[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ibdt":4,"transactions-all-ibdt-100":5,"stock-aggregate-ibdt":576,"stock-events:ibdt":585,"stock:ibdt":1139,"stock-overview:ibdt":3251,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":23,"politicians":24,"summary":571},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"IBDT","ISHARES IBONDS DEC 2028 TERM CORP (IBDT)","Stock","Sale","$1,001 - $15,000","2020-05-28","2020-04-01","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fibdt","","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","07415937-8c36-447f-8676-2430fa1a7ed9","baeee24cedd8271890cba9db72526870b0d9fe720c0e2d8c919e8d2025a35f1f",true,[],[25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,18,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":572,"compliant":572,"nonCompliant":573,"complianceRate":574,"limited":572,"hasMore":575,"gated":575},1,0,100,false,{"aggregate":577,"totalTrades":572,"traders":582},{"totalTrades":572,"uniquePoliticians":572,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":578,"topTraders":579,"buyVolumeUsd":573,"sellVolumeUsd":581},"sell",[580],{"name":18,"slug":19,"count":572},8000,[583],{"bioguideId":584,"name":18,"trades":572},"F000459",{"ticker":8,"companyName":586,"sector":587,"earnings":3,"dividends":588,"splits":3,"politicianTrades":1135},"iShares iBonds Dec 2028 Term Corporate ETF","Financial Services",{"next":3,"history":589},[590,598,603,608,613,618,623,627,631,637,642,647,652,656,661,665,670,675,680,685,690,696,700,704,709,714,719,724,729,734,739,745,752,759,765,771,777,783,789,795,801,807,813,819,825,832,838,844,850,856,862,868,874,880,886,892,897,903,910,917,923,929,936,942,948,954,960,966,972,979,985,991,997,1003,1009,1015,1021,1027,1032,1038,1043,1050,1056,1062,1068,1074,1080,1086,1092,1098,1104,1110,1116,1122,1128],{"type":591,"ticker":8,"companyName":586,"date":592,"sector":587,"updatedAt":593,"amount":594,"yield":595,"paymentDate":596,"recordDate":592,"declarationDate":597},"dividend","2026-09-01","2026-09-07T22:13:31.693Z",0.0933,4.5269,"2026-09-04","2025-09-05",{"type":591,"ticker":8,"companyName":586,"date":599,"sector":587,"updatedAt":593,"amount":600,"yield":601,"paymentDate":602,"recordDate":599,"declarationDate":597},"2026-08-03",0.0931,4.5199,"2026-08-06",{"type":591,"ticker":8,"companyName":586,"date":604,"sector":587,"updatedAt":593,"amount":605,"yield":606,"paymentDate":607,"recordDate":604,"declarationDate":597},"2026-07-01",0.0913,4.5261,"2026-07-07",{"type":591,"ticker":8,"companyName":586,"date":609,"sector":587,"updatedAt":593,"amount":610,"yield":611,"paymentDate":612,"recordDate":609,"declarationDate":597},"2026-06-01",0.093,4.5448,"2026-06-04",{"type":591,"ticker":8,"companyName":586,"date":614,"sector":587,"updatedAt":593,"amount":615,"yield":616,"paymentDate":617,"recordDate":614,"declarationDate":597},"2026-05-01",0.0936,4.556,"2026-05-06",{"type":591,"ticker":8,"companyName":586,"date":619,"sector":587,"updatedAt":593,"amount":620,"yield":621,"paymentDate":622,"recordDate":619,"declarationDate":597},"2026-04-01",0.0935,4.5663,"2026-04-07",{"type":591,"ticker":8,"companyName":586,"date":624,"sector":587,"updatedAt":593,"amount":610,"yield":625,"paymentDate":626,"recordDate":624,"declarationDate":597},"2026-03-02",4.5486,"2026-03-05",{"type":591,"ticker":8,"companyName":586,"date":628,"sector":587,"updatedAt":593,"amount":620,"yield":629,"paymentDate":630,"recordDate":628,"declarationDate":597},"2026-02-02",4.5579,"2026-02-05",{"type":591,"ticker":8,"companyName":586,"date":632,"sector":587,"updatedAt":593,"amount":633,"yield":634,"paymentDate":635,"recordDate":632,"declarationDate":636},"2025-12-19",0.0991,4.5685,"2025-12-24","2024-07-04",{"type":591,"ticker":8,"companyName":586,"date":638,"sector":587,"updatedAt":593,"amount":639,"yield":640,"paymentDate":641,"recordDate":638,"declarationDate":636},"2025-12-01",0.0987,4.5664,"2025-12-04",{"type":591,"ticker":8,"companyName":586,"date":643,"sector":587,"updatedAt":593,"amount":644,"yield":645,"paymentDate":646,"recordDate":643,"declarationDate":636},"2025-11-03",0.0963,4.5607,"2025-11-06",{"type":591,"ticker":8,"companyName":586,"date":648,"sector":587,"updatedAt":593,"amount":649,"yield":650,"paymentDate":651,"recordDate":648,"declarationDate":636},"2025-10-01",0.0956,4.5478,"2025-10-06",{"type":591,"ticker":8,"companyName":586,"date":653,"sector":587,"updatedAt":593,"amount":654,"yield":655,"paymentDate":597,"recordDate":653,"declarationDate":636},"2025-09-02",0.0943,4.5638,{"type":