,579,582,585,588,591,594,597,600,603,606,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,731,734,737,740,743,745,748,751,753,756,759,761,764,767,769,771,774,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1056,1059,1062,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1196,1199,1202,1205,1207,1209,1212,1215,1218,1220,1222,1225,1228,1230,1232,1234,1237,1240,1242,1245,1247,1249,1251,1253,1256,1258,1261,1264,1267,1269,1271,1274,1277,1280,1283,1286,1289,1292,1294,1296,1298,1301,1304,1306,1309,1311,1314,1316,1319,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419],[8,9],1716471000000,55.90999984741211,[11,12],1716557400000,56.290000915527344,[14,15],1716903000000,56.189998626708984,[17,18],1716989400000,55.63999938964844,[20,21],1717075800000,55.2599983215332,[23,24],1717162200000,55.630001068115234,[26,27],1717421400000,55.59000015258789,[29,30],1717507800000,55.65999984741211,[32,33],1717594200000,56.380001068115234,[35,36],1717680600000,56.400001525878906,[38,39],1717767000000,56.34000015258789,[41,42],1718026200000,56.61000061035156,[44,42],1718112600000,[46,47],1718199000000,56.619998931884766,[49,50],1718285400000,56.720001220703125,[52,53],1718371800000,56.70000076293945,[55,56],1718631000000,57.2599983215332,[58,59],1718717400000,57.25,[61,62],1718890200000,57.2400016784668,[64,65],1718976600000,57.13999938964844,[67,68],1719235800000,57.040000915527344,[70,71],1719322200000,57.130001068115234,[73,74],1719408600000,57.220001220703125,[76,77],1719495000000,57.290000915527344,[79,71],1719581400000,[81,74],1719840600000,[83,84],1719927000000,57.52000045776367,[86,87],1720013400000,57.7599983215332,[89,90],1720186200000,58.11000061035156,[92,93],1720445400000,58.13999938964844,[95,96],1720531800000,58.02000045776367,[98,99],1720618200000,58.540000915527344,[101,102],1720704600000,58.279998779296875,[104,105],1720791000000,58.43000030517578,[107,108],1721050200000,58.54999923706055,[110,111],1721136600000,59,[113,114],1721223000000,58.150001525878906,[116,117],1721309400000,57.77000045776367,[119,120],1721395800000,57.470001220703125,[122,123],1721655000000,58.060001373291016,[125,126],1721741400000,58.310001373291016,[128,129],1721827800000,56.95000076293945,[131,132],1721914200000,56.84000015258789,[134,135],1722000600000,57.47999954223633,[137,138],1722259800000,57.54999923706055,[140,141],1722346200000,57.5,[143,126],1722432600000,[145,146],1722519000000,57.61000061035156,[148,149],1722605400000,56.38999938964844,[151,152],1722864600000,54.9900016784668,[154,155],1722951000000,55.58000183105469,[157,158],1723037400000,55.209999084472656,[160,161],1723123800000,56.45000076293945,[163,164],1723210200000,56.7400016784668,[166,42],1723469400000,[168,120],1723555800000,[170,171],1723642200000,57.619998931884766,[173,108],1723728600000,[175,176],1723815000000,58.52000045776367,[178,179],1724074200000,58.9900016784668,[181,182],1724160600000,58.86000061035156,[184,185],1724247000000,59.04999923706055,[187,188],1724333400000,58.65999984741211,[190,191],1724419800000,59.25,[193,185],1724679000000,[195,196],1724765400000,59.15999984741211,[198,199],1724851800000,58.869998931884766,[201,202],1724938200000,58.97999954223633,[204,205],1725024600000,59.5099983215332,[207,126],1725370200000,[209,126],1725456600000,[211,123],1725543000000,[213,214],1725629400000,57.04999923706055,[216,217],1725888600000,57.72999954223633,[219,220],1725975000000,57.91999816894531,[222,223],1726061400000,58.529998779296875,[225,226],1726147800000,59.06999969482422,[228,229],1726234200