[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ibtj":4,"stock-aggregate-ibtj":5,"stock-events:ibtj":19,"transactions-all-ibtj-100":538,"stock:ibtj":1101,"stock-overview:ibtj":3283,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2020-04-01","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","buy",[13],{"name":9,"slug":10,"count":7},8000,0,[17],{"bioguideId":18,"name":9,"trades":7},"F000459",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":532},"IBTJ","iShares iBonds Dec 2029 Term Treasury ETF","Financial Services",{"next":3,"history":24},[25,33,39,45,51,57,62,68,74,80,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,180,185,191,197,204,211,218,225,232,238,245,252,259,266,273,280,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,391,398,405,412,419,425,431,438,445,452,459,466,473,479,486,491,498,505,512,519,526],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-09-01","2026-09-07T22:14:51.036Z",0.0695,3.7868,"2026-09-04","2026-08-31",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":38},"2026-08-03",0.0686,3.7861,"2026-08-06","2026-07-31",{"type":26,"ticker":20,"companyName":21,"date":40,"sector":22,"updatedAt":28,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":44},"2026-07-01",0.0669,3.7935,"2026-07-07","2026-06-30",{"type":26,"ticker":20,"companyName":21,"date":46,"sector":22,"updatedAt":28,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2026-06-01",0.0689,3.804,"2026-06-04","2026-05-29",{"type":26,"ticker":20,"companyName":21,"date":52,"sector":22,"updatedAt":28,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2026-05-01",0.0687,3.7998,"2026-05-06","2026-04-30",{"type":26,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":28,"amount":53,"yield":59,"paymentDate":60,"recordDate":58,"declarationDate":61},"2026-04-01",3.8054,"2026-04-07","2026-03-31",{"type":26,"ticker":20,"companyName":21,"date":63,"sector":22,"updatedAt":28,"amount":64,"yield":65,"paymentDate":66,"recordDate":63,"declarationDate":67},"2026-03-02",0.0626,3.7803,"2026-03-05","2026-02-27",{"type":26,"ticker":20,"companyName":21,"date":69,"sector":22,"updatedAt":28,"amount":70,"yield":71,"paymentDate":72,"recordDate":69,"declarationDate":73},"2026-02-02",0.0705,3.813,"2026-02-05","2026-01-30",{"type":26,"ticker":20,"companyName":21,"date":75,"sector":22,"updatedAt":28,"amount":76,"yield":77,"paymentDate":78,"recordDate":75,"declarationDate":79},"2025-12-19",0.0634,3.7817,"2025-12-24","2025-12-18",{"type":26,"ticker":20,"companyName":21,"date":81,"sector":22,"updatedAt":28,"amount":41,"yield":82,"paymentDate":83,"recordDate":81,"declarationDate":84},"2025-12-01",3.8125,"2025-12-04","2025-11-28",{"type":26,"ticker":20,"companyName":21,"date":86,"sector":22,"updatedAt":28,"amount":87,"yield":88,"paymentDate":89,"recordDate":86,"declarationDate":90},"2025-11-03",0.0685,3.82,"2025-11-06","2025-10-31",{"type":26,"ticker":20,"companyName":21,"date":92,"sector":22,"updatedAt":28,"amount":93,"yield":94,"paymentDate":95,"recordDate":92,"declarationDate":96},"2025-10-01",0.0688,3.8335,"2025-10-06","2025-09-30",{"type":26,"ticker":20,"companyName":21,"date":98,"sector":22,"updatedAt":28,"amount":99,"yield":100,"paymentDate":101,"recordDate":98,"declarationDate":102},"2025-09-02",0.072,3.8462,"2025-09-05","2025-08-29",{"type":26,"ticker":20,"companyName":21,"date":104,"sector":22,"updatedAt":28,"amount":105,"yield":106,"paymentDate":107,"recordDate":104,"declarationDate":108},"2025-08-01",0.0724,3.8397,"2025-08-06","2025-07-31",{"type":26,"ticker":20,"companyName":21,"date":110,"sector":22,"updatedAt":28,"amount":111,"yield":112,"paymentDate":113,"recordDate":110,"declarationDate":114},"2025-07-01",0.0706,3.8516,"2025-07-07","2025-06-30",{"type":26,"ticker":20,"companyName":21,"date":116,"sector":22,"updatedAt":28,"amount":117,"yield":118,"paymentDate":119,"recordDate":116,"declarationDate":120},"2025-06-02",0.0725,3.8746,"2025-06-05","2025-05-30",{"type":26,"ticker":20,"companyName":21,"date":122,"sector":22,"updatedAt":28,"amount":123,"yield":124,"paymentDate":125,"recordDate":122,"declarationDate":126},"2025-05-01",0.0711,3.8359,"2025-05-06","2025-04-30",{"type":26,"ticker":20,"companyName":21,"date":128,"sector":22,"updatedAt":28,"amount":129,"yield":130,"paymentDate":131,"recordDate":128,"declarationDate":132},"2025-04-01",0.0719,3.8489,"2025-04-04","2025-03-31",{"type":26,"ticker":20,"companyName":21,"date":134,"sector":22,"updatedAt":28,"amount":135,"yield":136,"paymentDate":137,"recordDate":134,"declarationDate":138},"2025-03-03",0.0656,3.8551,"2025-03-06","2025-02-28",{"type":26,"ticker":20,"companyName":21,"date":140,"sector":22,"updatedAt":28,"amount":141,"yield":142,"paymentDate":143,"recordDate":140,"declarationDate":144},"2025-02-03",0.0655,3.9061,"2025-02-06","2025-01-31",{"type":26,"ticker":20,"companyName":21,"date":146,"sector":22,"updatedAt":28,"amount":147,"yield":148,"paymentDate":149,"recordDate":146,"declarationDate":150},"2024-12-18",0.0709,3.9561,"2024-12-23","2024-12-17",{"type":26,"ticker":20,"companyName":21,"date":152,"sector":22,"updatedAt":28,"amount":153,"yield":154,"paymentDate":155,"recordDate":152,"declarationDate":156},"2024-12-02",0.0674,3.5773,"2024-12-05","2024-11-29",{"type":26,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":28,"amount":159,"yield":160,"paymentDate":161,"recordDate":158,"declarationDate":162},"2024-11-01",0.0722,3.9053,"2024-11-06","2024-10-31",{"type":26,"ticker":20,"companyName":21,"date":164,"sector":22,"updatedAt":28,"amount":165,"yield":166,"paymentDate":167,"recordDate":164,"declarationDate":168},"2024-10-01",0.0704,3.7625,"2024-10-04","2024-09-30",{"type":26,"ticker":20,"companyName":21,"date":170,"sector":22,"updatedAt":28,"amount":171,"yield":172,"paymentDate":173,"recordDate":170,"declarationDate":174},"2024-09-03",0.0699,3.7407,"2024-09-06","2024-08-30",{"type":26,"ticker":20,"companyName":21,"date":176,"sector":22,"updatedAt":28,"amount":99,"yield":177,"paymentDate":178,"recordDate":176,"declarationDate":179},"2024-08-01",3.745,"2024-08-06","2024-07-31",{"type":