591,"ticker":8,"companyName":586,"date":657,"sector":587,"updatedAt":593,"amount":658,"yield":659,"paymentDate":660,"recordDate":657,"declarationDate":636},"2025-08-01",0.096,4.5798,"2025-08-06",{"type":591,"ticker":8,"companyName":586,"date":662,"sector":587,"updatedAt":593,"amount":639,"yield":663,"paymentDate":664,"recordDate":662,"declarationDate":636},"2025-07-01",4.6007,"2025-07-07",{"type":591,"ticker":8,"companyName":586,"date":666,"sector":587,"updatedAt":593,"amount":667,"yield":668,"paymentDate":669,"recordDate":666,"declarationDate":636},"2025-06-02",0.0967,4.6093,"2025-06-05",{"type":591,"ticker":8,"companyName":586,"date":671,"sector":587,"updatedAt":593,"amount":672,"yield":673,"paymentDate":674,"recordDate":671,"declarationDate":636},"2025-05-01",0.0976,4.6139,"2025-05-06",{"type":591,"ticker":8,"companyName":586,"date":676,"sector":587,"updatedAt":593,"amount":677,"yield":678,"paymentDate":679,"recordDate":676,"declarationDate":636},"2025-04-01",0.0972,4.6116,"2025-04-04",{"type":591,"ticker":8,"companyName":586,"date":681,"sector":587,"updatedAt":593,"amount":682,"yield":683,"paymentDate":684,"recordDate":681,"declarationDate":636},"2025-03-03",0.0958,4.6104,"2025-03-06",{"type":591,"ticker":8,"companyName":586,"date":686,"sector":587,"updatedAt":593,"amount":687,"yield":688,"paymentDate":689,"recordDate":686,"declarationDate":3},"2025-02-03",0.0944,4.651,"2025-02-06",{"type":591,"ticker":8,"companyName":586,"date":691,"sector":587,"updatedAt":593,"amount":692,"yield":693,"paymentDate":694,"recordDate":691,"declarationDate":695},"2024-12-18",0.0994,4.6806,"2024-12-23","2023-11-22",{"type":591,"ticker":8,"companyName":586,"date":697,"sector":587,"updatedAt":593,"amount":644,"yield":698,"paymentDate":699,"recordDate":697,"declarationDate":695},"2024-12-02",4.2305,"2024-12-05",{"type":591,"ticker":8,"companyName":586,"date":701,"sector":587,"updatedAt":593,"amount":667,"yield":702,"paymentDate":703,"recordDate":701,"declarationDate":695},"2024-11-01",4.6261,"2024-11-06",{"type":591,"ticker":8,"companyName":586,"date":705,"sector":587,"updatedAt":593,"amount":706,"yield":707,"paymentDate":708,"recordDate":705,"declarationDate":695},"2024-10-01",0.0964,4.5086,"2024-10-04",{"type":591,"ticker":8,"companyName":586,"date":710,"sector":587,"updatedAt":593,"amount":711,"yield":712,"paymentDate":713,"recordDate":710,"declarationDate":695},"2024-09-03",0.097,4.4953,"2024-09-06",{"type":591,"ticker":8,"companyName":586,"date":715,"sector":587,"updatedAt":593,"amount":716,"yield":717,"paymentDate":718,"recordDate":715,"declarationDate":695},"2024-08-01",0.0977,4.489,"2024-08-06",{"type":591,"ticker":8,"companyName":586,"date":720,"sector":587,"updatedAt":593,"amount":721,"yield":722,"paymentDate":723,"recordDate":720,"declarationDate":695},"2024-07-01",0.0968,4.5337,"2024-07-05",{"type":591,"ticker":8,"companyName":586,"date":725,"sector":587,"updatedAt":593,"amount":726,"yield":727,"paymentDate":728,"recordDate":725,"declarationDate":695},"2024-06-03",0.0974,4.4733,"2024-06-07",{"type":591,"ticker":8,"companyName":586,"date":730,"sector":587,"updatedAt":593,"amount":649,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":3},"2024-05-01",4.4672,"2024-05-07","2024-05-02",{"type":591,"ticker":8,"companyName":586,"date":735,"sector":587,"updatedAt":593,"amount":726,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":695},"2024-04-01",4.3665,"2024-04-05","2024-04-02",{"type":591,"ticker":8,"companyName":586,"date":740,"sector":587,"updatedAt":593,"amount":682,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":744},"2024-03-01",4.2814,"2024-03-07","2024-03-04","2024-02-29",{"type":591,"ticker":8,"companyName":586,"date":746,"sector":587,"updatedAt":593,"amount":747,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":751},"2024-02-01",0.0952,4.156,"2024-02-07","2024-02-02","2024-01-31",{"type":591,"ticker":8,"companyName":586,"date":753,"sector":587,"updatedAt":593,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":758},"2023-12-14",0.0938,4.1304,"2023-12-20","2023-12-15","2022-11-24",{"type":591,"ticker":8,"companyName":586,"date":760,"sector":587,"updatedAt":593,"amount":761,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":758},"2023-12-01",0.0954,3.7875,"2023-12-07","2023-12-04",{"type":591,"ticker":8,"companyName":586,"date":766,"sector":587,"updatedAt":593,"amount":767,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":758},"2023-11-01",0.0903,4.1716,"2023-11-07","2023-11-02",{"type":591,"ticker":8,"companyName