000,59.5,[231,232],1726493400000,59.68000030517578,[234,235],1726579800000,59.66999816894531,[237,238],1726666200000,59.33000183105469,[240,241],1726752600000,60.29999923706055,[243,244],1726839000000,60.2599983215332,[246,247],1727098200000,60.4900016784668,[249,250],1727184600000,60.650001525878906,[252,247],1727271000000,[254,255],1727357400000,60.79999923706055,[257,250],1727443800000,[259,260],1727703000000,60.790000915527344,[262,263],1727789400000,60.380001068115234,[265,266],1727875800000,60.41999816894531,[268,269],1727962200000,60.209999084472656,[271,272],1728048600000,60.84000015258789,[274,275],1728307800000,60.33000183105469,[277,278],1728394200000,60.81999969482422,[280,281],1728480600000,61.279998779296875,[283,284],1728567000000,61.119998931884766,[286,287],1728653400000,61.56999969482422,[289,290],1728912600000,61.970001220703125,[292,293],1728999000000,61.5,[295,296],1729085400000,61.709999084472656,[298,299],1729171800000,61.779998779296875,[301,302],1729258200000,61.93000030517578,[304,305],1729517400000,61.720001220703125,[307,308],1729603800000,61.7400016784668,[310,311],1729690200000,61.209999084472656,[313,314],1729776600000,61.09000015258789,[316,317],1729863000000,61.06999969482422,[319,320],1730122200000,61.2400016784668,[322,323],1730208600000,61.470001220703125,[325,326],1730295000000,61.43000030517578,[328,329],1730381400000,60.36000061035156,[331,332],1730467800000,60.529998779296875,[334,335],1730730600000,60.34000015258789,[337,338],1730817000000,60.91999816894531,[340,341],1730903400000,62.36000061035156,[343,344],1730989800000,62.77000045776367,[346,347],1731076200000,63,[349,350],1731335400000,63.040000915527344,[352,353],1731421800000,62.79999923706055,[355,356],1731508200000,62.70000076293945,[358,359],1731594600000,62.220001220703125,[361,362],1731681000000,61.38999938964844,[364,365],1731940200000,61.61000061035156,[367,296],1732026600000,[369,299],1732113000000,[371,372],1732199400000,61.95000076293945,[374,375],1732285800000,62.22999954223633,[377,378],1732545000000,62.59000015258789,[380,381],1732631400000,62.93000030517578,[383,384],1732717800000,62.68000030517578,[386,387],1732890600000,63.029998779296875,[389,390],1733149800000,63.22999954223633,[392,393],1733236200000,63.220001220703125,[395,396],1733322600000,63.70000076293945,[398,399],1733409000000,63.400001525878906,[401,402],1733495400000,63.72999954223633,[404,405],1733754600000,63.31999969482422,[407,408],1733841000000,63.20000076293945,[410,411],1733927400000,63.7400016784668,[413,405],1734013800000,[415,416],1734100200000,63.849998474121094,[418,419],1734359400000,64.4000015258789,[421,422],1734445800000,59.29999923706055,[424,425],1734532200000,57.4900016784668,[427,428],1734618600000,57.34000015258789,[430,220],1734705000000,[432,433],1734964200000,58.40999984741211,[435,202],1735050600000,[437,111],1735223400000,[439,440],1735309800000,58.47999954223633,[442,443],1735569000000,57.849998474121094,[445,446],1735655400000,57.630001068115234,[448,446],1735828200000,[450,451],1735914600000,58.189998626708984,[453,454],1736173800000,58.58000183105469,[456,457],1736260200000,58.06999969482422,[459,114],1736346600000,[461,462],1736519400000,57.400001525878906,[464,120],1736778600000,[466,467],1736865000000,57.529998779296875,[469,470],1736951400000,58.349998474121094,[472,473],1737037800000,58.38999938964844,[475,476],1737124200000,58.90999984741211,[478,479],1737469800000,59.59000015258789,[481,482],1737556200000,59.83000183105469,[484,485],1737642600000,60.310001373291