26,"ticker":20,"companyName":21,"date":181,"sector":22,"updatedAt":28,"amount":111,"yield":182,"paymentDate":183,"recordDate":181,"declarationDate":184},"2024-07-01",3.8146,"2024-07-05","2024-06-21",{"type":26,"ticker":20,"companyName":21,"date":186,"sector":22,"updatedAt":28,"amount":187,"yield":188,"paymentDate":189,"recordDate":186,"declarationDate":190},"2024-06-03",0.071,3.7867,"2024-06-07","2024-05-31",{"type":26,"ticker":20,"companyName":21,"date":192,"sector":22,"updatedAt":28,"amount":47,"yield":193,"paymentDate":194,"recordDate":195,"declarationDate":196},"2024-05-01",3.7821,"2024-05-07","2024-05-02","2024-04-30",{"type":26,"ticker":20,"companyName":21,"date":198,"sector":22,"updatedAt":28,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":203},"2024-04-01",0.0717,3.7058,"2024-04-05","2024-04-02","2024-03-28",{"type":26,"ticker":20,"companyName":21,"date":205,"sector":22,"updatedAt":28,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":210},"2024-03-01",0.0638,3.6376,"2024-03-07","2024-03-04","2024-02-29",{"type":26,"ticker":20,"companyName":21,"date":212,"sector":22,"updatedAt":28,"amount":213,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":217},"2024-02-01",0.0726,3.5434,"2024-02-07","2024-02-02","2024-01-31",{"type":26,"ticker":20,"companyName":21,"date":219,"sector":22,"updatedAt":28,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":224},"2023-12-14",0.0659,3.4948,"2023-12-20","2023-12-15","2023-12-13",{"type":26,"ticker":20,"companyName":21,"date":226,"sector":22,"updatedAt":28,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":231},"2023-12-01",0.0682,3.2328,"2023-12-07","2023-12-04","2023-11-30",{"type":26,"ticker":20,"companyName":21,"date":233,"sector":22,"updatedAt":28,"amount":135,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2023-11-01",3.4976,"2023-11-07","2023-11-02","2023-10-31",{"type":26,"ticker":20,"companyName":21,"date":239,"sector":22,"updatedAt":28,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":244},"2023-10-02",0.0604,3.4673,"2023-10-06","2023-10-03","2023-09-29",{"type":26,"ticker":20,"companyName":21,"date":246,"sector":22,"updatedAt":28,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":251},"2023-09-01",0.0644,3.2736,"2023-09-08","2023-09-05","2023-08-31",{"type":26,"ticker":20,"companyName":21,"date":253,"sector":22,"updatedAt":28,"amount":254,"yield":255,"paymentDate":256,"recordDate":257,"declarationDate":258},"2023-08-01",0.0661,3.1409,"2023-08-07","2023-08-02","2023-07-31",{"type":26,"ticker":20,"companyName":21,"date":260,"sector":22,"updatedAt":28,"amount":261,"yield":262,"paymentDate":263,"recordDate":264,"declarationDate":265},"2023-07-03",0.0651,2.9475,"2023-07-10","2023-07-05","2023-06-30",{"type":26,"ticker":20,"companyName":21,"date":267,"sector":22,"updatedAt":28,"amount":268,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":272},"2023-06-01",0.0617,2.7193,"2023-06-07","2023-06-02","2023-05-31",{"type":26,"ticker":20,"companyName":21,"date":274,"sector":22,"updatedAt":28,"amount":275,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":279},"2023-05-01",0.0636,2.5658,"2023-05-05","2023-05-02","2023-04-28",{"type":26,"ticker":20,"companyName":21,"date":281,"sector":22,"updatedAt":28,"amount":206,"yield":282,"paymentDate":283,"recordDate":284,"declarationDate":285},"2023-04-03",2.3797,"2023-04-07","2023-04-04","2023-03-31",{"type":26,"ticker":20,"companyName":21,"date":287,"sector":22,"updatedAt":28,"amount":288,"yield":289,"paymentDate":290,"recordDate":291,"declarationDate":292},"2023-03-01",0.057,2.2735,"2023-03-07","2023-03-02","2023-02-28",{"type":26,"ticker":20,"companyName":21,"date":294,"sector":22,"updatedAt":28,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":299},"2023-02-01",0.0564,1.9915,"2023-02-07","2023-02-02","2023-01-31",{"type":26,"ticker":20,"companyName":21,"date":301,"sector":22,"updatedAt":28,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":306},"2022-12-15",0.0595,1.8175,"2022-12-21","2022-12-16","2022-12-14",{"type":26,"ticker":20,"companyName":21,"date":308,"sector":22,"updatedAt":28,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":313},"2022-12-01",0.0455,1.6174,"2022-12-07","2022-12-02","2022-11-30",{"type":26,"ticker":20,"companyName":21,"date":315,"sector":22,"updatedAt":28,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":320},"2022-11-01",0.0579,1.5292,"2022-11-07","2022-11-02","2022-10-31",{"type":26,"ticker":20,"companyName":21,"date":322,"sector":22,"updatedAt":28,"amount":323,"yield":324,"paymentDate":325,"recordDate":326,"declarationDate":327},"2022-10-03",0.0361,1.2989,"2022-10-07","2022-10-04","2022-09-30",{"type":26,"ticker":20,"companyName":21,"date":329,"sector":22,"updatedAt":28,"amount":330,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":334},"2022-09-01",0.0393,1.1694,"2022-09-08","2022-09-02","2022-08-31",{"type":26,"ticker":20,"companyName":21,"date":336,"sector":22,"updatedAt":28,"amount":337,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":341},"2022-08-01",0.0271,1.0127,"2022-08-05","2022-08-02","2022-07-29",{"type":26,"ticker":20,"companyName":21,"date":343,"sector":22,"updatedAt":28,"amount":344,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":348},"2022-07-01",0.0294,0.9763,"2022-07-08","2022-07-05","2022-06-30",{"type":26,"ticker":20,"companyName":21,"date":350,"sector":22,"updatedAt":28,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":355},"2022-06-01",0.0293,0.9185,"2022-06-07","2022-06-02","2022-05-31",{"type":26,"ticker":20,"companyName":21,"date":357,"sector":22,"updatedAt":28,"amount":358,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":362},"2022-05-02",0.0269,0.8678,"2022-05-06","2022-05-03","2022-04-29",{"type":26,"ticker":20,"companyName":21,"date":364,"sector":22,"updatedAt":28,"amount":365,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":369},"2022-04-01",0.0209,0.7919,"2022-04-07","2022-04-04","2022-03-31",{"type":26,"ticker":20,"companyName":21,"date":371,"sector":22,"updatedAt":28,"amount":372,