[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ibth":4,"stock-aggregate-ibth":5,"stock-events:ibth":19,"stock:ibth":540,"transactions-all-ibth-100":2651,"stock-overview:ibth":3213,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2020-04-01","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","buy",[13],{"name":9,"slug":10,"count":7},8000,0,[17],{"bioguideId":18,"name":9,"trades":7},"F000459",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":534},"IBTH","iShares iBonds Dec 2027 Term Treasury ETF","Financial Services",{"next":3,"history":24},[25,33,39,45,51,57,63,69,75,81,87,93,99,105,111,117,123,129,135,140,146,151,157,163,169,175,181,187,192,199,205,212,219,226,233,241,247,254,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,393,400,406,413,420,427,433,440,447,454,461,468,475,482,488,493,500,507,514,521,528],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-09-01","2026-09-07T22:11:45.746Z",0.0695,3.7702,"2026-09-04","2026-08-31",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":38},"2026-08-03",0.07,3.7939,"2026-08-06","2026-07-31",{"type":26,"ticker":20,"companyName":21,"date":40,"sector":22,"updatedAt":28,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":44},"2026-07-01",0.0686,3.8167,"2026-07-07","2026-06-30",{"type":26,"ticker":20,"companyName":21,"date":46,"sector":22,"updatedAt":28,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2026-06-01",0.0705,3.8272,"2026-06-04","2026-05-29",{"type":26,"ticker":20,"companyName":21,"date":52,"sector":22,"updatedAt":28,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2026-05-01",0.0682,3.8456,"2026-05-06","2026-04-30",{"type":26,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":28,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":62},"2026-04-01",0.0711,3.8741,"2026-04-07","2026-03-31",{"type":26,"ticker":20,"companyName":21,"date":64,"sector":22,"updatedAt":28,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":68},"2026-03-02",0.0644,3.882,"2026-03-05","2026-02-27",{"type":26,"ticker":20,"companyName":21,"date":70,"sector":22,"updatedAt":28,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":74},"2026-02-02",0.0708,3.9021,"2026-02-05","2026-01-30",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":76,"declarationDate":80},"2025-12-19",0.0716,3.9246,"2025-12-24","2025-12-18",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":82,"declarationDate":86},"2025-12-01",0.0684,3.938,"2025-12-04","2025-11-28",{"type":26,"ticker":20,"companyName":21,"date":88,"sector":22,"updatedAt":28,"amount":89,"yield":90,"paymentDate":91,"recordDate":88,"declarationDate":92},"2025-11-03",0.0757,3.9629,"2025-11-06","2025-10-31",{"type":26,"ticker":20,"companyName":21,"date":94,"sector":22,"updatedAt":28,"amount":95,"yield":96,"paymentDate":97,"recordDate":94,"declarationDate":98},"2025-10-01",0.072,3.9568,"2025-10-06","2025-09-30",{"type":26,"ticker":20,"companyName":21,"date":100,"sector":22,"updatedAt":28,"amount":101,"yield":102,"paymentDate":103,"recordDate":100,"declarationDate":104},"2025-09-02",0.0752,3.9748,"2025-09-05","2025-08-29",{"type":26,"ticker":20,"companyName":21,"date":106,"sector":22,"updatedAt":28,"amount":107,"yield":108,"paymentDate":109,"recordDate":106,"declarationDate":110},"2025-08-01",0.0747,3.9766,"2025-08-06","2025-07-31",{"type":26,"ticker":20,"companyName":21,"date":112,"sector":22,"updatedAt":28,"amount":113,"yield":114,"paymentDate":115,"recordDate":112,"declarationDate":116},"2025-07-01",0.0725,3.9856,"2025-07-07","2025-06-30",{"type":26,"ticker":20,"companyName":21,"date":118,"sector":22,"updatedAt":28,"amount":119,"yield":120,"paymentDate":121,"recordDate":118,"declarationDate":122},"2025-06-02",0.0758,4.0033,"2025-06-05","2025-05-30",{"type":26,"ticker":20,"companyName":21,"date":124,"sector":22,"updatedAt":28,"amount":125,"yield":126,"paymentDate":127,"recordDate":124,"declarationDate":128},"2025-05-01",0.0746,3.9814,"2025-05-06","2025-04-30",{"type":26,"ticker":20,"companyName":21,"date":130,"sector":22,"updatedAt":28,"amount":131,"yield":132,"paymentDate":133,"recordDate":130,"declarationDate":134},"2025-04-01",0.0759,3.9865,"2025-04-04","2025-03-31",{"type":26,"ticker":20,"companyName":21,"date":136,"sector":22,"updatedAt":28,"amount":41,"yield":137,"paymentDate":138,"recordDate":136,"declarationDate":139},"2025-03-03",3.9906,"2025-03-06","2025-02-28",{"type":26,"ticker":20,"companyName":21,"date":141,"sector":22,"updatedAt":28,"amount":142,"yield":143,"paymentDate":144,"recordDate":141,"declarationDate":145},"2025-02-03",0.0762,4.0316,"2025-02-06","2025-01-31",{"type":26,"ticker":20,"companyName":21,"date":147,"sector":22,"updatedAt":28,"amount":125,"yield":148,"paymentDate":149,"recordDate":147,"declarationDate":150},"2024-12-18",4.0567,"2024-12-23","2024-12-17",{"type":26,"ticker":20,"companyName":21,"date":152,"sector":22,"updatedAt":28,"amount":153,"yield":154,"paymentDate":155,"recordDate":152,"declarationDate":156},"2024-12-02",0.0736,3.6959,"2024-12-05","2024-11-29",{"type":26,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":28,"amount":159,"yield":160,"paymentDate":161,"recordDate":158,"declarationDate":162},"2024-11-01",0.0756,3.922,"2024-11-06","2024-10-31",{"type":26,"ticker":20,"companyName":21,"date":164,"sector":22,"updatedAt":28,"amount":165,"yield":166,"paymentDate":167,"recordDate":164,"declarationDate":168},"2024-10-01",0.0741,3.8258,"2024-10-04","2024-09-30",{"type":26,"ticker":20,"companyName":21,"date":170,"sector":22,"updatedAt":28,"amount":171,"yield":172,"paymentDate":173,"recordDate":170,"declarationDate":174},"2024-09-03",0.0764,3.8473,"2024-09-06","2024-08-30",{"type":26,"ticker":20,"companyName