016,[487,488],1737729000000,60.38999938964844,[490,491],1737988200000,59.61000061035156,[493,494],1738074600000,60.18000030517578,[496,497],1738161000000,59.97999954223633,[499,500],1738247400000,60.40999984741211,[502,503],1738333800000,60.31999969482422,[505,506],1738593000000,60,[508,509],1738679400000,60.43000030517578,[511,512],1738765800000,60.61000061035156,[514,515],1738852200000,60.95000076293945,[517,329],1738938600000,[519,520],1739197800000,60.810001373291016,[522,523],1739284200000,60.77000045776367,[525,526],1739370600000,60.709999084472656,[528,529],1739457000000,60.9900016784668,[531,255],1739543400000,[533,534],1739889000000,60.75,[536,272],1739975400000,[538,247],1740061800000,[540,541],1740148200000,59.369998931884766,[543,544],1740407400000,59.040000915527344,[546,182],1740493800000,[548,549],1740580200000,59.09000015258789,[551,552],1740666600000,58.2400016784668,[554,555],1740753000000,59.0099983215332,[557,558],1741012200000,58.220001220703125,[560,467],1741098600000,[562,563],1741185000000,58.400001525878906,[565,428],1741271400000,[567,446],1741357800000,[569,15],1741613400000,[571,572],1741699800000,56.04999923706055,[574,575],1741786200000,56.119998931884766,[577,578],1741872600000,55.400001525878906,[580,581],1741959000000,56.41999816894531,[583,584],1742218200000,56.880001068115234,[586,587],1742304600000,56.209999084472656,[589,590],1742391000000,56.900001525878906,[592,593],1742477400000,56.75,[595,596],1742563800000,56.790000915527344,[598,599],1742823000000,57.63999938964844,[601,602],1742909400000,57.68000030517578,[604,605],1742995800000,56.939998626708984,[607,53],1743082200000,[609,155],1743168600000,[611,612],1743427800000,55.75,[614,615],1743514200000,55.97999954223633,[617,618],1743600600000,56.279998779296875,[620,621],1743687000000,53.720001220703125,[623,624],1743773400000,50.599998474121094,[626,627],1744032600000,50.63999938964844,[629,630],1744119000000,50.220001220703125,[632,633],1744205400000,54.61000061035156,[635,636],1744291800000,52.869998931884766,[638,639],1744378200000,53.7400016784668,[641,642],1744637400000,54.04999923706055,[644,645],1744723800000,53.959999084472656,[647,648],1744810200000,53.0099983215332,[650,651],1744896600000,52.810001373291016,[653,654],1745242200000,51.65999984741211,[656,657],1745328600000,52.790000915527344,[659,660],1745415000000,53.68000030517578,[662,663],1745501400000,54.90999984741211,[665,666],1745587800000,55.279998779296875,[668,669],1745847000000,55.38999938964844,[671,672],1745933400000,55.61000061035156,[674,612],1746019800000,[676,587],1746106200000,[678,679],1746192600000,57.31999969482422,[681,71],1746451800000,[683,684],1746538200000,56.66999816894531,[686,687],1746624600000,56.77000045776367,[689,690],1746711000000,57.02000045776367,[692,693],1746797400000,56.90999984741211,[695,696],1747056600000,58.66999816894531,[698,699],1747143000000,59.130001068115234,[701,702],1747229400000,59.119998931884766,[704,705],1747315800000,59.41999816894531,[707,708],1747402200000,59.7400016784668,[710,711],1747661400000,59.970001220703125,[713,714],1747747800000,59.81999969482422,[716,717],1747834200000,58.959999084472656,[719,179],1747920600000,[721,722],1748007000000,58.72999954223633,[724,725],1748352600000,59.900001525878906,[727,728],1748439000000,59.650001525878906,[730,482],1748525400000,[732,733],1748611800000,59.88999938964844,[735,736],1748871000000,60.290000915527344,[738,739],1748957400000,60.630001068115234,[741,742],1749043800000,60.88999938964844,[744,338],1749130200000,[746