":586,"date":772,"sector":587,"updatedAt":593,"amount":773,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":758},"2023-10-02",0.0854,4.1088,"2023-10-06","2023-10-03",{"type":591,"ticker":8,"companyName":586,"date":778,"sector":587,"updatedAt":593,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":758},"2023-09-01",0.086,3.9687,"2023-09-08","2023-09-05",{"type":591,"ticker":8,"companyName":586,"date":784,"sector":587,"updatedAt":593,"amount":785,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":758},"2023-08-01",0.0871,3.8849,"2023-08-07","2023-08-02",{"type":591,"ticker":8,"companyName":586,"date":790,"sector":587,"updatedAt":593,"amount":791,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":758},"2023-07-03",0.0846,3.8191,"2023-07-10","2023-07-05",{"type":591,"ticker":8,"companyName":586,"date":796,"sector":587,"updatedAt":593,"amount":797,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":758},"2023-06-01",0.0852,3.7058,"2023-06-07","2023-06-02",{"type":591,"ticker":8,"companyName":586,"date":802,"sector":587,"updatedAt":593,"amount":803,"yield":804,"paymentDate":805,"recordDate":806,"declarationDate":758},"2023-05-01",0.0828,3.557,"2023-05-05","2023-05-02",{"type":591,"ticker":8,"companyName":586,"date":808,"sector":587,"updatedAt":593,"amount":809,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":3},"2023-04-03",0.0798,3.4156,"2023-04-07","2023-04-04",{"type":591,"ticker":8,"companyName":586,"date":814,"sector":587,"updatedAt":593,"amount":815,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":758},"2023-03-01",0.0789,3.4378,"2023-03-07","2023-03-02",{"type":591,"ticker":8,"companyName":586,"date":820,"sector":587,"updatedAt":593,"amount":821,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":758},"2023-02-01",0.0797,3.2282,"2023-02-07","2023-02-02",{"type":591,"ticker":8,"companyName":586,"date":826,"sector":587,"updatedAt":593,"amount":827,"yield":828,"paymentDate":829,"recordDate":830,"declarationDate":831},"2022-12-15",0.079,3.1986,"2022-12-21","2022-12-16","2021-12-14",{"type":591,"ticker":8,"companyName":586,"date":833,"sector":587,"updatedAt":593,"amount":834,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":831},"2022-12-01",0.0774,3.1141,"2022-12-07","2022-12-02",{"type":591,"ticker":8,"companyName":586,"date":839,"sector":587,"updatedAt":593,"amount":840,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":831},"2022-11-01",0.0749,3.1457,"2022-11-07","2022-11-02",{"type":591,"ticker":8,"companyName":586,"date":845,"sector":587,"updatedAt":593,"amount":846,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":831},"2022-10-03",0.0698,3.0251,"2022-10-07","2022-10-04",{"type":591,"ticker":8,"companyName":586,"date":851,"sector":587,"updatedAt":593,"amount":852,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":831},"2022-09-01",0.0695,2.8784,"2022-09-08","2022-09-02",{"type":591,"ticker":8,"companyName":586,"date":857,"sector":587,"updatedAt":593,"amount":858,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":831},"2022-08-01",0.0707,2.7185,"2022-08-05","2022-08-02",{"type":591,"ticker":8,"companyName":586,"date":863,"sector":587,"updatedAt":593,"amount":864,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":831},"2022-07-01",0.0666,2.7264,"2022-07-08","2022-07-05",{"type":591,"ticker":8,"companyName":586,"date":869,"sector":587,"updatedAt":593,"amount":870,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":831},"2022-06-01",0.0524,2.6536,"2022-06-07","2022-06-02",{"type":591,"ticker":8,"companyName":586,"date":875,"sector":587,"updatedAt":593,"amount":876,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":831},"2022-05-02",0.0563,2.6936,"2022-05-06","2022-05-03",{"type":591,"ticker":8,"companyName":586,"date":881,"sector":587,"updatedAt":593,"amount":882,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":831},"2022-04-01",0.0571,2.5997,"2022-04-07","2022-04-04",{"type":591,"ticker":8,"companyName":586,"date":887,"sector":587,"updatedAt":593,"amount":888,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":831},"2022-03-01",0.0584,2.5055,"2022-03-07","2022-03-02",{"type":591,"ticker":8,"companyName":586,"date":893,"sector":587,"updatedAt":593,"amount":876,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":831},"2022-02-01",2.4885,"2022-02-07","2022-02-02",{"type":591,"ticker":8,"companyName":586,"date":898,"sector":587,"updatedAt":593,"amount":899,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":3},"2021-12-16",0.0576,2.448,"2021-12-22","2021-12-17