":21,"date":176,"sector":22,"updatedAt":28,"amount":177,"yield":178,"paymentDate":179,"recordDate":176,"declarationDate":180},"2024-08-01",0.0751,3.8453,"2024-08-06","2024-07-31",{"type":26,"ticker":20,"companyName":21,"date":182,"sector":22,"updatedAt":28,"amount":183,"yield":184,"paymentDate":185,"recordDate":182,"declarationDate":186},"2024-07-01",0.0745,3.8907,"2024-07-05","2024-06-21",{"type":26,"ticker":20,"companyName":21,"date":188,"sector":22,"updatedAt":28,"amount":183,"yield":189,"paymentDate":190,"recordDate":188,"declarationDate":191},"2024-06-03",3.8627,"2024-06-07","2024-05-31",{"type":26,"ticker":20,"companyName":21,"date":193,"sector":22,"updatedAt":28,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2024-05-01",0.0734,3.8603,"2024-05-07","2024-05-02","2024-04-30",{"type":26,"ticker":20,"companyName":21,"date":200,"sector":22,"updatedAt":28,"amount":159,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2024-04-01",3.8084,"2024-04-05","2024-04-02","2024-03-28",{"type":26,"ticker":20,"companyName":21,"date":206,"sector":22,"updatedAt":28,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":211},"2024-03-01",0.0709,3.7584,"2024-03-07","2024-03-04","2024-02-29",{"type":26,"ticker":20,"companyName":21,"date":213,"sector":22,"updatedAt":28,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":218},"2024-02-01",0.0785,3.6724,"2024-02-07","2024-02-02","2024-01-31",{"type":26,"ticker":20,"companyName":21,"date":220,"sector":22,"updatedAt":28,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2023-12-14",0.0679,3.6225,"2023-12-20","2023-12-15","2023-12-13",{"type":26,"ticker":20,"companyName":21,"date":227,"sector":22,"updatedAt":28,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":232},"2023-12-01",0.0555,3.3419,"2023-12-07","2023-12-04","2023-11-30",{"type":26,"ticker":20,"companyName":21,"date":234,"sector":22,"updatedAt":235,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2023-11-01","2026-09-07T22:11:45.745Z",0.068,3.8008,"2023-11-07","2023-11-02","2023-10-31",{"type":26,"ticker":20,"companyName":21,"date":242,"sector":22,"updatedAt":235,"amount":107,"yield":243,"paymentDate":244,"recordDate":245,"declarationDate":246},"2023-10-02",3.6096,"2023-10-06","2023-10-03","2023-09-29",{"type":26,"ticker":20,"companyName":21,"date":248,"sector":22,"updatedAt":235,"amount":249,"yield":250,"paymentDate":251,"recordDate":252,"declarationDate":253},"2023-09-01",0.0702,3.3993,"2023-09-08","2023-09-05","2023-08-31",{"type":26,"ticker":20,"companyName":21,"date":255,"sector":22,"updatedAt":235,"amount":71,"yield":256,"paymentDate":257,"recordDate":258,"declarationDate":259},"2023-08-01",3.2726,"2023-08-07","2023-08-02","2023-07-31",{"type":26,"ticker":20,"companyName":21,"date":261,"sector":22,"updatedAt":235,"amount":262,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":266},"2023-07-03",0.0683,3.1689,"2023-07-10","2023-07-05","2023-06-30",{"type":26,"ticker":20,"companyName":21,"date":268,"sector":22,"updatedAt":235,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":273},"2023-06-01",0.0689,2.9321,"2023-06-07","2023-06-02","2023-05-31",{"type":26,"ticker":20,"companyName":21,"date":275,"sector":22,"updatedAt":235,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":280},"2023-05-01",0.0685,2.7412,"2023-05-05","2023-05-02","2023-04-28",{"type":26,"ticker":20,"companyName":21,"date":282,"sector":22,"updatedAt":235,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2023-04-03",0.0699,2.5456,"2023-04-07","2023-04-04","2023-03-31",{"type":26,"ticker":20,"companyName":21,"date":289,"sector":22,"updatedAt":235,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2023-03-01",0.0618,2.4184,"2023-03-07","2023-03-02","2023-02-28",{"type":26,"ticker":20,"companyName":21,"date":296,"sector":22,"updatedAt":235,"amount":297,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":301},"2023-02-01",0.0637,2.1473,"2023-02-07","2023-02-02","2023-01-31",{"type":26,"ticker":20,"companyName":21,"date":303,"sector":22,"updatedAt":235,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2022-12-15",0.076,1.9705,"2022-12-21","2022-12-16","2022-12-14",{"type":26,"ticker":20,"companyName":21,"date":310,"sector":22,"updatedAt":235,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":315},"2022-12-01",0.0667,1.7245,"2022-12-07","2022-12-02","2022-11-30",{"type":26,"ticker":20,"companyName":21,"date":317,"sector":22,"updatedAt":235,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2022-11-01",0.0238,1.5496,"2022-11-07","2022-11-02","2022-10-31",{"type":26,"ticker":20,"companyName":21,"date":324,"sector":22,"updatedAt":235,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2022-10-03",0.0389,1.5034,"2022-10-07","2022-10-04","2022-09-30",{"type":26,"ticker":20,"companyName":21,"date":331,"sector":22,"updatedAt":235,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2022-09-01",0.043,1.3768,"2022-09-08","2022-09-02","2022-08-31",{"type":26,"ticker":20,"companyName":21,"date":338,"sector":22,"updatedAt":235,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2022-08-01",0.0489,1.2256,"2022-08-05","2022-08-02","2022-07-29",{"type":26,"ticker":20,"companyName":21,"date":345,"sector":22,"updatedAt":235,"amount":346,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2022-07-01",0.0287,1.1087,"2022-07-08","2022-07-05","2022-06-30",{"type":26,"ticker":20,"companyName":21,"date":352,"sector":22,"updatedAt":235,"amount":353,"yield":354,"paymentDate":355,"recordDate":356,"declarationDate":357},"2022-06-01",0.0288,1.0694,"2022-06-07","2022-06-02","2022-05-31",{"type":26,"ticker":20,"companyName":21,"date":359,"sector":22,"updatedAt":235,"amount":360,