,747],1749216600000,61.36000061035156,[749,750],1749475800000,61.41999816894531,[752,287],1749562200000,[754,755],1749648600000,60.970001220703125,[757,758],1749735000000,61.099998474121094,[760,500],1749821400000,[762,763],1750080600000,60.869998931884766,[765,766],1750167000000,60.400001525878906,[768,766],1750253400000,[770,494],1750426200000,[772,773],1750685400000,60.66999816894531,[775,773],1750771800000,[777,778],1750858200000,61.540000915527344,[780,781],1750944600000,62.20000076293945,[783,784],1751031000000,62.61000061035156,[786,787],1751290200000,62.900001525878906,[789,790],1751376600000,62.65999984741211,[792,793],1751463000000,62.939998626708984,[795,796],1751549400000,63.54999923706055,[798,390],1751895000000,[800,801],1751981400000,63.18000030517578,[803,804],1752067800000,63.720001220703125,[806,807],1752154200000,63.970001220703125,[809,810],1752240600000,63.779998779296875,[812,813],1752499800000,63.95000076293945,[815,816],1752586200000,63.650001525878906,[818,819],1752672600000,63.79999923706055,[821,822],1752759000000,64.0199966430664,[824,807],1752845400000,[826,827],1753104600000,64.04000091552734,[829,813],1753191000000,[831,832],1753277400000,64.58999633789062,[834,835],1753363800000,64.7699966430664,[837,838],1753450200000,65,[840,841],1753709400000,64.88999938964844,[843,844],1753795800000,64.37999725341797,[846,847],1753882200000,64.31999969482422,[849,850],1753968600000,64.19000244140625,[852,853],1754055000000,63.279998779296875,[855,856],1754314200000,64.29000091552734,[858,859],1754400600000,63.810001373291016,[861,862],1754487000000,64.16999816894531,[864,865],1754573400000,64,[867,868],1754659800000,64.27999877929688,[870,871],1754919000000,64.22000122070312,[873,874],1755005400000,65.05999755859375,[876,877],1755091800000,65.08000183105469,[879,880],1755178200000,65.20999908447266,[882,883],1755264600000,65.16999816894531,[885,886],1755523800000,65.26000213623047,[888,889],1755610200000,64.80999755859375,[891,892],1755696600000,64.63999938964844,[894,895],1755783000000,64.45999908447266,[897,898],1755869400000,65.41000366210938,[900,901],1756128600000,65.08999633789062,[903,904],1756215000000,65.43000030517578,[906,907],1756301400000,65.58000183105469,[909,910],1756387800000,65.86000061035156,[912,904],1756474200000,[914,915],1756819800000,65.04000091552734,[917,918],1756906200000,65.19999694824219,[920,921],1756992600000,65.72000122070312,[923,924],1757079000000,65.80000305175781,[926,927],1757338200000,66.06999969482422,[929,930],1757424600000,66.19000244140625,[932,933],1757511000000,66.76000213623047,[935,936],1757597400000,67.16000366210938,[938,939],1757683800000,66.95999908447266,[941,942],1757943000000,67.2699966430664,[944,945],1758029400000,67.18000030517578,[947,948],1758115800000,66.70999908447266,[950,939],1758202200000,[952,953],1758288600000,67.1500015258789,[955,956],1758547800000,67.19000244140625,[958,959],1758634200000,66.88999938964844,[961,962],1758720600000,66.5999984741211,[964,965],1758807000000,66.11000061035156,[967,968],1758893400000,66.41000366210938,[970,971],1759152600000,66.54000091552734,[973,974],1759239000000,66.7699966430664,[976,977],1759325400000,67.08999633789062,[979,956],1759411800000,[981,982],1759498200000,67.27999877929688,[984,985],1759757400000,67.52999877929688,[987,988],1759843800000,67.37000274658203,[990,991],1759930200000,67.7300033569336,[993,994],1760016600000,67.5,[996,997],1760103000000,65.77999877929688,[999,1000],1760362200000,66.83000183105469,[1002,1003],1760448600000,66.66999