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":376},"2022-03-01",0.0149,0.7388,"2022-03-07","2022-03-02","2022-02-28",{"type":26,"ticker":20,"companyName":21,"date":378,"sector":22,"updatedAt":28,"amount":379,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":383},"2022-02-01",0.0142,0.7425,"2022-02-07","2022-02-02","2022-01-31",{"type":26,"ticker":20,"companyName":21,"date":385,"sector":22,"updatedAt":28,"amount":386,"yield":387,"paymentDate":388,"recordDate":389,"declarationDate":390},"2021-12-16",0.015,0.734,"2021-12-22","2021-12-17","2021-12-15",{"type":26,"ticker":20,"companyName":21,"date":392,"sector":22,"updatedAt":28,"amount":393,"yield":394,"paymentDate":395,"recordDate":396,"declarationDate":397},"2021-12-01",0.014,0.7398,"2021-12-07","2021-12-02","2021-11-30",{"type":26,"ticker":20,"companyName":21,"date":399,"sector":22,"updatedAt":28,"amount":400,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":404},"2021-11-01",0.0152,0.7552,"2021-11-05","2021-11-02","2021-10-29",{"type":26,"ticker":20,"companyName":21,"date":406,"sector":22,"updatedAt":28,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":411},"2021-10-01",0.0146,0.7539,"2021-10-07","2021-10-04","2021-09-30",{"type":26,"ticker":20,"companyName":21,"date":413,"sector":22,"updatedAt":28,"amount":414,"yield":415,"paymentDate":416,"recordDate":417,"declarationDate":418},"2021-09-01",0.0147,0.7515,"2021-09-08","2021-09-02","2021-08-31",{"type":26,"ticker":20,"companyName":21,"date":420,"sector":22,"updatedAt":28,"amount":372,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":424},"2021-08-02",0.7545,"2021-08-06","2021-08-03","2021-07-30",{"type":26,"ticker":20,"companyName":21,"date":426,"sector":22,"updatedAt":28,"amount":386,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":430},"2021-07-01",0.7817,"2021-07-08","2021-07-02","2021-06-30",{"type":26,"ticker":20,"companyName":21,"date":432,"sector":22,"updatedAt":28,"amount":433,"yield":434,"paymentDate":435,"recordDate":436,"declarationDate":437},"2021-06-01",0.0163,0.7952,"2021-06-07","2021-06-02","2021-05-28",{"type":26,"ticker":20,"companyName":21,"date":439,"sector":22,"updatedAt":28,"amount":440,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":444},"2021-05-03",0.0162,0.7934,"2021-05-07","2021-05-04","2021-04-30",{"type":26,"ticker":20,"companyName":21,"date":446,"sector":22,"updatedAt":28,"amount":447,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":451},"2021-04-01",0.0178,0.7859,"2021-04-08","2021-04-05","2021-03-31",{"type":26,"ticker":20,"companyName":21,"date":453,"sector":22,"updatedAt":28,"amount":454,"yield":455,"paymentDate":456,"recordDate":457,"declarationDate":458},"2021-03-01",0.0144,0.755,"2021-03-05","2021-03-02","2021-02-26",{"type":26,"ticker":20,"companyName":21,"date":460,"sector":22,"updatedAt":28,"amount":461,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":465},"2021-02-01",0.0171,0.6794,"2021-02-05","2021-02-02","2021-01-29",{"type":26,"ticker":20,"companyName":21,"date":467,"sector":22,"updatedAt":28,"amount":468,"yield":469,"paymentDate":470,"recordDate":471,"declarationDate":472},"2020-12-17",0.0164,0.6089,"2020-12-23","2020-12-18","2020-12-16",{"type":26,"ticker":20,"companyName":21,"date":474,"sector":22,"updatedAt":28,"amount":433,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":478},"2020-12-01",0.5465,"2020-12-07","2020-12-02","2020-11-30",{"type":26,"ticker":20,"companyName":21,"date":480,"sector":22,"updatedAt":28,"amount":481,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":485},"2020-11-02",0.0168,0.4821,"2020-11-06","2020-11-03","2020-10-30",{"type":26,"ticker":20,"companyName":21,"date":487,"sector":22,"updatedAt":28,"amount":433,"yield":488,"paymentDate":489,"recordDate":490,"declarationDate":3},"2020-10-01",0.4123,"2020-10-07","2020-10-02",{"type":26,"ticker":20,"companyName":21,"date":492,"sector":22,"updatedAt":28,"amount":493,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":497},"2020-09-01",0.0169,0.3522,"2020-09-08","2020-09-02","2020-08-31",{"type":26,"ticker":20,"companyName":21,"date":499,"sector":22,"updatedAt":28,"amount":500,"yield":501,"paymentDate":502,"recordDate":503,"declarationDate":504},"2020-08-03",0.0175,0.2857,"2020-08-07","2020-08-04","2020-07-31",{"type":26,"ticker":20,"companyName":21,"date":506,"sector":22,"updatedAt":28,"amount":507,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":511},"2020-07-01",0.017,0.2221,"2020-07-08","2020-07-02","2020-06-30",{"type":26,"ticker":20,"companyName":21,"date":513,"sector":22,"updatedAt":28,"amount":514,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":518},"2020-06-01",0.0155,0.1584,"2020-06-05","2020-06-02","2020-05-29",{"type":26,"ticker":20,"companyName":21,"date":520,"sector":22,"updatedAt":28,"amount":521,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":525},"2020-05-01",0.0132,0.0999,"2020-05-07","2020-05-04","2020-04-30",{"type":26,"ticker":20,"companyName":21,"date":8,"sector":22,"updatedAt":28,"amount":527,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":531},0.0134,0.0504,"2020-04-07","2020-04-02","2020-03-31",[533],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":534,"amount":535,"daysBeforeEvent":536,"filingId":537},"P","$1,001 - $15,000",61,"63dfe75e-8aaa-47bd-b5d2-6ad2b4f2d3c3",{"compliantItems":539,"nonCompliantItems":550,"politicians":551,"summary":1098},[540],{"symbol":20,"name":541,"transactionType":542,"action":543,"amountRange":535,"filedDate":544,"tradedDate":8,"excessReturn":545,"link":546,"icon":547,"politicianName":9,"politicianSlug":10,"guid":537,"filingId":548,"isCompliant":549},"ISHARES IBONDS DEC 2029 TERM TR ETF (IBTJ)","Stock","Purchase","2020-05-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fibtj","","baeee24cedd8271890cba9db72526870b0d9fe720c0e2d8c919e8d2025a35f1f",true,[],[552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,9,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":15,"complianceRate":1099,"limited":7,"hasMore":1100,"gated":1100},100,false,{"stockData":1102,"volumeData":2278,"stockDetails":3241},["Reactive",1103],[1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1147,1150,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1228,1231,1233,1236,1239,1242,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1289,1292,1294,1297,1300,1302,1304,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1370,1372,1374,1377,1379,1381,1383,1386,1388,1390,1393,1395,1398,1400,1402,1404,1406,1408,1410,1412,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1457,1459,1461,1463,1465,1467,1470,1472,1474,1477,1480,1482,1484,1487,1490,1493,1496,1499,1502,1505,1507,1509,1511,1513,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1554,1557,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1611,1613,1615,1617,1620,1622,1625,1628,1631,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1661,1664,1667,1669,1671,1674,1677,1679,1681,1683,1686,1688,1690,1693,1695,1697,1699,1701,1703,1705,1707,1710,1712,1714,1717,1719,1722,1725,1727,1730,1732,1734,1737,1740,1743,1745,1747,1750,1753,1755,1758,1761,1763,1765,1768,1770,1772,1775,1777,1779,1781,1783,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1807,1809,1811,1814,1816,1818,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1842,1844,1847,1849,1851,1853,1855,1857,1859,1861,1864,1866,1869,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1893,1895,1897,1899,1901,1903,1905,1907,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1979,1981,1983,1985,1987,1989,1991,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2131,2133,2136,2138,2141,2144,2146,2148,2150,2152,2154,2156,2158,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2192,2194,2196,2198,2201,2203,2206,2208,2211,2213,2215,2218,2220,2222,2224,2227,2229,2231,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2275],[1105,1106],1725543000000,22.049999237060547,[1108,1109],1725629400000,22.110000610351562,[1111,1112],1725888600000,22.125,[1114,1115],1725975000000,22.184999465942383,[1117,1118],1726061400000,22.165000915527344,[1120,1121],1726147800000,22.143999099731445,[1123,1124],1726234200000,22.190000534057617,[1126,1127],1726493400000,22.219999313354492,[1129,1124],1726579800000,[1131,1132],1726666200000,22.145000457763672,[1134,1135],1726752600000,22.149999618530273,[1137,1138],1726839000000,22.155000686645508,[1140,1141],1727098200000,22.135000228881836,[1143,1144],1727184600000,22.18000030517578,[1146,1112],1727271000000,[1148,1149],1727357400000,22.094999313354492,[1151,1138],1727443800000,[1153,1154],1727703000000,22.104999542236328,[1156,1157],1727789400000,22.084999084472656,[1159,1106],1727875800000,[1161,1162],1727962200000,21.979999542236328,[1164,1165],1728048600000,21.815000534057617,[1167,1168],1728307800000,21.770000457763672,[1170,1171],1728394200000,21.780000686645508,[1173,1174],1728480600000,21.729999542236328,[1176,1177],1728567000000,21.7450008392334,[1179,1168],1728653400000,[1181,1174],1728912600000,[1183,1184],1728999000000,21.795000076293945,[1186,1187],1729085400000,21.81999969482422,[1189,1190],1729171800000,21.760000228881836,[1192,1193],1729258200000,21.78499984741211,[1195,1196],1729517400000,21.700000762939453,[1198,1199],1729603800000,21.684999465942383,[1201,1202],1729690200000,21.635000228881836,[1204,1205],1729776600000,21.665000915527344,[1207,1202],1729863000000,[1209,1210],1730122200000,21.601999282836914,[1212,1213],1730208600000,21.6200008392334,[1215,1216],1730295000000,21.56999969482422,[1218,1219],1730381400000,21.55900001525879,[1221,1222],1730467800000,21.440000534057617,[1224,1225],1730730600000,21.489999771118164,[1227,1225],1730817000000,[1229,1230],1730903400000,21.399999618530273,[1232,1225],1730989800000,[1234,1235],1731076200000,21.479999542236328,[1237,1238],1731335400000,21.434999465942383,[1240,1241],1731421800000,21.3799991607666,[1243,1230],1731508200000,[1245,1246],1731594600000,21.364999771118164,[1248,1249],1731681000000,21.40999984741211,[1251,1252],1731940200000,21.424999237060547,[1254,1255],1732026600000,21.44499969482422,[1257,1252],1732113000000,[1259,1260],1732199400000,21.405000686645508,[1262,1263],1732285800000,21.415000915527344,[1265,1266],1732545000000,21.525999069213867,[1268,1269],1732631400000,21.514999389648438,[1271,1272],1732717800000,21.565000534057617,[1274,1275],1732890600000,21.621000289916992,[1277,1278],1733149800000,21.540000915527344,[1280,1281],1733236200000,21.524999618530273,[1283,1284],1733322600000,21.575000762939453,[1286,1216],1733409000000,[1288,1213],1733495400000,[1290,1291],1733754600000,21.579999923706055,[1293,1272],1733841000000,[1295,1296],1733927400000,21.53499984741211,[1298,1299],1734013800000,21.5,[1301,1255],1734100200000,[1303,1255],1734359400000,[1305,1255],1734445800000,[1307,1308],1734532200000,21.270000457763672,[1310,1311],1734618600000,21.25,[1313,1314],1734705000000,21.290000915527344,[1316,1317],1734964200000,21.2450008392334,[1319,1311],1735050600000,[1321,1322],1735223400000,21.264999389648438,[1324,1325],1735309800000,21.2549991607666,[1327,1328],1735569000000,21.329999923706055,[1330,1331],1735655400000,21.326000213623047,[1333,1334],1735828200000,21.325000762939453,[1336,1337],1735914600000,21.30500030517578,[1339,1337],1736173800000,[1341,1308],1736260200000,[1343,1344],1736346600000,21.295000076293945,[1346,1347],1736519400000,21.170000076293945,[1349,1350],1736778600000,21.15999984741211,[1352,1353],1736865000000,21.18000030517578,[1355,1356],1736951400000,21.299999237060547,[1358,1359],1737037800000,21.350000381469727,[1361,1362],1737124200000,21.34000015258789,[1364,1365],1737469800000,21.360000610351562,[1367,1328],1737556200000,[1369,1328],1737642600000,[1371,1359],1737729000000,[1373,1238],1737988200000,[1375,1376],1738074600000,21.43000030517578,[1378,1263],1738161000000,[1380,1255],1738247400000,[1382,1222],1738333800000,[1384,1385],1738593000000,21.354999542236328,[1387,1230],1738679400000,[1389,1255],1738765800000,[1391,1392],1738852200000,21.420000076293945,[1394,1241],1738938600000,[1396,1397],1739197800000,21.375,[1399,1246],1739284200000,[1401,1308],1739370600000,[1403,1385],1739457000000,[1405,1249],