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":364},"2022-05-02",0.0269,1.0233,"2022-05-06","2022-05-03","2022-04-29",{"type":26,"ticker":20,"companyName":21,"date":366,"sector":22,"updatedAt":235,"amount":367,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":371},"2022-04-01",0.0242,0.9254,"2022-04-07","2022-04-04","2022-03-31",{"type":26,"ticker":20,"companyName":21,"date":373,"sector":22,"updatedAt":235,"amount":374,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":378},"2022-03-01",0.0183,0.8341,"2022-03-07","2022-03-02","2022-02-28",{"type":26,"ticker":20,"companyName":21,"date":380,"sector":22,"updatedAt":235,"amount":381,"yield":382,"paymentDate":383,"recordDate":384,"declarationDate":385},"2022-02-01",0.0202,0.8096,"2022-02-07","2022-02-02","2022-01-31",{"type":26,"ticker":20,"companyName":21,"date":387,"sector":22,"updatedAt":235,"amount":388,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":392},"2021-12-16",0.0207,0.767,"2021-12-22","2021-12-17","2021-12-15",{"type":26,"ticker":20,"companyName":21,"date":394,"sector":22,"updatedAt":235,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":399},"2021-12-01",0.0184,0.7363,"2021-12-07","2021-12-02","2021-11-30",{"type":26,"ticker":20,"companyName":21,"date":401,"sector":22,"updatedAt":235,"amount":374,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":405},"2021-11-01",0.7195,"2021-11-05","2021-11-02","2021-10-29",{"type":26,"ticker":20,"companyName":21,"date":407,"sector":22,"updatedAt":235,"amount":408,"yield":409,"paymentDate":410,"recordDate":411,"declarationDate":412},"2021-10-01",0.0173,0.6934,"2021-10-07","2021-10-04","2021-09-30",{"type":26,"ticker":20,"companyName":21,"date":414,"sector":22,"updatedAt":235,"amount":415,"yield":416,"paymentDate":417,"recordDate":418,"declarationDate":419},"2021-09-01",0.0181,0.672,"2021-09-08","2021-09-02","2021-08-31",{"type":26,"ticker":20,"companyName":21,"date":421,"sector":22,"updatedAt":235,"amount":422,"yield":423,"paymentDate":424,"recordDate":425,"declarationDate":426},"2021-08-02",0.0188,0.6492,"2021-08-06","2021-08-03","2021-07-30",{"type":26,"ticker":20,"companyName":21,"date":428,"sector":22,"updatedAt":235,"amount":395,"yield":429,"paymentDate":430,"recordDate":431,"declarationDate":432},"2021-07-01",0.6416,"2021-07-08","2021-07-02","2021-06-30",{"type":26,"ticker":20,"companyName":21,"date":434,"sector":22,"updatedAt":235,"amount":435,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":439},"2021-06-01",0.017,0.6213,"2021-06-07","2021-06-02","2021-05-28",{"type":26,"ticker":20,"companyName":21,"date":441,"sector":22,"updatedAt":235,"amount":442,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":446},"2021-05-03",0.0091,0.6044,"2021-05-07","2021-05-04","2021-04-30",{"type":26,"ticker":20,"companyName":21,"date":448,"sector":22,"updatedAt":235,"amount":449,"yield":450,"paymentDate":451,"recordDate":452,"declarationDate":453},"2021-04-01",0.0121,0.6201,"2021-04-08","2021-04-05","2021-03-31",{"type":26,"ticker":20,"companyName":21,"date":455,"sector":22,"updatedAt":235,"amount":456,"yield":457,"paymentDate":458,"recordDate":459,"declarationDate":460},"2021-03-01",0.0116,0.6181,"2021-03-05","2021-03-02","2021-02-26",{"type":26,"ticker":20,"companyName":21,"date":462,"sector":22,"updatedAt":235,"amount":463,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2021-02-01",0.0138,0.5608,"2021-02-05","2021-02-02","2021-01-29",{"type":26,"ticker":20,"companyName":21,"date":469,"sector":22,"updatedAt":235,"amount":470,"yield":471,"paymentDate":472,"recordDate":473,"declarationDate":474},"2020-12-17",0.0132,0.5057,"2020-12-23","2020-12-18","2020-12-16",{"type":26,"ticker":20,"companyName":21,"date":476,"sector":22,"updatedAt":235,"amount":477,"yield":478,"paymentDate":479,"recordDate":480,"declarationDate":481},"2020-12-01",0.0134,0.4564,"2020-12-07","2020-12-02","2020-11-30",{"type":26,"ticker":20,"companyName":21,"date":483,"sector":22,"updatedAt":235,"amount":463,"yield":484,"paymentDate":485,"recordDate":486,"declarationDate":487},"2020-11-02",0.4039,"2020-11-06","2020-11-03","2020-10-30",{"type":26,"ticker":20,"companyName":21,"date":489,"sector":22,"updatedAt":235,"amount":477,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":3},"2020-10-01",0.3473,"2020-10-07","2020-10-02",{"type":26,"ticker":20,"companyName":21,"date":494,"sector":22,"updatedAt":235,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":499},"2020-09-01",0.0133,0.297,"2020-09-08","2020-09-02","2020-08-31",{"type":26,"ticker":20,"companyName":21,"date":501,"sector":22,"updatedAt":235,"amount":502,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":506},"2020-08-03",0.0141,0.2454,"2020-08-07","2020-08-04","2020-07-31",{"type":26,"ticker":20,"companyName":21,"date":508,"sector":22,"updatedAt":235,"amount":509,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":513},"2020-07-01",0.0131,0.1933,"2020-07-08","2020-07-02","2020-06-30",{"type":26,"ticker":20,"companyName":21,"date":515,"sector":22,"updatedAt":235,"amount":516,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":520},"2020-06-01",0.0123,0.1436,"2020-06-05","2020-06-02","2020-05-29",{"type":26,"ticker":20,"companyName":21,"date":522,"sector":22,"updatedAt":235,"amount":523,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":527},"2020-05-01",0.012,0.0972,"2020-05-07","2020-05-04","2020-04-30",{"type":26,"ticker":20,"companyName":21,"date":8,"sector":22,"updatedAt":235,"amount":529,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":533},0.0136,0.0515,"2020-04-07","2020-04-02","2020-03-31",[535],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":536,"amount":537,"daysBeforeEvent":538,"filingId":539},"P","$1,001 - $15,000",61,"d6ee1925-61eb-4afc-b062-f08feef71d5c",{"stockData":541,"volumeData":1640,"stockDetails":2611},["Reactive",542],[543,546,549,552,555,558,560,563,566,568,570,572,575,577,579,581,583,585,587,590,593,596,599,602,605,608,610,613,616,618,621,623,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,687,690,693,695,698,700,703,705,708,710,713,716,719,721,723,726,729,731,733,735,738,741,744,747,749,751,754,756,759,762,765,767,769,771,773,775,778,781,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,821,823,825,827,829,831,833,835,838,841,844,846,848,850,853,855,858,861,863,865,867,869,871,873,875,877,879,881,883,885,887,890,893,895,897,900,903,906,908,910,912,914,917,919,921,923,925,927,929,932,935,938,941,944,946,948,950,952,954,956,958,960,962,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1020,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1101,1103,1105,1108,1111,1113,1116,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1148,1150,1152,1154,1156,1159,1161,1163,1166,1168,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1200,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638],[544,545],1725543000000,22.549999237060547,[547,548],1725629400000,22.604999542236328,[550,551],1725888600000,22.610000610351562,[553,554],1725975000000,22.649999618530273,[556,557],1726061400000,22.635000228881836,[559,557],1726147800000,[561,562],1726234200000,22.665000915527344,[564,565],1726493400000,22.684999465942383,[567,562],1726579800000,[569,554],1726666200000,[571,554],1726752600000,[573,574],1726839000000,22.674999237060547,[576,562],1727098200000,[578,565],1727184600000,[580,562],1727271000000,[582,557],1727357400000,[584,574],1727443800000,[586,557],1727703000000,[588,589],1727789400000,22.584999084472656,[591,592],1727875800000,22.575000762939453,[594,595],1727962200000,22.53499984741211,[597,598],1728048600000,22.415000915527344,[600,601],1728307800000,22.389999389648438,[603,604],1728394200000,22.399999618530273,[606,607],1728480600000,22.3700008392334,[609,604],1728567000000,[611,612],1728653400000,22.424999237060547,[614,615],1728912600000,22.395000457763672,[617,612],1728999000000,[619,620],1729085400000,22.434999465942383,[622,598],1729171800000,[624,620],1729258200000,[626,627],1729517400000,22.385000228881836,[629,630],1729603800000,22.375,[632,633],1729690200000,22.354999542236328,[635,636],1729776600000,22.364999771118164,[638,633],1729863000000,[640,641],1730122200000,22.334999084472656,[643,644],1730208600000,22.344999313354492,[646,647],1730295000000,22.31999969482422,[649,650],1730381400000,22.315000534057617,[652,653],1730467800000,22.225000381469727,[655,656],1730730600000,22.2450008392334,[658,659],1730817000000,22.235000610351562,[661,662],1730903400000,22.19499969482422,[664,665],1730989800000,22.25,[667,668],1731076200000,22.229999542236328,[670,671],1731335400000,22.204999923706055,[673,674],1731421800000,22.18000030517578,[676,671],1731508200000,[678,679],1731594600000,22.174999237060547,[681,671],1731681000000,[683,684],1731940200000,22.21500015258789,[686,653],1732026600000,[688,689],1732113000000,22.219999313354492,[691,692],1732199400000,22.200000762939453,[694,662],1732285800000,[696,697],1732545000000,22.2549991607666,[699,697],1732631400000,[701,702],1732717800000,22.28499984741211,[704,650],1732890600000,[706,707],1733149800000,22.239999771118164,[709,656],1733236200000,[711,712],1733322600000,22.280000686645508,[714,715],1733409000000,22.270000457763672,[717,718],1733495400000,22.299999237060547,[720,702],1733754600000,[722,712],1733841000000,[724,725],1733927400000,22.274999618530273,[727,728],1734013800000,22.260000228881836,[730,689],1734100200000,[732,707],1734359400000,[734,707],1734445800000,[736,737],1734532200000,22.094999313354492,[739,740],1734618600000,22.1200008392334,[742,743],1734705000000,22.125,[745,746],1734964200000,22.110000610351562,[748,740],1735050600000,[750,743],1735223400000,[752,753],1735309800000,22.139999389648438,[755,674],1735569000000,[757,758],1735655400000,22.19700050354004,[760,761],1735828200000,22.184999465942383,[763,764],1735914600000,22.15999984741211,[766,679],1736173800000,[768,764],1736260200000,[770,679],1736346600000,[772,740],1736519400000,[774,746],1736778600000,[776,777],1736865000000,22.1299991607666,[779,780],1736951400000,22.190000534057617,[782,783],1737037800000,22.209999084472656,[785,692],1737124200000,[787,783],1737469800000,[789,692],1737556200000,[791,783],1737642600000,[793,668],1737729000000,[795,725],1737988200000,[797,712],1738074600000,[799,728],1738161000000,[801,715],1738247400000,[803,715],1738333800000,[805,674],1738593000000,[807,692],1738679400000,[809,689],1738765800000,[811,684],1738852200000,[813,780],1738938600000,[815,780],1739197800000,[817,674],1739284200000,[819,820],1739370600000,22.149999618530273,[822,674],1739457000000,[824,689],1739543400000,[826,780],1739889000000,[828,783],1739975400000,[830,689],1740061800000,[832,728],1740148200000,[834,712],1740407400000,[836,837],1740493800000,22.329999923706055,[839,840],1740580200000,22.350000381469727,[842,843],1740666600000,22.360000610351562,[845,615],1740753000000,[847,840],1741012200000,[849,633],1741098600000,[851,852],1741185000000,22.325000762939453,[854,641],1741271400000,[856,857],1741357800000,22.34000015258789,[859,860],1741613400000,22.3799991607666,[862,843],1741699800000,[864,840],1741786200000,[866,636],1741872600000,[868,840],1741959000000,[870,852],1742218200000,[872,837],1742304600000,[874,607],1742391000000,[876,601],1742477400000,[878,601],1742563800000,[880,840],1742823000000,[882,860],1742909400000,[884,607],1742995800000,[