816894531,[1005,1006],1760535000000,66.9000015258789,[1008,1009],1760621400000,66.55999755859375,[1011,1012],1760707800000,66.66000366210938,[1014,1015],1760967000000,67.29000091552734,[1017,1018],1761053400000,67.33000183105469,[1020,1021],1761139800000,67.0199966430664,[1023,1024],1761226200000,67.41000366210938,[1026,1027],1761312600000,67.9000015258789,[1029,1030],1761571800000,68.66999816894531,[1032,1033],1761658200000,68.73999786376953,[1035,1036],1761744600000,68.79000091552734,[1038,1039],1761831000000,67.95999908447266,[1041,1042],1761917400000,67.98999786376953,[1044,1045],1762180200000,68.12999725341797,[1047,1015],1762266600000,[1049,1050],1762353000000,67.5199966430664,[1052,1053],1762439400000,66.91999816894531,[1055,1021],1762525800000,[1057,1058],1762785000000,68.12000274658203,[1060,1061],1762871400000,68.2300033569336,[1063,1064],1762957800000,68.30000305175781,[1066,1067],1763044200000,67.12000274658203,[1069,1067],1763130600000,[1071,1072],1763389800000,66.63999938964844,[1074,1075],1763476200000,66.12000274658203,[1077,1078],1763562600000,66.44999694824219,[1080,898],1763649000000,[1082,1083],1763735400000,65.88999938964844,[1085,1086],1763994600000,66.93000030517578,[1088,1089],1764081000000,67.75,[1091,1092],1764167400000,68.31999969482422,[1094,1095],1764340200000,68.69999694824219,[1097,1098],1764599400000,68,[1100,1101],1764685800000,68.0999984741211,[1103,1104],1764772200000,68.30999755859375,[1106,1107],1764858600000,68.33000183105469,[1109,1110],1764945000000,68.45999908447266,[1112,1107],1765204200000,[1114,1115],1765290600000,68.23999786376953,[1117,1118],1765377000000,68.72000122070312,[1120,1121],1765463400000,68.83999633789062,[1123,1124],1765549800000,67.79000091552734,[1126,1127],1765809000000,67.5999984741211,[1129,1130],1765895400000,61.7599983215332,[1132,1133],1765981800000,61.0099983215332,[1135,1136],1766068200000,61.54999923706055,[1138,1139],1766154600000,62.15999984741211,[1141,1142],1766413800000,62.630001068115234,[1144,1145],1766500200000,62.959999084472656,[1147,1148],1766586600000,63.130001068115234,[1150,1151],1766759400000,63.15999984741211,[1153,1154],1767018600000,63.0099983215332,[1156,1157],1767105000000,63.02000045776367,[1159,1160],1767191400000,62.599998474121094,[1162,793],1767364200000,[1164,1165],1767623400000,63.189998626708984,[1167,402],1767709800000,[1169,1170],1767796200000,63.65999984741211,[1172,1173],1767882600000,63.529998779296875,[1175,1176],1767969000000,64.11000061035156,[1178,1179],1768228200000,64.2699966430664,[1181,1182],1768314600000,64.0999984741211,[1184,1185],1768401000000,63.61000061035156,[1187,411],1768487400000,[1189,1190],1768573800000,63.900001525878906,[1192,1193],1768919400000,62.470001220703125,[1195,1151],1769005800000,[1197,1198],1769092200000,63.36000061035156,[1200,1201],1769178600000,63.470001220703125,[1203,1204],1769437800000,63.77000045776367,[1206,1176],1769524200000,[1208,813],1769610600000,[1210,1211],1769697000000,64.05000305175781,[1213,1214],1769783400000,63.66999816894531,[1216,1217],1770042600000,63.880001068115234,[1219,1151],1770129000000,[1221,1145],1770215400000,[1223,1224],1770301800000,62.150001525878906,[1226,1227],1770388200000,63.439998626708984,[1229,810],1770647400000,[1231,796],1770733800000,[1233,1227],1770820200000,[1235,1236],1770906600000,62.689998626708984,[1238,1239],1770993000000,62.63999938964844,[1241,344],1771338600000,[1243,1244],1771425000000,63.06999969482422,[1246,387],1771511400000,[1248,1173],1771597800000,[1250,381],1771857000000,[1252