1739543400000,[1407,1359],1739889000000,[1409,1241],1739975400000,[1411,1249],1740061800000,[1413,1235],1740148200000,[1415,1416],1740407400000,21.510000228881836,[1418,1419],1740493800000,21.604999542236328,[1421,1422],1740580200000,21.645000457763672,[1424,1425],1740666600000,21.639999389648438,[1427,1428],1740753000000,21.709999084472656,[1430,1431],1741012200000,21.690000534057617,[1433,1434],1741098600000,21.674999237060547,[1436,1419],1741185000000,[1438,1439],1741271400000,21.614999771118164,[1441,1442],1741357800000,21.600000381469727,[1444,1445],1741613400000,21.69499969482422,[1447,1448],1741699800000,21.655000686645508,[1450,1451],1741786200000,21.610000610351562,[1453,1454],1741872600000,21.65999984741211,[1456,1439],1741959000000,[1458,1419],1742218200000,[1460,1202],1742304600000,[1462,1431],1742391000000,[1464,1196],1742477400000,[1466,1196],1742563800000,[1468,1469],1742823000000,21.6299991607666,[1471,1454],1742909400000,[1473,1425],1742995800000,[1475,1476],1743082200000,21.649999618530273,[1478,1479],1743168600000,21.75,[1481,1168],1743427800000,[1483,1174],1743514200000,[1485,1486],1743600600000,21.704999923706055,[1488,1489],1743687000000,21.889999389648438,[1491,1492],1743773400000,21.915000915527344,[1494,1495],1744032600000,21.829999923706055,[1497,1498],1744119000000,21.790000915527344,[1500,1501],1744205400000,21.68199920654297,[1503,1504],1744291800000,21.68000030517578,[1506,1291],1744378200000,[1508,1428],1744637400000,[1510,1174],1744723800000,[1512,1498],1744810200000,[1514,1498],1744896600000,[1516,1171],1745242200000,[1518,1519],1745328600000,21.764999389648438,[1521,1522],1745415000000,21.735000610351562,[1524,1525],1745501400000,21.80500030517578,[1527,1528],1745587800000,21.844999313354492,[1530,1531],1745847000000,21.905000686645508,[1533,1534],1745933400000,21.940000534057617,[1536,1537],1746019800000,21.989999771118164,[1539,1540],1746106200000,21.854999542236328,[1542,1543],1746192600000,21.7549991607666,[1545,1546],1746451800000,21.739999771118164,[1548,1171],1746538200000,[1550,1551],1746624600000,21.799999237060547,[1553,1428],1746711000000,[1555,1556],1746797400000,21.71500015258789,[1558,1559],1747056600000,21.625,[1561,1451],1747143000000,[1563,1216],1747229400000,[1565,1476],1747315800000,[1567,1454],1747402200000,[1569,1504],1747661400000,[1571,1504],1747747800000,[1573,1213],1747834200000,[1575,1448],1747920600000,[1577,1199],1748007000000,[1579,1556],1748352600000,[1581,1199],1748439000000,[1583,1522],1748525400000,[1585,1171],1748611800000,[1587,1434],1748871000000,[1589,1448],1748957400000,[1591,1177],1749043800000,[1593,1445],1749130200000,[1595,1442],1749216600000,[1597,1559],1749475800000,[1599,1202],1749562200000,[1601,1445],1749648600000,[1603,1522],1749735000000,[1605,1486],1749821400000,[1607,1431],1750080600000,[1609,1610],1750167000000,21.719999313354492,[1612,1546],1750253400000,[1614,1168],1750426200000,[1616,1525],1750685400000,[1618,1619],1750771800000,21.860000610351562,[1621,1619],1750858200000,[1623,1624],1750944600000,21.91200065612793,[1626,1627],1751031000000,21.885000228881836,[1629,1630],1751290200000,21.920000076293945,[1632,1633],1751376600000,21.809999465942383,[1635,1184],1751463000000,[1637,1177],1751549400000,[1639,1546],1751895000000,[1641,1610],1751981400000,[1643,1171],1752067800000,[1645,1519],1752154200000,[1647,1174],1752240600000,[1649,1174],1752499800000,[1651,1504],1752586200000,[1653,1177],1752672600000,[1655,1610],1752759000000,[1657,1190],1752845400000,[1659,1660],1753104600000,21.81100082397461,[1662,1663],1753191000000,21.834999084472656,[1665,1666],1753277400000,21.79199981689453,[1668,1543],1753363800000,[1670,1193],1753450200000,[1672,1673],1753709400000,21.774999618530273,[1675,1676],1753795800000,21.825000762939453,[1678,1193],1753882200000,[1680,1193],1753968600000,[1682,1627],1754055000000,[1684,1685],1754314200000,21.895000457763672,[1687,1627],1754400600000,[1689,1627],1754487000000,[1691,1692],1754573400000,21.864999771118164,[1694,1528],1754659800000,[1696,1528],1754919000000,[1698,1540],1755005400000,[1700,1531],1755091800000,[1702,1692],1755178200000,[1704,1540],1755264600000,[1706,1540],1755523800000,[1708,1709],1755610200000,21.875,[1711,1627],1755696600000,[1713,1540],1755783000000,[1715,1716],1755869400000,21.934999465942383,[1718,1492],1756128600000,[1720,1721],1756215000000,21.954999923706055,[1723,1724],1756301400000,21.985000610351562,[1726,1724],1756387800000,[1728,1729],1756474200000,22.0049991607666,[1731,1531],1756819800000,[1733,1716],1756906200000,[1735,1736],1756992600000,21.96500015258789,[1738,1739],1757079000000,22.014999389648438,[1741,1742],1757338200000,22.03499984741211,[1744,1729],1757424600000,[1746,1739],1757511000000,[1748,1749],1757597400000,22.024999618530273,[1751,1752],1757683800000,21.9950008392334,[1754,1749],1757943000000,[1756,1757],1758029400000,22.040000915527344,[1759,1760],1758115800000,22.010000228881836,[1762,1537],1758202200000,[1764,1537],1758288600000,[1766,1767],1758547800000,21.969999313354492,[1769,1724],1758634200000,[1771,1736],1758720600000,[1773,1774],1758807000000,21.924999237060547,[1776,1774],1758893400000,[1778,1721],1759152600000,[1780,1721],1759239000000,[1782,1716],1759325400000,[1784,1785],1759411800000,21.94499969482422,[1787,1774],1759498200000,[1789,1531],1759757400000,[1791,1716],1759843800000,[1793,1774],1759930200000,[1795,1492],1760016600000,[1797,1724],1760103000000,[1799,1729],1760362200000,[1801,1749],1760448600000,[1803,1729],1760535000000,[1805,1806],1760621400000,22.075000762939453,[1808,1757],1760707800000,[1810,1106],1760967000000,[1812,1813],1761053400000,22.059999465942383,[1815,1806],1761139800000,[1817,1742],1761226200000,[1819,1820],1761312600000,22.045000076293945,[1822,1742],1761571800000,[1824,1820],1761658200000,[1826,1736],1761744600000,[1828,1162],1761831000000,[1830,1724],1761917400000,[1832,1492],1762180200000,[1834,1774],1762266600000,[1836,1627],1762353000000,[1838,1785],1762439400000,[1840,1841],1762525800000,21.959999084472656,[1843,1716],1762785000000,[1845,1846],1762871400000,21.975000381469727,[1848,1736],1762957800000,[1850,1785],1763044200000,[1852,1716],1763130600000,[1854,1785],1763389800000,[1856,1736],1763476200000,[1858,1721],1763562600000,[1860,1752],1763649000000,[1862,1863],1763735400000,22.030000686645508,[1865,1742],1763994600000,[1867,1868],1764081000000,22.065000534057617,[1870,1871],1764167400000,22.06999969482422,[1873,1813],1764340200000,[1875,1785],1764599400000,[1877,1736],1764685800000,[1879,1724],1764772200000,[1881,1721],1764858600000,[1883,1534],1764945000000,[1885,1531],1765204200000,[1887,1685],1765290600000,[1889,1716],1765377000000,[1891,1892],1765463400000,21.950000762939453,[1894,1716],1765549800000,[1896,1721],1765809000000,[1898,1537],1765895400000,[1900,1724],1765981800000,[1902,1729],1766068200000,[1904,1774],1766154600000,[1906,1492],1766413800000,[1908,1909],1766500200000,21.899999618530273,[1911,1492],1766586600000,[1913,1892],1766759400000,[1915,1736],1767018600000,[1917,1736],1767105000000,[1919,1785],1767191400000,[1921,1785],1767364200000,[1923,1736],1767623400000,[1925,1736],1767709800000,[1927,1846],1767796200000,[1929,1721],1767882600000,[1931,1716],1767969000000,[1933,1716],1768228200000,[1935,1892],1768314600000,[1937,1736],1768401000000,[1939,1716],1768487400000,[1941,1531],1768573800000,[1943,1685],1768919400000,[1945,1492],1769005800000,[1947,1685],1769092200000,[1949,1492],1769178600000,[1951,1774],1769437800000,[1953,1716],1769524200000,[1955,1774],1769610600000,[1957,1721],1769697000000,[1959,1846],1769783400000,[1961,1709],1770042600000,[1963,1709],1770129000000,[1965,1627],1770215400000,[1967,1785],1770301800000,[1969,1534],1770388200000,[1971,1785],1770647400000,[1973,1846],1770733800000,[1975,1785],1770820200000,[1977,1978],1770906600000,22,[1980,1820],1770993000000,[1982,1742],1771338600000,[1984,1739],1771425000000,[1986,1739],1771511400000,[1988,1749],1771597800000,[1990,1868],1771857000000,[1992,1993],1771943400000,22.05500030517578,[1995,1820],1772029800000,[1997,1868],1772116200000,[1999,1112],1772202600000,[2001,1724],1772461800000,[2003,1724],1772548200000,[2005,1721],1772634600000,[2007,1774],1772721000000,[2009,1534],1772807400000,[2011,1721],1773063000000,[2013,1774],1773149400000,[2015,1685],1773235800000,[2017,1663],1773322200000,[2019,1528],1773408600000,[2021,1627],1773667800000,[2023,1531],1773754200000,[2025,1663],1773840600000,[2027,1676],1773927000000,[2029,1543],1774013400000,[2031,1184],1774272600000,[2033,1479],1774359000000,[2035,1193],1774445400000,[2037,1486],1774531800000,[2039,1543],1774618200000,[2041,1165],1774877400000,[2043,2044],1774963800000,21.843000411987305,[2046,1190],1775050200000,[2048,1673],1775136600000,[2050,1177],1775482200000,[2052,1673],1775568600000,[2054,1551],1775655000000,[2056,1525],1775741400000,[2058,1184],1775827800000,[2060,1165],1776087000000,[2062,1528],1776173400000,[2064,1676],1776259800000,[2066,1676],1776346200000,[2068,1627],1776432600000,[2070,1709],1776691800000,[2072,1676],1776778200000,[2074,1676],1776864600000,[2076,1165],1776951000000,[2078,1528],1777037400000,[2080,1676],1777296600000,[2082,1525],1777383000000,[2084,1543],1777469400000,[2086,1193],1777555800000,[2088,2089],1777642200000,21.725000381469727,[2091,1434],1777901400000,[2093,1445],1777987800000,[2095,1522],1778074200000,[2097,1428],1778160600000,[2099,1522],1778247000000,[2101,1445],1778506200000,[2103,1434],1778592600000,[2105,1504],1778679000000,[2107,1205],1778765400000,[2109,1419],1778851800000,[2111,1439],1779111000000,[2113,1284],1779197400000,[2115,1425],1779283800000,[2117,1559],1779370200000,[2119,1559],1779456600000,[2121,1448],1779802200000,[2123,1205],1779888600000,[2125,1199],1779975000000,[2127,1445],1780061400000,[2129,2130],1780320600000,21.60700035095215,[2132,1439],1780407000000,[2134,2135],1780493400000,21.584999084472656,[2137,1419],1780579800000,[2139,2140],1780666200000,21.549999237060547,[2142,2143],1780925400000,21.55500030517578,[2145,1284],1781011800000,[2147,1216],1781098200000,[2149,1202],1781184600000,[2151,1439],1781271000000,[2153,1202],1781530200000,[2155,1448],1781616600000,[2157,1272],1781703000000,[2159,2160],1781789400000,21.594999313354492,[2162,1272],1782135000000,[2164,2160],1782221400000,[2166,1202],1782307800000,[2168,1422],1782394200000,[2170,1434],1782480600000,[2172,1434],1782739800000,[2174,1476],1782826200000,[2176,1272],1782912600000,[2178,1442],1782999000000,[2180,1442],1783344600000,[2182,1216],1783431000000,[2184,2140],1783517400000,[2186,1284],1783603800000,[2188,2143],1783690200000,[2190,2191],1783949400000,21.530000686645508,[2193,1272],1784035800000,[2195,1419],1784122200000,[2197,2135],1784208600000,[2199,2200],1784295000000,21.59000015258789,[2202,1272],1784554200000,[2204,2205],1784640600000,21.545000076293945,[2207,2191],1784727000000,[2209,2210],1784813400000,21.4950008392334,[2212,2191],1784899800000,[2214,1296],1785159000000,[2216,2217],1785245400000,21.559999465942383,[2219,1284],1785331800000,[2221,1284],1785418200000,[2223,2143],1785504600000,[2225,2226],1785763800000,21.5049991607666,[2228,1296],1785850200000,[2230,2205],1785936600000,[2232,2233],1786023000000,21.520000457763672,[2235,2140],1786109400000,[2237,1281],1786368600000,[2239,2191],1786455000000,[2241,2143],1786541400000,[2243,2135],1786627800000,[2245,1284],1786714200000,[2247,1284],1786973400000,[2249,1284],1787059800000,[2251,2135],1787146200000,[2253,1284],1787232600000,[2255,1216],1787319000000,[2257,2217],1787578200000,[2259,2160],1787664600000,[2261,2135],1787751000000,[2263,1284],1787837400000,[2265,2191],1787923800000,[2267,2191],1788183000000,[2269,1238],1788269400000,[2271,1222],1788355800000,[2273,2274],1788442200000,21.454999923706055,[2276,2277],1788528600000,21.459999084472656,["Reactive",2279],[2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2555,2556,2558,2560,2562,2563,2565,2567,2569,2571,2573,2575,2577,2578,2579,2581,2583,2585,2587,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2629,2631,2633,2634,2636,2638,2640,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