886,860],1743082200000,[888,889],1743168600000,22.43000030517578,[891,892],1743427800000,22.420000076293945,[894,860],1743514200000,[896,843],1743600600000,[898,899],1743687000000,22.459999084472656,[901,902],1743773400000,22.479999542236328,[904,905],1744032600000,22.440000534057617,[907,899],1744119000000,[909,604],1744205400000,[911,604],1744291800000,[913,840],1744378200000,[915,916],1744637400000,22.40999984741211,[918,892],1744723800000,[920,905],1744810200000,[922,899],1744896600000,[924,899],1745242200000,[926,905],1745328600000,[928,612],1745415000000,[930,931],1745501400000,22.454999923706055,[933,934],1745587800000,22.489999771118164,[936,937],1745847000000,22.514999389648438,[939,940],1745933400000,22.540000915527344,[942,943],1746019800000,22.56999969482422,[945,905],1746106200000,[947,615],1746192600000,[949,615],1746451800000,[951,598],1746538200000,[953,889],1746624600000,[955,607],1746711000000,[957,601],1746797400000,[959,837],1747056600000,[961,647],1747143000000,[963,964],1747229400000,22.309999465942383,[966,840],1747315800000,[968,857],1747402200000,[970,843],1747661400000,[972,843],1747747800000,[974,840],1747834200000,[976,636],1747920600000,[978,630],1748007000000,[980,627],1748352600000,[982,607],1748439000000,[984,604],1748525400000,[986,905],1748611800000,[988,840],1748871000000,[990,647],1748957400000,[992,860],1749043800000,[994,843],1749130200000,[996,718],1749216600000,[998,837],1749475800000,[1000,852],1749562200000,[1002,840],1749648600000,[1004,607],1749735000000,[1006,607],1749821400000,[1008,840],1750080600000,[1010,860],1750167000000,[1012,601],1750253400000,[1014,916],1750426200000,[1016,916],1750685400000,[1018,1019],1750771800000,22.450000762939453,[1021,899],1750858200000,[1023,1024],1750944600000,22.469999313354492,[1026,902],1751031000000,[1028,934],1751290200000,[1030,604],1751376600000,[1032,601],1751463000000,[1034,607],1751549400000,[1036,607],1751895000000,[1038,607],1751981400000,[1040,601],1752067800000,[1042,860],1752154200000,[1044,860],1752240600000,[1046,860],1752499800000,[1048,843],1752586200000,[1050,601],1752672600000,[1052,601],1752759000000,[1054,916],1752845400000,[1056,892],1753104600000,[1058,612],1753191000000,[1060,598],1753277400000,[1062,615],1753363800000,[1064,1065],1753450200000,22.405000686645508,[1067,615],1753709400000,[1069,598],1753795800000,[1071,615],1753882200000,[1073,615],1753968600000,[1075,620],1754055000000,[1077,620],1754314200000,[1079,612],1754400600000,[1081,612],1754487000000,[1083,612],1754573400000,[1085,889],1754659800000,[1087,598],1754919000000,[1089,620],1755005400000,[1091,931],1755091800000,[1093,620],1755178200000,[1095,620],1755264600000,[1097,620],1755523800000,[1099,1100],1755610200000,22.44499969482422,[1102,931],1755696600000,[1104,620],1755783000000,[1106,1107],1755869400000,22.485000610351562,[1109,1110],1756128600000,22.46500015258789,[1112,1107],1756215000000,[1114,1115],1756301400000,22.5049991607666,[1117,1118],1756387800000,22.4950008392334,[1120,937],1756474200000,[1122,892],1756819800000,[1124,1019],1756906200000,[1126,1019],1756992600000,[1128,934],1757079000000,[1130,1115],1757338200000,[1132,1107],1757424600000,[1134,1118],1757511000000,[1136,1118],1757597400000,[1138,934],1757683800000,[1140,1115],1757943000000,[1142,937],1758029400000,[1144,1115],1758115800000,[1146,1147],1758202200000,22.510000228881836,[1149,1147],1758288600000,[1151,1115],1758547800000,[1153,1115],1758634200000,[1155,1118],1758720600000,[1157,1158],1758807000000,22.475000381469727,[1160,1107],1758893400000,[1162,1118],1759152600000,[1164,1165],1759239000000,22.520000457763672,[1167,1110],1759325400000,[1169,1110],1759411800000,[1171,1110],1759498200000,[1173,931],1759757400000,[1175,1158],1759843800000,[1177,1110],1759930200000,[1179,1024],1760016600000,[1181,934],1760103000000,[1183,1184],1760362200000,22.5,[1186,1147],1760448600000,[1188,937],1760535000000,[1190,595],1760621400000,[1192,595],1760707800000,[1194,940],1760967000000,[1196,940],1761053400000,[1198,1199],1761139800000,22.545000076293945,[1201,1202],1761226200000,22.530000686645508,[1204,940],1761312600000,[1206,1202],1761571800000,[1208,595],1761658200000,[1210,1115],1761744600000,[1212,1147],1761831000000,[1214,937],1761917400000,[1216,620],1762180200000,[1218,1100],1762266600000,[1220,889],1762353000000,[1222,931],1762439400000,[1224,899],1762525800000,[1226,1110],1762785000000,[1228,1024],1762871400000,[1230,1158],1762957800000,[1232,899],1763044200000,[1234,1110],1763130600000,[1236,899],1763389800000,[1238,1158],1763476200000,[1240,1158],1763562600000,[1242,1118],1763649000000,[1244,1115],1763735400000,[1246,937],1763994600000,[1248,1249],1764081000000,22.524999618530273,[1251,1249],1764167400000,[1253,1202],1764340200000,[1255,1019],1764599400000,[1257,931],1764685800000,[1259,1110],1764772200000,[1261,1110],1764858600000,[1263,899],1764945000000,[1265,931],1765204200000,[1267,931],1765290600000,[1269,1158],1765377000000,[1271,1107],1765463400000,[1273,1107],1765549800000,[1275,1184],1765809000000,[1277,1115],1765895400000,[1279,1184],1765981800000,[1281,1147],1766068200000,[1283,1100],1766154600000,[1285,1100],1766413800000,[1287,620],1766500200000,[1289,1100],1766586600000,[1291,899],1766759400000,[1293,1110],1767018600000,[1295,1158],1767105000000,[1297,1024],1767191400000,[1299,1158],1767364200000,[1301,934],1767623400000,[1303,1107],1767709800000,[1305,1107],1767796200000,[1307,1107],1767882600000,[1309,1158],1767969000000,[1311,1158],1768228200000,[1313,1107],1768314600000,[1315,902],1768401000000,[1317,1158],1768487400000,[1319,1158],1768573800000,[1321,1158],1768919400000,[1323,934],1769005800000,