,405],1771943400000,[1254,1255],1772029800000,63.84000015258789,[1257,1201],1772116200000,[1259,1260],1772202600000,63.380001068115234,[1262,1263],1772461800000,63.29999923706055,[1265,1266],1772548200000,62.54999923706055,[1268,1157],1772634600000,[1270,790],1772721000000,[1272,1273],1772807400000,61.880001068115234,[1275,1276],1773063000000,62.439998626708984,[1278,1279],1773149400000,62.380001068115234,[1281,1282],1773235800000,62.349998474121094,[1284,1285],1773322200000,61.29999923706055,[1287,1288],1773408600000,60.849998474121094,[1290,1291],1773667800000,61.47999954223633,[1293,326],1773754200000,[1295,485],1773840600000,[1297,269],1773927000000,[1299,1300],1774013400000,59.220001220703125,[1302,1303],1774272600000,59.939998626708984,[1305,479],1774359000000,[1307,1308],1774445400000,60.06999969482422,[1310,199],1774531800000,[1312,1313],1774618200000,57.81999969482422,[1315,599],1774877400000,[1317,1318],1774963800000,59.400001525878906,[1320,482],1775050200000,[1322,1323],1775136600000,59.779998779296875,[1325,1326],1775482200000,60.040000915527344,[1328,275],1775568600000,[1330,1331],1775655000000,62.130001068115234,[1333,1334],1775741400000,62.58000183105469,[1336,1337],1775827800000,62.720001220703125,[1339,1340],1776087000000,63.5,[1342,1343],1776173400000,64.19999694824219,[1345,1346],1776259800000,64.61000061035156,[1348,1349],1776346200000,64.5999984741211,[1351,1352],1776432600000,65.25,[1354,838],1776691800000,[1356,1357],1776778200000,64.54000091552734,[1359,886],1776864600000,[1361,877],1776951000000,[1363,1364],1777037400000,65.52999877929688,[1366,1367],1777296600000,65.58999633789062,[1369,1370],1777383000000,65.19000244140625,[1372,1373],1777469400000,65.0999984741211,[1375,924],1777555800000,[1377,1378],1777642200000,66.02999877929688,[1380,1381],1777901400000,65.8499984741211,[1383,1384],1777987800000,66.25,[1386,1387],1778074200000,67.4000015258789,[1389,1086],1778160600000,[1391,1392],1778247000000,67.33999633789062,[1394,1395],1778506200000,67.36000061035156,[1397,1398],1778592600000,67.31999969482422,[1400,1401],1778679000000,67.81999969482422,[1403,1404],1778765400000,68.52999877929688,[1406,985],1778851800000,[1408,1409],1779111000000,67.4800033569336,[1411,1412],1779197400000,66.87999725341797,[1414,1415],1779283800000,67.62999725341797,[1417,1418],1779370200000,67.83999633789062,[1420,1421],1779456600000,67.91000366210938,["Reactive",1423],[1424,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925],[8,1425],0,[11,1425],[14,1425],[17,1425],[20,1425],[23,1425],[26,1425],[29,1425],[32,1425],[35,1425],[38,1425],[41,1425],[44,1425],[46,1425],[49,1425],[52,1425],[55,1425],[58,1425],[61,1425],[64,1425],[67,1425],[70,1425],[73,1425],[76,1425],[79,1425],[81,1425],[83,1425],[86,1425],[89,1425],[92,1425],[95,1425],[98,1425],[101,1425],[104,1425],[107,1425],[110,1425],[113,1425],[116,1425],[119,1425],[122,1425],[125,1425],[128,1425],[131,1425],[134,1425],[137,1425],[140,1425],[143,1425],[145,1425],[148,1425],[151,1425],[154,1425],[157,1425],[160,1425],[163,1425],[166,1425],[168,1425],[170,1425],[173,1425],[175,1425],[178,1425],[181,1425],[184,1425],[187,1425],[190,1425],[193,1425],[195,1425],[198,1425],[201,1425],[204,1425],[207,1425],[209,1425],[211,1425],[213,1425],[216,1425],[219,1425],[222,1425],[225,1425],[228,1425],[231,1425],[234,1425],[237,1425],[240,1425],[243,1425],[246,1425],[249,1425],[252,1425],[254,1425],[257,1425],[259,1425],[262,1425],[265,1425],[268,1425],[271,1425],[274,1425],[277,1425],[280,1425],[283,1425],[286,1425],[289,1425