2668,2670,2672,2674,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2738,2739,2741,2743,2745,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2775,2777,2779,2781,2783,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2835,2837,2839,2841,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2989,2991,2992,2994,2996,2997,2999,3001,3003,3005,3006,3008,3010,3011,3013,3015,3017,3019,3021,3023,3024,3025,3027,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3094,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3114,3116,3118,3120,3122,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3154,3156,3158,3160,3162,3164,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3204,3206,3208,3210,3212,3214,3216,3218,3219,3221,3223,3225,3227,3229,3230,3231,3233,3234,3236,3238,3240],[1105,2281],161500,[1108,2283],196400,[1111,2285],76800,[1114,2287],78300,[1117,2289],120300,[1120,2291],135400,[1123,2293],64500,[1126,2295],59400,[1129,2297],86400,[1131,2299],91500,[1134,2301],39500,[1137,2303],72200,[1140,2305],77300,[1143,2307],40800,[1146,2309],85100,[1148,2311],44300,[1151,2313],66700,[1153,2315],75500,[1156,2317],89400,[1159,2319],41300,[1161,2321],42700,[1164,2323],123400,[1167,2325],136900,[1170,2327],53900,[1173,2329],329500,[1176,2331],95200,[1179,2333],125000,[1181,2335],34600,[1183,2337],53700,[1186,2339],68800,[1189,2341],91200,[1192,2343],52100,[1195,2345],49500,[1198,2347],97400,[1201,2349],44000,[1204,2351],47700,[1207,2353],73200,[1209,2355],52400,[1212,2357],110800,[1215,2359],73700,[1218,2361],91300,[1221,2363],156700,[1224,2365],73800,[1227,2367],107600,[1229,2369],101100,[1232,2371],116300,[1234,2373],83800,[1237,2375],123500,[1240,2377],113800,[1243,2379],72300,[1245,2381],264100,[1248,2383],355000,[1251,2385],324100,[1254,2387],183900,[1257,2389],195800,[1259,2391],164500,[1262,2393],120600,[1265,2395],129200,[1268,2397],126200,[1271,2399],93600,[1274,2401],37000,[1277,2403],146400,[1280,2405],174800,[1283,2407],244400,[1286,2409],301900,[1288,2411],62500,[1290,2413],84800,[1293,2415],97500,[1295,2417],122800,[1298,2419],105300,[1301,2421],120800,[1303,2423],71100,[1305,2425],144500,[1307,2427],119900,[1310,2429],147400,[1313,2431],572100,[1316,2433],523600,[1319,2435],142100,[1321,2437],95600,[1324,2439],191400,[1327,2441],163800,[1330,2443],129800,[1333,2445],66100,[1336,2447],193100,[1339,2449],282500,[1341,2451],519100,[1343,2453],390300,[1346,2455],302300,[1349,2457],115700,[1352,2459],209000,[1355,2461],169200,[1358,2463],285800,[1361,2465],287600,[1364,2467],121900,[1367,2469],178100,[1369,2471],178000,[1371,2473],372200,[1373,2475],597500,[1375,2477],1745900,[1378,2479],170300,[1380,2481],210700,[1382,2483],136500,[1384,2485],218000,[1387,2487],265400,[1389,2489],165500,[1391,2491],149900,[1394,2493],54200,[1396,2495],186600,[1399,2497],127600,[1401,2499],1031900,[1403,2501],186500,[1405,2503],102900,[1407,2505],156800,[1409,2507],210800,[1411,2509],194900,[1413,2511],168500,[1415,2513],91600,[1418,2515],197000,[1421,2517],155300,[1424,2519],128200,[1427,2521],133100,[1430,2523],428700,[1433,2525],130600,[1436,2527],214500,[1438,2529],193600,[1441,2531],139900,[1444,2533],57200,[1447,2535],1632500,[1450,2537],182600,[1453,2539],177500,[1456,2541],144400,[1458,2543],151100,[1460,2545],198300,[1462,2547],82500,[1464,2549],133000,[1466,2551],67600,[1468,2553],127300,[1471,2497],[1473,2323],[1475,2557],128800,[1478,2559],117400,[1481,2561],114300,[1483,2501],[1485,2564],47500,[1488,2566],198000,[1491,2568],189800,[1494,2570],405600,[1497,2572],232900,[1500,2574],200800,[1503,2576],332900,[1506,2325],[1508,2397],[1510,2580],177300,[1512,2582],217600,[1514,2584],156400,[1516,2586],111400,[1518,2311],[1521,2589],172300,[1524,2591],71400,[1527,2593],89000,[1530,2595],191700,[1533,2597],125700,[1536,2599],95100,[1539,2601],200700,[1542,2603],74300,[1545,2605],107500,[1548,2607],78700,[1550,2609],95300,[1553,2611],389500,[1555,2613],106100,[1558,2615],193000,[1561,2617],100500,[1563,2619],159100,[1565,2621],159400,[1567,2623],117500,[1569,2625],419100,[1571,2627],153000,[1573,2515],[1575,2630],77100,[1577,2632],101500,[1579,2609],[1581,2635],114900,[1583,2637],84300,[1585,2639],121300,[1587,2469],[1589,2642],392900,[1591,2644],312900,[1593,2646],166200,[1595,2648],240300,[1597,2650],178400,[1599,2652],106400,[1601,2654],71000,[1603,2656],115000,[1605,2658],108500,[1607,2660],69200,[1609,2662],48000,[1612,2664],102800,[1614,2666],105000,[1616,2489],[1618,2669],109200,[1621,2671],88900,[1623,2673],94600,[1626,2673],[1629,2676],93900,[1632,2678],147300,[1635,2680],78600,[1637,2682],90800,[1639,2684],160600,[1641,2686],104900,[1643,2688],96000,[1645,2690],165300,[1647,2692],73600,[1649,2694],106700,[1651,2696],143500,[1653,2698],237900,[1655,2700],194500,[1657,2702],174400,[1659,2704],43300,[1662,2706],87900,[1665,2708],128900,[1668,2710],135800,[1670,2712],75400,[1672,2714],76700,[1675,2716],156500,[1678,2718],55900,[1680,2720],176400,[1682,2722],128100,[1684,2724],213300,[1687,2726],94100,[1689,2728],185400,[1691,2730],53400,[1694,2732],119300,[1696,2734],89700,[1698,2736],51500,[1700,2559],[1702,2373],[1704,2740],155800,[1706,2742],113500,[1708,2744],104600,[1711,2584],[1713,2747],164300,[1715,2749],121600,[1718,2751],210000,[1720,2753],138600,[1723,2755],98600,[1726,2757],96300,[1728,2759],73500,[1731,2761],466300,[1733,2763],259800,[1735,2765],218400,[1738,2767],230200,[1741,2769],224600,[1744,2771],317700,[1746,2773],128000,[1748,2421],[1751,2776],131900,[1754,2778],208500,[1756,2780],209400,[1759,2782],385600,[1762,2557],[1764,2785],139300,[1766,2787],396700,[1769,2789],106000,[1771,2791],204400,[1773,2793],262000,[1776,2795],211500,[1778,2797],126600,[1780,2799],167200,[1782,2801],185800,[1784,2803],128700,[1787,2805],163400,[1789,2807],149800,[1791,2809],213400,[1793,2811],89600,[1795,2813],208900,[1797,2815],131700,[1799,2817],64400,[1801,2819],96800,[1803,2821],720800,[1805,2823],181100,[1808,2825],206800,[1810,2827],106800,[1812,2829],1688800,[1815,2831],97600,[1817,2833],95900,[1819,2744],[1822,2836],117