",{"type":591,"ticker":8,"companyName":586,"date":904,"sector":587,"updatedAt":593,"amount":905,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":909},"2021-12-01",0.0544,2.4812,"2021-12-07","2021-12-02","2020-12-08",{"type":591,"ticker":8,"companyName":586,"date":911,"sector":587,"updatedAt":593,"amount":912,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":916},"2021-11-01",0.0561,2.5004,"2021-11-05","2021-11-02","2021-10-29",{"type":591,"ticker":8,"companyName":586,"date":918,"sector":587,"updatedAt":593,"amount":919,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":909},"2021-10-01",0.0562,2.4938,"2021-10-07","2021-10-04",{"type":591,"ticker":8,"companyName":586,"date":924,"sector":587,"updatedAt":593,"amount":925,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":909},"2021-09-01",0.055,2.5036,"2021-09-08","2021-09-02",{"type":591,"ticker":8,"companyName":586,"date":930,"sector":587,"updatedAt":593,"amount":931,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":935},"2021-08-02",0.058,2.5173,"2021-08-06","2021-08-03","2021-07-30",{"type":591,"ticker":8,"companyName":586,"date":937,"sector":587,"updatedAt":593,"amount":938,"yield":939,"paymentDate":940,"recordDate":941,"declarationDate":909},"2021-07-01",0.0568,2.5767,"2021-07-08","2021-07-02",{"type":591,"ticker":8,"companyName":586,"date":943,"sector":587,"updatedAt":593,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":909},"2021-06-01",0.0575,2.6525,"2021-06-07","2021-06-02",{"type":591,"ticker":8,"companyName":586,"date":949,"sector":587,"updatedAt":593,"amount":950,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":909},"2021-05-03",0.0586,2.7132,"2021-05-07","2021-05-04",{"type":591,"ticker":8,"companyName":586,"date":955,"sector":587,"updatedAt":593,"amount":956,"yield":957,"paymentDate":958,"recordDate":959,"declarationDate":909},"2021-04-01",0.0597,2.7864,"2021-04-08","2021-04-05",{"type":591,"ticker":8,"companyName":586,"date":961,"sector":587,"updatedAt":593,"amount":962,"yield":963,"paymentDate":964,"recordDate":965,"declarationDate":909},"2021-03-01",0.0613,2.8108,"2021-03-05","2021-03-02",{"type":591,"ticker":8,"companyName":586,"date":967,"sector":587,"updatedAt":593,"amount":968,"yield":969,"paymentDate":970,"recordDate":971,"declarationDate":909},"2021-02-01",0.0629,2.7986,"2021-02-05","2021-02-02",{"type":591,"ticker":8,"companyName":586,"date":973,"sector":587,"updatedAt":593,"amount":974,"yield":975,"paymentDate":976,"recordDate":977,"declarationDate":978},"2020-12-17",0.0658,2.8124,"2020-12-23","2020-12-18","2019-12-10",{"type":591,"ticker":8,"companyName":586,"date":980,"sector":587,"updatedAt":593,"amount":981,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":978},"2020-12-01",0.0631,2.8507,"2020-12-07","2020-12-02",{"type":591,"ticker":8,"companyName":586,"date":986,"sector":587,"updatedAt":593,"amount":987,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":978},"2020-11-02",0.0619,2.9058,"2020-11-06","2020-11-03",{"type":591,"ticker":8,"companyName":586,"date":992,"sector":587,"updatedAt":593,"amount":993,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":978},"2020-10-01",0.0646,2.8977,"2020-10-07","2020-10-02",{"type":591,"ticker":8,"companyName":586,"date":998,"sector":587,"updatedAt":593,"amount":999,"yield":1000,"paymentDate":1001,"recordDate":1002,"declarationDate":978},"2020-09-01",0.065,2.6615,"2020-09-08","2020-09-02",{"type":591,"ticker":8,"companyName":586,"date":1004,"sector":587,"updatedAt":593,"amount":1005,"yield":1006,"paymentDate":1007,"recordDate":1008,"declarationDate":978},"2020-08-03",0.066,2.8079,"2020-08-07","2020-08-04",{"type":591,"ticker":8,"companyName":586,"date":1010,"sector":587,"updatedAt":593,"amount":1011,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":978},"2020-07-01",0.072,2.8568,"2020-07-08","2020-07-02",{"type":591,"ticker":8,"companyName":586,"date":1016,"sector":587,"updatedAt":593,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":978},"2020-06-01",0.0735,2.915,"2020-06-05","2020-06-02",{"type":591,"ticker":8,"companyName":586,"date":1022,"sector":587,"updatedAt":593,"amount":1023,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":978},"2020-05-01",0.0745,3.022,"2020-05-07","2020-05-04",{"type":591,"ticker":8,"companyName":586,"date":14,"sector":587,"updatedAt":593,"amount":1028,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":978},0.0784,3.2214,"2020-04-07","2020-04-02",{"type":591,"ticker":8,"companyName":586,"date":1033,"sector":587,"updatedAt":593,"amount":1034,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":978},"2020-03-02",0.0715,2.9692,"2020-03-06","2020-03-03",{"type":591,"ticker":8,"companyName":586,"date":1039,"sector":587,"updatedAt":593,"amount":846,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":978},"2020-02-03",3.1154,"2020-02-07","2020-02-04",{"type":591,"ticker":8,"companyName":586,"date":1044,"sector":587,"updatedAt":593,"amount":1045,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":1049},"2019-12-19",0.0767,3.3331,"2019-12-26","2019-12-20","2018-12-20",{"type":591,"ticker":8,"companyName":586,"date":1051,"sector":587,"updatedAt":593,"amount":1052,"yield":1053,"paymentDate":1054,"recordDate":1055,"declarationDate":3},"2019-12-02",0.0667,3.4822,"2019-12-06","2019-12-03",{"type":591,"ticker":8,"companyName":586,"date":1057,"sector":587,"updatedAt":593,"amount":1058,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":1049},"2019-11-01",0.0656,3.688,"2019-11-07","2019-11-04",{"type":591,"ticker":8,"companyName":586,"date":1063,"sector":587,"updatedAt":593,"amount":1064,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1049},"2019-10-01",0.054,3.8931,"2019-10-07","2019-10-02",{"type":591,"ticker":8,"companyName":586,"date":1069,"sector":587,"updatedAt":593,"amount":1070,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1049},"2019-09-03",0.0592,3.6679,"2019-09-09","2019-09-04",{"type":591,"ticker":8,"companyName":586,"date":1075,"sector":587,"updatedAt":593,"amount":1076,"yield":1077,"paymentDate":1078,"recordDate":1079,"declarationDate":1049},"2019-08-01",0.063,3.5347,"2019-08-07","2019-08-02",{"type":591,"ticker":8,"companyName":586,"date":1081,"sector":587,"updatedAt":593,"amount":1082,"yield":1083,"paymentDate":1084,"recordDate":1085,"declarationDate":1049},"2019-07-01",0.0699,3.3372,"2019-07-08","2019-07-02",{"type":591,"ticker":8,"companyName":586,"date":1087,"sector":587,"updatedAt":593,"amount":1088,"yield":1089,"paymentDate":1090,"recordDate":1091,"declarationDate":1049},"2019-06-03",0.0771,3.1418,"2019-06-07","2019-06-04",{"type":591,"ticker":8,"companyName":586,"date":1093,"sector":587,"updatedAt":593,"amount":1094,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":1049},"2019-05-01",0.0801,2.9016,"2019-05-07","2019-05-02",{"type":591,"ticker":8,"companyName":586,"date":1099,"sector":587,"updatedAt":593,"amount":1100,"yield":1101,"paymentDate":1102,"recordDate":1103,"declarationDate":1049},"2019-04-01",0.0949,2.6096,"2019-04-05","2019-04-02",{"type":591,"ticker":8,"companyName":586,"date":1105,"sector":587,"updatedAt":593,"amount":1106,"yield":1107,"paymentDate":1108,"recordDate":1109,"declarationDate":1049},"2019-03-01",0.1051,2.2902,"2019-03-07","2019-03-04",{"type":591,"ticker":8,"companyName":586,"date":1111,"sector":587,"updatedAt":593,"amount":1112,"yield":1113,"paymentDate":1114,"recordDate":1115,"declarationDate":1049},"2019-02-01",0.1098,1.8771,"2019-02-07","2019-02-04",{"type":591,"ticker":8,"companyName":586,"date":1117,"sector":587,"updatedAt":593,"amount":1118,"yield":1119,"paymentDate":1120,"recordDate":1121,"declarationDate":3},"2018-12-18",0.1166,1.4772,"2018-12-24","2018-12-19",{"type":591,"ticker":8,"companyName":586,"date":1123,"sector":587,"updatedAt":593,"amount":1124,"yield":1125,"paymentDate":1126,"recordDate":1127,"declarationDate":3},"2018-12-03",0.1295,1.0155,"2018-12-07","2018-12-04",{"type":591,"ticker":8,"companyName":586,"date":1129,"sector":587,"updatedAt":593,"amount":1130,"yield":1131,"paymentDate":1132,"recordDate":1133,"declarationDate":1134},"2018-11-01",0.1207,0.4864,"2018-11-07","2018-11-02","2018-10-10",[1136],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1137,"amount":12,"daysBeforeEvent":1138,"filingId":20},"S",61,{"stockData":1140,"volumeData":2220,"stockDetails":3211},["Reactive",1141],[1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1185,1187,1189,1191,1193,1196,1199,1202,1205,1208,1210,1213,1216,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1280,1283,1285,1287,1290,1292,1295,1297,1300,1302,1305,1307,1309,1311,1313,1316,1318,1320,1322,1324,1326,1328,1330,1333,1336,1338,1341,1344,1346,1349,1352,1355,1358,1361,1363,1365,1367,1369,1371,1374,1377,1379,1381,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1432,1434,1436,1438,1440,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1497,1499,1501,1503,1506,1508,1510,1512,1514,1516,1518,1520,1523,1525,1528,1531,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1609,1612,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