],[292,1425],[295,1425],[298,1425],[301,1425],[304,1425],[307,1425],[310,1425],[313,1425],[316,1425],[319,1425],[322,1425],[325,1425],[328,1425],[331,1425],[334,1425],[337,1425],[340,1425],[343,1425],[346,1425],[349,1425],[352,1425],[355,1425],[358,1425],[361,1425],[364,1425],[367,1425],[369,1425],[371,1425],[374,1425],[377,1425],[380,1425],[383,1425],[386,1425],[389,1425],[392,1425],[395,1425],[398,1425],[401,1425],[404,1425],[407,1425],[410,1425],[413,1425],[415,1425],[418,1425],[421,1425],[424,1425],[427,1425],[430,1425],[432,1425],[435,1425],[437,1425],[439,1425],[442,1425],[445,1425],[448,1425],[450,1425],[453,1425],[456,1425],[459,1425],[461,1425],[464,1425],[466,1425],[469,1425],[472,1425],[475,1425],[478,1425],[481,1425],[484,1425],[487,1425],[490,1425],[493,1425],[496,1425],[499,1425],[502,1425],[505,1425],[508,1425],[511,1425],[514,1425],[517,1425],[519,1425],[522,1425],[525,1425],[528,1425],[531,1425],[533,1425],[536,1425],[538,1425],[540,1425],[543,1425],[546,1425],[548,1425],[551,1425],[554,1425],[557,1425],[560,1425],[562,1425],[565,1425],[567,1425],[569,1425],[571,1425],[574,1425],[577,1425],[580,1425],[583,1425],[586,1425],[589,1425],[592,1425],[595,1425],[598,1425],[601,1425],[604,1425],[607,1425],[609,1425],[611,1425],[614,1425],[617,1425],[620,1425],[623,1425],[626,1425],[629,1425],[632,1425],[635,1425],[638,1425],[641,1425],[644,1425],[647,1425],[650,1425],[653,1425],[656,1425],[659,1425],[662,1425],[665,1425],[668,1425],[671,1425],[674,1425],[676,1425],[678,1425],[681,1425],[683,1425],[686,1425],[689,1425],[692,1425],[695,1425],[698,1425],[701,1425],[704,1425],[707,1425],[710,1425],[713,1425],[716,1425],[719,1425],[721,1425],[724,1425],[727,1425],[730,1425],[732,1425],[735,1425],[738,1425],[741,1425],[744,1425],[746,1425],[749,1425],[752,1425],[754,1425],[757,1425],[760,1425],[762,1425],[765,1425],[768,1425],[770,1425],[772,1425],[775,1425],[777,1425],[780,1425],[783,1425],[786,1425],[789,1425],[792,1425],[795,1425],[798,1425],[800,1425],[803,1425],[806,1425],[809,1425],[812,1425],[815,1425],[818,1425],[821,1425],[824,1425],[826,1425],[829,1425],[831,1425],[834,1425],[837,1425],[840,1425],[843,1425],[846,1425],[849,1425],[852,1425],[855,1425],[858,1425],[861,1425],[864,1425],[867,1425],[870,1425],[873,1425],[876,1425],[879,1425],[882,1425],[885,1425],[888,1425],[891,1425],[894,1425],[897,1425],[900,1425],[903,1425],[906,1425],[909,1425],[912,1425],[914,1425],[917,1425],[920,1425],[923,1425],[926,1425],[929,1425],[932,1425],[935,1425],[938,1425],[941,1425],[944,1425],[947,1425],[950,1425],[952,1425],[955,1425],[958,1425],[961,1425],[964,1425],[967,1425],[970,1425],[973,1425],[976,1425],[979,1425],[981,1425],[984,1425],[987,1425],[990,1425],[993,1425],[996,1425],[999,1425],[1002,1425],[1005,1425],[1008,1425],[1011,1425],[1014,1425],[1017,1425],[1020,1425],[1023,1425],[1026,1425],[1029,1425],[1032,1425],[1035,1425],[1038,1425],[1041,1425],[1044,1425],[1047,1425],[1049,1425],[1052,1425],[1055,1425],[1057,1425],[1060,1425],[1063,1425],[1066,1425],[1069,1425],[1071,1425],[1074,1425],[1077,1425],[1080,1425],[1082,1425],[1085,1425],[1088,1425],[1091,1425],[1094,1425],[1097,1425],[1100,1425],[1103,1425],[1106,1425],[1109,1425],[1112,1425],[1114,1425],[1117,1425],[1120,1425],[1123,1425],[1126,1425],[1129,1425],[1132,1425],[1135,1425],[1138,1425],[1141,1425],[1144,1425],[1147,1425],[1150,1425],[1153,1425],[1156,1425],[1159,1425],[1162,1425],[1164,1425],[1167,1425],[1169,1425],[1172,1425],[1175,1425],[1178,1425],[1181,1425],[1184,1425],[1187,1425],[1189,1425],[