[1325,1158],1769092200000,[1327,902],1769178600000,[1329,1118],1769437800000,[1331,1118],1769524200000,[1333,1115],1769610600000,[1335,1147],1769697000000,[1337,1249],1769783400000,[1339,905],1770042600000,[1341,1100],1770129000000,[1343,1019],1770215400000,[1345,1024],1770301800000,[1347,902],1770388200000,[1349,1158],1770647400000,[1351,1118],1770733800000,[1353,902],1770820200000,[1355,934],1770906600000,[1357,1115],1770993000000,[1359,1184],1771338600000,[1361,1118],1771425000000,[1363,1184],1771511400000,[1365,1115],1771597800000,[1367,1115],1771857000000,[1369,1115],1771943400000,[1371,1115],1772029800000,[1373,1147],1772116200000,[1375,595],1772202600000,[1377,1019],1772461800000,[1379,1019],1772548200000,[1381,1100],1772634600000,[1383,612],1772721000000,[1385,1019],1772807400000,[1387,1100],1773063000000,[1389,1100],1773149400000,[1391,620],1773235800000,[1393,1065],1773322200000,[1395,612],1773408600000,[1397,612],1773667800000,[1399,889],1773754200000,[1401,612],1773840600000,[1403,1065],1773927000000,[1405,601],1774013400000,[1407,1065],1774272600000,[1409,627],1774359000000,[1411,1065],1774445400000,[1413,627],1774531800000,[1415,1065],1774618200000,[1417,612],1774877400000,[1419,889],1774963800000,[1421,607],1775050200000,[1423,630],1775136600000,[1425,636],1775482200000,[1427,630],1775568600000,[1429,601],1775655000000,[1431,615],1775741400000,[1433,615],1775827800000,[1435,615],1776087000000,[1437,1065],1776173400000,[1439,1065],1776259800000,[1441,598],1776346200000,[1443,620],1776432600000,[1445,612],1776691800000,[1447,612],1776778200000,[1449,612],1776864600000,[1451,612],1776951000000,[1453,620],1777037400000,[1455,620],1777296600000,[1457,612],1777383000000,[1459,598],1777469400000,[1461,612],1777555800000,[1463,636],1777642200000,[1465,840],1777901400000,[1467,843],1777987800000,[1469,607],1778074200000,[1471,860],1778160600000,[1473,627],1778247000000,[1475,630],1778506200000,[1477,630],1778592600000,[1479,630],1778679000000,[1481,630],1778765400000,[1483,630],1778851800000,[1485,630],1779111000000,[1487,636],1779197400000,[1489,627],1779283800000,[1491,630],1779370200000,[1493,630],1779456600000,[1495,615],1779802200000,[1497,615],1779888600000,[1499,1065],1779975000000,[1501,1065],1780061400000,[1503,857],1780320600000,[1505,641],1780407000000,[1507,837],1780493400000,[1509,644],1780579800000,[1511,837],1780666200000,[1513,857],1780925400000,[1515,641],1781011800000,[1517,644],1781098200000,[1519,843],1781184600000,[1521,633],1781271000000,[1523,607],1781530200000,[1525,843],1781616600000,[1527,837],1781703000000,[1529,644],1781789400000,[1531,837],1782135000000,[1533,857],1782221400000,[1535,633],1782307800000,[1537,636],1782394200000,[1539,630],1782480600000,[1541,630],1782739800000,[1543,607],1782826200000,[1545,1546],1782912600000,22.295000076293945,[1548,647],1782999000000,[1550,837],1783344600000,[1552,650],1783431000000,[1554,647],1783517400000,[1556,837],1783603800000,[1558,647],1783690200000,[1560,647],1783949400000,[1562,641],1784035800000,[1564,644],1784122200000,[1566,644],1784208600000,[1568,843],1784295000000,[1570,843],1784554200000,[1572,840],1784640600000,[1574,641],1784727000000,[1576,641],1784813400000,[1578,857],1784899800000,[1580,644],1785159000000,[1582,633],1785245400000,[1584,636],1785331800000,[1586,636],1785418200000,[1588,636],1785504600000,[1590,1591],1785763800000,22.30500030517578,[1593,650],1785850200000,[1595,650],1785936600000,[1597,647],1786023000000,[1599,857],1786109400000,[1601,857],1786368600000,[1603,837],1786455000000,[1605,644],1786541400000,[1607,644],1786627800000,[1609,636],1786714200000,[1611,843],1786973400000,[1613,607],1787059800000,[1615,636],1787146200000,[1617,607],1787232600000,[1619,860],1787319000000,[1621,607],1787578200000,[1623,630],1787664600000,[1625,630],1787751000000,[1627,630],1787837400000,[1629,636],1787923800000,[1631,607],1788183000000,[1633,1546],1788269400000,[1635,718],1788355800000,[1637,650],1788442200000,[1639,650],1788528600000,["Reactive",1641],[1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1848,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1994,1996,1998,2000,2001,2003,2005,2007,2009,2011,2013,2015,2017,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2057,2058,2059,2061,2063,2065,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2093,2095,2097,2099,2100,2102,2104,2106,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2247,2249,2251,2253,2255,2257,2259,2261,2263,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2299,2301,2303,2304,2306,2308,2310,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2342,2343,2345,2347,2349,2351,2353,2355,2357,2359,2360,2362,2363,2365,2367,2368,2370,2372,2374,2376,2378,2380,2382,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2508,2510,2512,2514,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2575,2577,2579,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2599,2601,2603,2605,2607,2609],[544,1643],203000,[547,1645],305900,[550,1647],231900,[553,1649],236600,[556,1651],322800,[559,1653],164600,[561,1655],144200,[564,1657],106200,[567,1659],156800,[569,1661],259500,[571,1663],166700,[573,1665],200400,[576,1667],143500,[578,1669],442000,[580,1671],443600,[582,1673],224700,[584,1675],180200,[586,1677],223700,[588,1679],452400,[591,1681],117700,[594,1683],166300,[597,1685],219300,[600,1687],224400,[603,1689],135300,[606,1691],149400,[609,1693],213400,[611,1695],99600,[614,1697],136000,[617,1699],310800,[619,1701],222800,[622,1703],119700,[624,1705],138500,[626,1707],202200,[629,1709],163300,[632,1711],191300,[635,1713],133300,[638,1715],140200,[640,1717],108500,[643,1647],[646,1720],119400,[