1666,1668,1670,1672,1674,1676,1678,1680,1683,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218],[1143,1144],1725543000000,25.420000076293945,[1146,1147],1725629400000,25.440000534057617,[1149,1150],1725888600000,25.450000762939453,[1152,1153],1725975000000,25.5,[1155,1156],1726061400000,25.479999542236328,[1158,1159],1726147800000,25.489999771118164,[1161,1162],1726234200000,25.520000457763672,[1164,1165],1726493400000,25.559999465942383,[1167,1168],1726579800000,25.540000915527344,[1170,1171],1726666200000,25.530000686645508,[1173,1174],1726752600000,25.549999237060547,[1176,1177],1726839000000,25.56999969482422,[1179,1165],1727098200000,[1181,1182],1727184600000,25.579999923706055,[1184,1171],1727271000000,[1186,1162],1727357400000,[1188,1182],1727443800000,[1190,1171],1727703000000,[1192,1156],1727789400000,[1194,1195],1727875800000,25.469999313354492,[1197,1198],1727962200000,25.40999984741211,[1200,1201],1728048600000,25.290000915527344,[1203,1204],1728307800000,25.239999771118164,[1206,1207],1728394200000,25.260000228881836,[1209,1204],1728480600000,[1211,1212],1728567000000,25.270000457763672,[1214,1215],1728653400000,25.280000686645508,[1217,1215],1728912600000,[1219,1220],1728999000000,25.31999969482422,[1222,1223],1729085400000,25.34000015258789,[1225,1226],1729171800000,25.299999237060547,[1228,1226],1729258200000,[1230,1231],1729517400000,25.219999313354492,[1233,1234],1729603800000,25.209999084472656,[1236,1237],1729690200000,25.170000076293945,[1239,1240],1729776600000,25.190000534057617,[1242,1243],1729863000000,25.18000030517578,[1245,1246],1730122200000,25.15999984741211,[1248,1243],1730208600000,[1250,1251],1730295000000,25.1299991607666,[1253,1254],1730381400000,25.110000610351562,[1256,1257],1730467800000,24.969999313354492,[1259,1260],1730730600000,25.030000686645508,[1262,1263],1730817000000,25.06999969482422,[1265,1266],1730903400000,24.989999771118164,[1268,1254],1730989800000,[1270,1271],1731076200000,25.100000381469727,[1273,1274],1731335400000,25.079999923706055,[1276,1277],1731421800000,25.010000228881836,[1279,1277],1731508200000,[1281,1282],1731594600000,24.979999542236328,[1284,1277],1731681000000,[1286,1260],1731940200000,[1288,1289],1732026600000,25.059999465942383,[1291,1260],1732113000000,[1293,1294],1732199400000,25.020000457763672,[1296,1294],1732285800000,[1298,1299],1732545000000,25.1200008392334,[1301,1299],1732631400000,[1303,1304],1732717800000,25.149999618530273,[1306,1234],1732890600000,[1308,1254],1733149800000,[1310,1271],1733236200000,[1312,1251],1733322600000,[1314,1315],1733409000000,25.139999389648438,[1317,1240],1733495400000,[1319,1246],1733754600000,[1321,1246],1733841000000,[1323,1315],1733927400000,[1325,1254],1734013800000,[1327,1289],1734100200000,[1329,1289],1734359400000,[1331,1332],1734445800000,25.049999237060547,[1334,1335],1734532200000,24.81999969482422,[1337,1335],1734618600000,[1339,1340],1734705000000,24.860000610351562,[1342,1343],1734964200000,24.850000381469727,[1345,1340],1735050600000,[1347,1348],1735223400000,24.889999389648438,[1350,1351],1735309800000,24.8700008392334,[1353,1354],1735569000000,24.93000030517578,[1356,1357],1735655400000,24.899999618530273,[1359,1360],1735828200000,24.920000076293945,[1362,1357],1735914600000,[1364,1348],1736173800000,[1366,1348],1736260200000,[1368,1360],1736346600000,[1370,1335],1736519400000,[1372,1373],1736778600000,24.790000915527344,[1375,1376],1736865000000,24.809999465942383,[1378,1360],1736951400000,[1380,1257],1737037800000,[1382,1383],1737124200000,24.950000762939453,[1385,1257],1737469800000,[1387,1383],1737556200000,[1389,1257],1737642600000,[1391,1266],1737729000000,[1393,1289],1737988200000,[1395,1274],1738074600000,[1397,1332],1738161000000,[1399,1263],1738247400000,[1401,1289],1738333800000,[1403,1404],1738593000000,24.959999084472656,[1406,1266],1738679400000,[1408,1260],1738765800000,[1410,1294],1738852200000,[1412,1257],1738938600000,[1414,1282],1739197800000,[1416,1257],1739284200000,[1418,1360],1739370600000,[1420,1266],1739457000000,[1422,1260],1739543400000,[1424,1277],1739889000000,[1426,1332],1739975400000,[1428,1289],1740061800000,[1430,1431],1740148200000,25.09000015258789,[1433,1251],1740407400000,[1435,1243],1740493800000,[1437,1240],1740580200000,[1439,1240],1740666600000,[1441,1442],1740753000000,25.25,[1444,1243],1741012200000,[1446,1240],1741098600000,[1448,1304],1741185000000,[1450,1315],1741271400000,[1452,1299],1741357800000,[1454,1240],1741613400000,[1456,1299],1741699800000,[1458,1