1192,1425],[1195,1425],[1197,1425],[1200,1425],[1203,1425],[1206,1425],[1208,1425],[1210,1425],[1213,1425],[1216,1425],[1219,1425],[1221,1425],[1223,1425],[1226,1425],[1229,1425],[1231,1425],[1233,1425],[1235,1425],[1238,1425],[1241,1425],[1243,1425],[1246,1425],[1248,1425],[1250,1425],[1252,1425],[1254,1425],[1257,1425],[1259,1425],[1262,1425],[1265,1425],[1268,1425],[1270,1425],[1272,1425],[1275,1425],[1278,1425],[1281,1425],[1284,1425],[1287,1425],[1290,1425],[1293,1425],[1295,1425],[1297,1425],[1299,1425],[1302,1425],[1305,1425],[1307,1425],[1310,1425],[1312,1425],[1315,1425],[1317,1425],[1320,1425],[1322,1425],[1325,1425],[1328,1425],[1330,1425],[1333,1425],[1336,1425],[1339,1425],[1342,1425],[1345,1425],[1348,1425],[1351,1425],[1354,1425],[1356,1425],[1359,1425],[1361,1425],[1363,1425],[1366,1425],[1369,1425],[1372,1425],[1375,1425],[1377,1425],[1380,1425],[1383,1425],[1386,1425],[1389,1425],[1391,1425],[1394,1425],[1397,1425],[1400,1425],[1403,1425],[1406,1425],[1408,1425],[1411,1425],[1414,1425],[1417,1425],[1420,1425],["Reactive",1927],{"currency":1928,"symbol":1929,"exchangeName":1930,"fullExchangeName":1931,"instrumentType":1932,"firstTradeDate":1933,"regularMarketTime":1934,"hasPrePostMarketData":1935,"gmtoffset":1936,"timezone":1937,"exchangeTimezoneName":1938,"regularMarketPrice":1939,"fiftyTwoWeekHigh":1940,"fiftyTwoWeekLow":1941,"longName":1942,"shortName":1943,"chartPreviousClose":1944,"priceHint":1945,"currentTradingPeriod":1946,"dataGranularity":1954,"range":1955,"validRanges":1956},"USD","ICAFX","NAS","Nasdaq","MUTUALFUND",1217597400,1779494530,false,-14400,"EDT","America\u002FNew_York",67.91,68.84,57.64,"American Funds Invmt Co of Amer F2","The Investment Company of Ameri",56.41,2,{"pre":1947,"regular":1950,"post":1952},{"timezone":1937,"end":1948,"start":1949,"gmtoffset":1936},1779802200,1779782400,{"timezone":1937,"end":1951,"start":1948,"gmtoffset":1936},1779825600,{"timezone":1937,"end":1953,"start":1951,"gmtoffset":1936},1779840000,"1d","2y",[1957,1958,1959,1960,1961,1955,1962,1963,1964],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1966],[],{"ticker":1929,"companyName":1929,"sector":1968,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1969},"",[],{"compliantItems":1971,"nonCompliantItems":1972,"politicians":1987,"summary":2005},[],[1973],{"symbol":1929,"name":1974,"transactionType":1975,"action":1976,"amountRange":1977,"filedDate":1978,"tradedDate":1979,"description":1980,"excessReturn":1981,"link":1982,"icon":1968,"politicianName":1983,"politicianSlug":1984,"guid":1985,"isCompliant":1935,"daysLate":1986},"NORTHWESTERN MUTUAL - JOINT ⇒ ICAFX - AMERICAN FUNDS INVESTMENT COMPANY OF AMERICA CLASS F-2 [MF]","Stock","Sale","$100,001 - $250,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ficafx","John Curtis","john-curtis","7476cdd6-2144-4ca0-a77a-4a7d133f863e",460,[1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2006,"compliant":1425,"nonCompliant":2006,"complianceRate":1425,"limited":2006,"hasMore":1935},1,{"compliantItems":2008,"nonCompliantItems":2009,"politicians":2011,"summary":2012},[],[2010],{"symbol":1929,"name":1974,"transactionType":1975,"action":1976,"amountRange":1977,"filedDate":1978,"tradedDate":1979,"description":1980,"excessReturn":1981,"link":1982,"icon":1968,"politicianName":1983,"politicianSlug":1984,"guid":1985,"isCompliant":1935,"daysLate":1986},[1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004],{"total":2006,"compliant":1425,"nonCompliant":2006,"complianceRate":1425,"limited":2006,"hasMore":1935}]