649,1722],153100,[652,1724],368800,[655,1726],198500,[658,1728],217100,[661,1730],168000,[664,1732],255800,[667,1734],190600,[670,1736],160200,[673,1738],247200,[676,1740],217400,[678,1742],244400,[681,1744],259200,[683,1746],221000,[686,1748],244500,[688,1750],189400,[691,1752],281700,[694,1754],126800,[696,1756],282900,[699,1758],139600,[701,1760],129500,[704,1762],79800,[706,1764],285600,[709,1766],901600,[711,1768],280000,[714,1770],386900,[717,1772],604300,[720,1774],170800,[722,1776],172800,[724,1778],285200,[727,1780],280300,[730,1782],286400,[732,1784],294000,[734,1786],220500,[736,1788],175400,[739,1790],303100,[742,1792],5081700,[745,1794],662800,[748,1796],228600,[750,1798],254600,[752,1800],285500,[755,1802],365700,[757,1804],795600,[760,1806],274300,[763,1808],441500,[766,1810],292800,[768,1812],313100,[770,1814],293000,[772,1816],468400,[774,1818],374600,[776,1820],521700,[779,1822],385900,[782,1824],431800,[785,1826],424000,[787,1828],239400,[789,1830],234900,[791,1832],261500,[793,1834],226900,[795,1836],232000,[797,1838],1293700,[799,1840],265000,[801,1842],158000,[803,1844],256300,[805,1846],1101300,[807,1834],[809,1728],[811,1850],330800,[813,1852],162200,[815,1854],236800,[817,1856],214000,[819,1858],766200,[822,1860],446800,[824,1862],197800,[826,1864],246800,[828,1866],323300,[830,1868],1698500,[832,1870],365900,[834,1872],349200,[836,1874],503900,[839,1876],245600,[842,1878],355800,[845,1880],369100,[847,1882],458400,[849,1884],322900,[851,1886],681300,[854,1888],569900,[856,1890],343800,[859,1892],191400,[862,1894],1763600,[864,1896],306300,[866,1898],171900,[868,1900],173400,[870,1902],260800,[872,1904],279700,[874,1906],405300,[876,1908],170600,[878,1910],337900,[880,1912],169900,[882,1914],221100,[884,1916],214800,[886,1918],148500,[888,1920],204700,[891,1922],1208800,[894,1924],351200,[896,1926],176000,[898,1928],235000,[901,1930],256400,[904,1932],486300,[907,1934],453300,[909,1936],1283200,[911,1938],645300,[913,1940],244000,[915,1942],281800,[918,1944],272200,[920,1946],2151100,[922,1948],452300,[924,1950],342400,[926,1952],289600,[928,1954],338100,[930,1956],645000,[933,1958],249000,[936,1960],375100,[939,1962],477500,[942,1964],272800,[945,1966],573600,[947,1968],384300,[949,1970],203800,[951,1972],191000,[953,1974],278500,[955,1976],911200,[957,1978],208400,[959,1980],343500,[961,1982],394200,[963,1984],297700,[966,1986],231000,[968,1988],213600,[970,1990],464100,[972,1992],475000,[974,1784],[976,1995],225600,[978,1997],203900,[980,1999],305000,[982,1958],[984,2002],304400,[986,2004],152900,[988,2006],290100,[990,2008],488100,[992,2010],288700,[994,2012],486800,[996,2014],249900,[998,2016],232700,[1000,2004],[1002,2019],247700,[1004,2021],186400,[1006,2023],229600,[1008,2025],200000,[1010,2027],271900,[1012,2029],277700,[1014,2031],181200,[1016,2033],417900,[1018,2035],164000,[1021,2037],141500,[1023,2039],158500,[1026,2041],392800,[1028,2043],1449000,[1030,2045],332000,[1032,2047],628500,[1034,2049],208500,[1036,2051],359900,[1038,2053],278400,[1040,2055],227700,[1042,2031],[1044,1920],[1046,1742],[1048,2060],360600,[1050,2062],398300,[1052,2064],240300,[1054,1685],[1056,2067],142300,[1058,2069],578400,[1060,2071],238700,[1062,2073],287800,[1064,2075],317700,[1067,2077],102800,[1069,2079],224800,[1071,2081],288300,[1073,2083],313300,[1075,2085],319800,[1077,2087],342300,[1079,2089],272400,[1081,2091],383500,[1083,1732],[1085,2094],185900,[1087,2096],199100,[1089,2098],210000,[1091,1930],[1093,2101],291800,[1095,2103],295700,[1097,2105],397900,[1099,2073],[1102,2108],373500,[1104,2110],606300,[1106,2112],415000,[1109,2114],291500,[1112,2116],280900,[1114,2118],265700,[1117,2120],279500,[1120,2122],238100,[1122,2124],1298800,[1124,2126],244300,[1126,1748],[1128,2129],462700,[1130,2131],277000,[1132,2133],239800,[1134,2135],459500,[1136,2137],442600,[1138,2139],237400,[1140,2141],381300,[1142,2143],322600,[1144,2145],576200,[1146,1974],[1149,2148],410900,[1151,2150],423500,[1153,2152],303900,[1155,2154],150200,[1157,2156],427300,[1160,2158],265100,[1162,2160],266200,[1164,2162],266300,[1167,2164],276300,[1169,2166],310200,[1171,2168],507600,[1173,2170],253600,[1175,2172],382800,[1177,2174],339100,[1179,2176],572200,[1181,2178],233400,[1183,2180],140800,[1186,2182],314700,[1188,2184],930000,[1190,2186],221700,[1192,2188],376400,[1194,2190],412000,[1196,2192],1685600,[1198,2194],6882600,[1201,2196],615100,[1204,2198],216200,[1206,2200],246000,[1208,2202],541400,[1210,2204],681500,[1212,2206],494700,[1214,1756],[1216,2209],1501900,[1218,2211],368500,[1220,2213],451100,[1222,2215],440300,[1224,2217],747700,[1226,2219],713600,[1228,2221],242500,[1230,2223],375000,[1232,2225],326800,[1234,2227],524400,[1236,2229],321100,[1238,2231],372200,[1240,2233],507400,[1242,2235],712100,[1244,2237],688600,[1246,2239],374800,[1248,2241],260400,[1251,2243],574600,[1253,2245],82500,[1255,1880],[1257,2248],378600,[1259,2250],427100,[1261,2252],608200,[1263,2254],395300,[1265,2256],350200,[1267,2258],701500,[1269,2260],483200,[1271,2262],631400,[1273,2118],[1275,2265],594900,[1277,2267],522600,[1279,2269],340600,[1281,2271],550700,[1283,2273],1158600,[1285,2275],1535500,[1287,2277],2451500,[1289,2279],1162000,[1291,2281],994300,[1293,2283],936500,[1295,2285],637500,[1297,2287],485100,[1299,2289],342900,[1301,2291],1065500,[1303,2293],685200,[1305,2295],418800,[1307,2297],376200,[1309,2137],[1311,2300],458900,[1313,2302],665000,[1315,1794],[1317,2305],788700,[1319,2307],340500,[1321,2309],501400,[1323,2265],[1325,2312],355600,[1327,2314],565200,[1329,2316],443900,[1331,2318],1122000,[1333,2320],610100,[1335,2322],798700,[1337,2324],986800,[1339,2326