200,[1824,2838],740100,[1826,2840],163600,[1828,2568],[1830,2843],136000,[1832,2845],136300,[1834,2847],265900,[1836,2849],206500,[1838,2851],818500,[1840,2853],257600,[1843,2855],164600,[1845,2857],162100,[1848,2859],176800,[1850,2861],218900,[1852,2863],223800,[1854,2865],137400,[1856,2867],803900,[1858,2869],393600,[1860,2871],337500,[1862,2646],[1865,2874],261100,[1867,2876],207300,[1870,2878],388300,[1873,2880],90000,[1875,2882],315900,[1877,2884],404500,[1879,2886],234700,[1881,2888],258800,[1883,2890],278900,[1885,2892],344700,[1887,2894],3297200,[1889,2896],476400,[1891,2898],279700,[1894,2900],223500,[1896,2467],[1898,2903],229800,[1900,2905],232600,[1902,2907],508900,[1904,2909],2168800,[1906,2911],955700,[1908,2913],508000,[1911,2915],129400,[1913,2917],446000,[1915,2919],246600,[1917,2921],309200,[1919,2923],247700,[1921,2329],[1923,2926],177900,[1925,2928],332200,[1927,2930],278400,[1929,2932],152000,[1931,2934],523800,[1933,2936],1004700,[1935,2938],326800,[1937,2940],272200,[1939,2942],320900,[1941,2944],671700,[1943,2946],343700,[1945,2940],[1947,2949],405800,[1949,2951],227400,[1951,2953],268600,[1953,2955],261700,[1955,2957],277300,[1957,2959],239400,[1959,2961],192200,[1961,2963],1741900,[1963,2965],318600,[1965,2967],446500,[1967,2969],591600,[1969,2971],160800,[1971,2973],175100,[1973,2975],222300,[1975,2977],181200,[1977,2979],342000,[1980,2981],190700,[1982,2983],145500,[1984,2985],165800,[1986,2987],129300,[1988,2983],[1990,2990],179200,[1992,2861],[1995,2993],94300,[1997,2995],188400,[1999,2915],[2001,2998],188300,[2003,3000],173100,[2005,3002],186200,[2007,3004],195100,[2009,2749],[2011,3007],113400,[2013,3009],198700,[2015,2857],[2017,3012],315200,[2019,3014],302700,[2021,3016],330100,[2023,3018],146200,[2025,3020],248100,[2027,3022],345100,[2029,2975],[2031,2793],[2033,3026],123300,[2035,2749],[2037,3029],194100,[2039,3031],169000,[2041,3033],581800,[2043,3035],219800,[2046,3037],216400,[2048,3039],599800,[2050,3041],166300,[2052,3043],273900,[2054,3045],219900,[2056,3047],307500,[2058,3049],110700,[2060,3051],295900,[2062,3053],417900,[2064,3055],249800,[2066,2572],[2068,3058],148900,[2070,3060],181800,[2072,3062],129000,[2074,3064],119500,[2076,3066],154100,[2078,3068],109800,[2080,3070],151600,[2082,3072],2014600,[2084,3074],149100,[2086,3076],90700,[2088,3078],135900,[2091,3080],210300,[2093,3082],162300,[2095,3084],311900,[2097,3086],205400,[2099,3088],120000,[2101,3090],154900,[2103,3092],164200,[2105,2545],[2107,2971],[2109,3096],150100,[2111,3098],199200,[2113,3100],601800,[2115,3102],347800,[2117,3104],242600,[2119,3106],134500,[2121,3108],191100,[2123,3110],184700,[2125,3112],316900,[2127,2702],[2129,3115],197800,[2132,3117],304900,[2134,3119],275600,[2137,3121],233500,[2139,2281],[2142,3124],102000,[2145,3126],171100,[2147,3128],403200,[2149,3130],217200,[2151,3132],261900,[2153,3134],943500,[2155,3136],209600,[2157,3138],259400,[2159,3140],137700,[2162,3142],195400,[2164,3144],332600,[2166,3146],206200,[2168,3148],331300,[2170,3150],165600,[2172,3152],321700,[2174,3108],[2176,3155],178300,[2178,3157],790400,[2180,3159],214300,[2182,3161],248800,[2184,3163],844000,[2186,2409],[2188,3166],236300,[2190,3168],224100,[2193,3170],209500,[2195,3172],308000,[2197,3174],131500,[2199,3176],203300,[2202,3178],603200,[2204,3180],163700,[2207,3182],237800,[2209,3184],197700,[2212,3186],360200,[2214,3188],287900,[2216,3190],946000,[2219,3192],188500,[2221,3194],271700,[2223,3196],207400,[2225,3198],230400,[2228,3200],285000,[2230,3202],227300,[2232,2782],[2235,3205],126800,[2237,3207],190500,[2239,3209],136600,[2241,3211],212800,[2243,3213],223900,[2245,3215],217100,[2247,3217],529600,[2249,3029],[2251,3220],356400,[2253,3222],566200,[2255,3224],384700,[2257,3226],293000,[2259,3228],250300,[2261,2973],[2263,2491],[2265,3232],305300,[2267,2799],[2269,3235],430100,[2271,3237],177000,[2273,3239],235000,[2276,2765],["Reactive",3242],{"currency":3243,"symbol":20,"exchangeName":3244,"fullExchangeName":3245,"instrumentType":3246,"firstTradeDate":3247,"regularMarketTime":3248,"hasPrePostMarketData":549,"gmtoffset":3249,"timezone":3250,"exchangeTimezoneName":3251,"regularMarketPrice":3252,"regularMarketChangePercent":3253,"fulldayPrice":3254,"fulldayChange":3255,"fulldayChangePercent":3253,"fiftyTwoWeekHigh":3256,"fiftyTwoWeekLow":3257,"regularMarketDayHigh":3252,"regularMarketDayLow":3258,"regularMarketVolume":3259,"longName":21,"shortName":3260,"chartPreviousClose":3261,"priceHint":3262,"currentTradingPeriod":3263,"dataGranularity":3271,"range":3272,"validRanges":3273},"USD","NGM","NasdaqGM","ETF",1582900200,1788552001,-14400,"EDT","America\u002FNew_York",21.46,0.005,21.47,0.001,22.128,21.43,21.44,218399,"iShares iBonds Dec 2029 Term Tr",22.04,2,{"pre":3264,"regular":3267,"post":3269},{"timezone":3250,"start":3265,"end":3266,"gmtoffset":3249},1788508800,1788528600,{"timezone":3250,"start":3266,"end":3268,"gmtoffset":3249},1788552000,{"timezone":3250,"start":3268,"end":3270,"gmtoffset":3249},1788566400,"1d","2y",[3271,3274,3275,3276,3277,3278,3272,3279,3280,3281,3282],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":20,"name":21,"sector":22,"industry":3284,"beta":3285,"marketCap":3286,"description":3287,"website":3288,"ipoDate":3289,"country":3290,"exchange":3291,"currency":3243,"image":3292,"isEtf":549,"isActivelyTrading":549,"price":3252,"change":3253,"changesPercentage":3293,"previousClose":3294,"open":3295,"dayHigh":3252,"dayLow":3296,"volume":3259,"pe":3,"eps":3,"dividendYield":3297},"Asset Management - Bonds",0.72,1345489960,"The iShares iBonds Dec 2029 Term Treasury ETF is designed to replicate the investment performance of an index that holds U.S. government Treasury bonds maturing in 2029. This fund's operational framework is covered by U.S. Patent Nos. 8,438,100 and 8,655,770.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F312466\u002Fishares-ibonds-dec-2029-term-treasury-etf","2020-02-28","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIBTJ.png",0.02330459,21.455,21.435,21.425,3.7832712022367194]