274],1741786200000,[1460,1254],1741872600000,[1462,1431],1741959000000,[1464,1431],1742218200000,[1466,1299],1742304600000,[1468,1469],1742391000000,25.200000762939453,[1471,1234],1742477400000,[1473,1234],1742563800000,[1475,1237],1742823000000,[1477,1240],1742909400000,[1479,1240],1742995800000,[1481,1240],1743082200000,[1483,1207],1743168600000,[1485,1207],1743427800000,[1487,1237],1743514200000,[1489,1243],1743600600000,[1491,1212],1743687000000,[1493,1231],1743773400000,[1495,1496],1744032600000,25,[1498,1257],1744119000000,[1500,1431],1744205400000,[1502,1496],1744291800000,[1504,1505],1744378200000,24.940000534057617,[1507,1294],1744637400000,[1509,1274],1744723800000,[1511,1315],1744810200000,[1513,1246],1744896600000,[1515,1251],1745242200000,[1517,1299],1745328600000,[1519,1299],1745415000000,[1521,1522],1745501400000,25.229999542236328,[1524,1212],1745587800000,[1526,1527],1745847000000,25.309999465942383,[1529,1530],1745933400000,25.329999923706055,[1532,1533],1746019800000,25.360000610351562,[1535,1469],1746106200000,[1537,1246],1746192600000,[1539,1237],1746451800000,[1541,1469],1746538200000,[1543,1234],1746624600000,[1545,1246],1746711000000,[1547,1246],1746797400000,[1549,1251],1747056600000,[1551,1304],1747143000000,[1553,1271],1747229400000,[1555,1240],1747315800000,[1557,1240],1747402200000,[1559,1231],1747661400000,[1561,1231],1747747800000,[1563,1246],1747834200000,[1565,1234],1747920600000,[1567,1234],1748007000000,[1569,1204],1748352600000,[1571,1231],1748439000000,[1573,1212],1748525400000,[1575,1527],1748611800000,[1577,1234],1748871000000,[1579,1469],1748957400000,[1581,1204],1749043800000,[1583,1234],1749130200000,[1585,1315],1749216600000,[1587,1237],1749475800000,[1589,1237],1749562200000,[1591,1234],1749648600000,[1593,1442],1749735000000,[1595,1231],1749821400000,[1597,1522],1750080600000,[1599,1204],1750167000000,[1601,1204],1750253400000,[1603,1212],1750426200000,[1605,1220],1750685400000,[1607,1608],1750771800000,25.3700008392334,[1610,1611],1750858200000,25.350000381469727,[1613,1614],1750944600000,25.399999618530273,[1616,1614],1751031000000,[1618,1144],1751290200000,[1620,1226],1751376600000,[1622,1220],1751463000000,[1624,1215],1751549400000,[1626,1212],1751895000000,[1628,1204],1751981400000,[1630,1226],1752067800000,[1632,1201],1752154200000,[1634,1212],1752240600000,[1636,1212],1752499800000,[1638,1442],1752586200000,[1640,1215],1752672600000,[1642,1527],1752759000000,[1644,1223],1752845400000,[1646,1533],1753104600000,[1648,1608],1753191000000,[1650,1533],1753277400000,[1652,1530],1753363800000,[1654,1611],1753450200000,[1656,1611],1753709400000,[1658,1533],1753795800000,[1660,1223],1753882200000,[1662,1611],1753968600000,[1664,1665],1754055000000,25.3799991607666,[1667,1614],1754314200000,[1669,1665],1754400600000,[1671,1614],1754487000000,[1673,1665],1754573400000,[1675,1665],1754659800000,[1677,1665],1754919000000,[1679,1198],1755005400000,[1681,1682],1755091800000,25.459999084472656,[1684,1685],1755178200000,25.43000030517578,[1687,1144],1755264600000,[1689,1198],1755523800000,[1691,1147],1755610200000,[1693,1685],1755696600000,[1695,1614],1755783000000,[1697,1159],1755869400000,[1699,1682],1756128600000,[1701,1159],1756215000000,[1703,1162],1756301400000,[1705,1153],1756387800000,[1707,1708],1756474200000,25.510000228881836,[1710,1198],1756819800000,[1712,1685],1756906200000,[1714,1195],1756992600000,[1716,1153],1757079000000,[1718,1708],1757338200000,[1720,1708],1757424600000,[1722,1708],1757511000000,[1724,1171],1757597400000,[1726,1162],1757683800000,[1728,1165],1757943000000,[1730,1174],1758029400000,[1732,1171],1758115800000,[1734,1171],1758202200000,[1736,1165],1758288600000,[1738,1171],1758547800000,[1740,1171],1758634200000,[1742,1162],1758720600000,[1744,1156],1758807000000,[1746,1159],1758893400000,[1748,1708],1759152600000,[1750,1162],1759239000000,[1752,1156],1759325400000,[1754,1159],1759411800000,[1756,1682],1759498200000,[1758,1150],1759757400000,[1760,1195],1759843800000,[1762,1150],1759930200000,[1764,1150],1760016600000,[1766,1682],1760103000000,[1768,1708],1760362200000,[1770,1162],1760448600000,[1772,1162],1760535000000,[1774,1177],1760621400000,[1776,1168],1760707800000,[1778,1165],1760967000000,[1780,1165],1761053400000,[1782,1165],1761139800000,[1784,1174],1761226200000,[1786,1177],1761312600000,[1788,1177],1761571800000,[1790,1177],1761658200000,[1792,1162],1761744600000,[1794,1708],1761831000000,[1796,1153],1761917400000,[1798,1614],1762180200000,[1800,1144],1762266600