],433000,[1341,2328],595700,[1343,2330],798400,[1345,2332],984800,[1347,2334],816400,[1349,2336],650200,[1351,2338],446600,[1353,2340],448400,[1355,2231],[1357,2320],[1359,2344],331300,[1361,2346],426100,[1363,2348],242300,[1365,2350],194100,[1367,2352],292200,[1369,2354],288100,[1371,2356],380000,[1373,2358],339800,[1375,2089],[1377,2361],490500,[1379,2354],[1381,2364],328600,[1383,2366],605700,[1385,2269],[1387,2369],300300,[1389,2371],174100,[1391,2373],288000,[1393,2375],863600,[1395,2377],292000,[1397,2379],695200,[1399,2381],217700,[1401,1832],[1403,2384],476600,[1405,2386],390600,[1407,2388],394500,[1409,2390],461600,[1411,2392],230700,[1413,2394],393000,[1415,2396],365400,[1417,2398],507200,[1419,2400],556800,[1421,2402],378200,[1423,2404],1161400,[1425,2406],392500,[1427,2408],372700,[1429,2410],405400,[1431,2412],431900,[1433,2414],255400,[1435,2416],295000,[1437,2418],225200,[1439,2420],346100,[1441,2422],353500,[1443,2424],231200,[1445,2426],685700,[1447,2428],276900,[1449,2430],193200,[1451,2432],326900,[1453,2434],261700,[1455,2436],237600,[1457,2438],312200,[1459,2440],460100,[1461,2442],283800,[1463,2444],712000,[1465,2446],296700,[1467,2112],[1469,2449],330100,[1471,2451],289900,[1473,2453],224600,[1475,2455],348500,[1477,2457],372600,[1479,2459],403400,[1481,2461],413100,[1483,2463],203700,[1485,2465],316900,[1487,2467],414000,[1489,2469],636200,[1491,2451],[1493,2472],382500,[1495,2474],263700,[1497,2476],411500,[1499,2478],517600,[1501,2480],517300,[1503,2482],395100,[1505,2484],451700,[1507,2486],279100,[1509,2488],310000,[1511,2490],388000,[1513,2492],254700,[1515,2494],287400,[1517,2496],976300,[1519,2498],390000,[1521,2500],1245000,[1523,2502],735900,[1525,2504],444600,[1527,2506],550300,[1529,1800],[1531,2509],574200,[1533,2511],824500,[1535,2513],831400,[1537,2386],[1539,2516],193600,[1541,2518],322000,[1543,2520],778500,[1545,2522],538100,[1548,2524],941600,[1550,2526],414900,[1552,2528],442400,[1554,2530],780100,[1556,2532],383600,[1558,1800],[1560,2535],248500,[1562,2537],467600,[1564,2539],656400,[1566,2541],1015500,[1568,2543],348700,[1570,2545],193800,[1572,2547],217000,[1574,2549],468700,[1576,2551],292100,[1578,2553],337800,[1580,2555],422400,[1582,2557],386000,[1584,2559],449500,[1586,2561],322500,[1588,2563],400000,[1590,2565],533500,[1593,2567],759000,[1595,2569],491000,[1597,2571],296100,[1599,2573],341600,[1601,1780],[1603,2576],292400,[1605,2578],284700,[1607,2172],[1609,2581],384900,[1611,2583],2293600,[1613,2585],576300,[1615,2587],343300,[1617,2589],654100,[1619,2591],333100,[1621,2593],322700,[1623,2595],692100,[1625,2597],412900,[1627,2231],[1629,2600],533300,[1631,2602],410700,[1633,2604],788300,[1635,2606],875500,[1637,2608],369500,[1639,2610],352300,["Reactive",2612],{"currency":2613,"symbol":20,"exchangeName":2614,"fullExchangeName":2615,"instrumentType":2616,"firstTradeDate":2617,"regularMarketTime":2618,"hasPrePostMarketData":2619,"gmtoffset":2620,"timezone":2621,"exchangeTimezoneName":2622,"regularMarketPrice":2623,"regularMarketChangePercent":15,"fulldayPrice":2624,"fulldayChange":15,"fulldayChangePercent":15,"fiftyTwoWeekHigh":2625,"fiftyTwoWeekLow":2626,"regularMarketDayHigh":2624,"regularMarketDayLow":2627,"regularMarketVolume":2628,"longName":21,"shortName":2629,"chartPreviousClose":2630,"priceHint":2631,"currentTradingPeriod":2632,"dataGranularity":2639,"range":2640,"validRanges":2641},"USD","NGM","NasdaqGM","ETF",1582900200,1788552000,true,-14400,"EDT","America\u002FNew_York",22.315,22.32,22.55,22.29,22.31,342335,"iShares iBonds Dec 2027 Term Tr",22.535,2,{"pre":2633,"regular":2636,"post":2637},{"timezone":2621,"end":2634,"start":2635,"gmtoffset":2620},1788528600,1788508800,{"timezone":2621,"end":2618,"start":2634,"gmtoffset":2620},{"timezone":2621,"end":2638,"start":2618,"gmtoffset":2620},1788566400,"1d","2y",[2639,2642,2643,2644,2645,2646,2640,2647,2648,2649,2650],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2652,"nonCompliantItems":2662,"politicians":2663,"summary":3210},[2653],{"symbol":20,"name":2654,"transactionType":2655,"action":2656,"amountRange":537,"filedDate":2657,"tradedDate":8,"excessReturn":2658,"link":2659,"icon":2660,"politicianName":9,"politicianSlug":10,"guid":539,"filingId":2661,"isCompliant":2619},"ISHARES IBONDS DEC 2027 TERM TR ETF (IBTH)","Stock","Purchase","2020-05-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fibth","","baeee24cedd8271890cba9db72526870b0d9fe720c0e2d8c919e8d2025a35f1f",[],[2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,9,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":15,"complianceRate":3211,"limited":7,"hasMore":3212,"gated":3212},100,false,{"symbol":20,"name":21,"sector":22,"industry":3214,"beta":3215,"marketCap":3216,"description":3217,"website":3218,"ipoDate":3219,"country":3220,"exchange":3221,"currency":2613,"image":3222,"isEtf":2619,"isActivelyTrading":2619,"price":2623,"change":15,"changesPercentage":15,"previousClose":2623,"open":2623,"dayHigh":2624,"dayLow":2627,"volume":2628,"pe":3,"eps":3,"dividendYield":3223},"Asset Management - Bonds",0.4,2205165087,"The iShares iBonds Dec 2027 Term Treasury ETF is an exchange-traded fund established to replicate the financial performance of a specific index. This benchmark solely consists of U.S. government Treasury securities that are scheduled to mature in 2027. Furthermore, the operational methodology of this fund is protected under U.S. Patent Numbers 8,438,100 and 8,655,770.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F312460\u002Fishares-ibonds-dec-2027-term-treasury-etf","2020-02-28","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIBTH.png",3.7676450817835536]