000,[1802,1665],1762353000000,[1804,1685],1762439400000,[1806,1150],1762525800000,[1808,1685],1762785000000,[1810,1682],1762871400000,[1812,1150],1762957800000,[1814,1685],1763044200000,[1816,1144],1763130600000,[1818,1685],1763389800000,[1820,1147],1763476200000,[1822,1150],1763562600000,[1824,1195],1763649000000,[1826,1153],1763735400000,[1828,1162],1763994600000,[1830,1168],1764081000000,[1832,1174],1764167400000,[1834,1174],1764340200000,[1836,1144],1764599400000,[1838,1685],1764685800000,[1840,1682],1764772200000,[1842,1685],1764858600000,[1844,1685],1764945000000,[1846,1198],1765204200000,[1848,1198],1765290600000,[1850,1150],1765377000000,[1852,1150],1765463400000,[1854,1150],1765549800000,[1856,1195],1765809000000,[1858,1159],1765895400000,[1860,1159],1765981800000,[1862,1708],1766068200000,[1864,1614],1766154600000,[1866,1614],1766413800000,[1868,1869],1766500200000,25.389999389648438,[1871,1685],1766586600000,[1873,1147],1766759400000,[1875,1682],1767018600000,[1877,1682],1767105000000,[1879,1682],1767191400000,[1881,1195],1767364200000,[1883,1195],1767623400000,[1885,1156],1767709800000,[1887,1682],1767796200000,[1889,1150],1767882600000,[1891,1147],1767969000000,[1893,1150],1768228200000,[1895,1195],1768314600000,[1897,1195],1768401000000,[1899,1150],1768487400000,[1901,1682],1768573800000,[1903,1150],1768919400000,[1905,1159],1769005800000,[1907,1159],1769092200000,[1909,1159],1769178600000,[1911,1153],1769437800000,[1913,1708],1769524200000,[1915,1708],1769610600000,[1917,1162],1769697000000,[1919,1168],1769783400000,[1921,1147],1770042600000,[1923,1685],1770129000000,[1925,1150],1770215400000,[1927,1156],1770301800000,[1929,1159],1770388200000,[1931,1153],1770647400000,[1933,1159],1770733800000,[1935,1159],1770820200000,[1937,1153],1770906600000,[1939,1171],1770993000000,[1941,1162],1771338600000,[1943,1162],1771425000000,[1945,1162],1771511400000,[1947,1171],1771597800000,[1949,1174],1771857000000,[1951,1171],1771943400000,[1953,1168],1772029800000,[1955,1174],1772116200000,[1957,1174],1772202600000,[1959,1685],1772461800000,[1961,1147],1772548200000,[1963,1144],1772634600000,[1965,1614],1772721000000,[1967,1198],1772807400000,[1969,1685],1773063000000,[1971,1869],1773149400000,[1973,1533],1773235800000,[1975,1215],1773322200000,[1977,1212],1773408600000,[1979,1201],1773667800000,[1981,1220],1773754200000,[1983,1207],1773840600000,[1985,1201],1773927000000,[1987,1231],1774013400000,[1989,1207],1774272600000,[1991,1204],1774359000000,[1993,1207],1774445400000,[1995,1469],1774531800000,[1997,1204],1774618200000,[1999,1215],1774877400000,[2001,1530],1774963800000,[2003,1442],1775050200000,[2005,1207],1775136600000,[2007,1204],1775482200000,[2009,1207],1775568600000,[2011,1215],1775655000000,[2013,1226],1775741400000,[2015,1201],1775827800000,[2017,1527],1776087000000,[2019,1220],1776173400000,[2021,1220],1776259800000,[2023,1527],1776346200000,[2025,1611],1776432600000,[2027,1611],1776691800000,[2029,1226],1776778200000,[2031,1530],1776864600000,[2033,1530],1776951000000,[2035,1533],1777037400000,[2037,1611],1777296600000,[2039,1530],1777383000000,[2041,1215],1777469400000,[2043,1527],1777555800000,[2045,1231],1777642200000,[2047,1234],1777901400000,[2049,1231],1777987800000,[2051,1442],1778074200000,[2053,1204],1778160600000,[2055,1212],1778247000000,[2057,1204],1778506200000,[2059,1522],1778592600000,[2061,1522],1778679000000,[2063,1522],1778765400000,[2065,1469],1778851800000,[2067,1234],1779111000000,[2069,1469],1779197400000,[2071,1522],1779283800000,[2073,1522],1779370200000,[2075,1231],1779456600000,[2077,1442],1779802200000,[2079,1212],1779888600000,[2081,1215],1779975000000,[2083,1226],1780061400000,[2085,1469],1780320600000,[2087,1469],1780407000000,[2089,1240],1780493400000,[2091,1234],1780579800000,[2093,1304],1780666200000,[2095,1246],1780925400000,[2097,1240],1781011800000,[2099,1237],1781098200000,[2101,1231],1781184600000,[2103,1231],1781271000000,[2105,1522],1781530200000,[2107,1204],1781616600000,[2109,1237],1781703000000,[2111,1240],1781789400000,[2113,1240],1782135000000,[2115,1234],1782221400000,[2117,1231],1782307800000,[2119,1204],1782394200000,[2121,1442],1782480600000,[2123,1207],1782739800000,[2125,1442],1782826200000,[2127,1315],1782912600000,[2129,1240],1782999000000,[2131,1240],1783344600000,[2133,1246],1783431000000,[2135,1304],1783517400000,[2137,1237],1783603800000,[2139,1304],1783690200000,[2141,1251],1783949400000,[2143,1246],1784035800000,[2145,1240],1784122200000,[2147,1240],1784208600000,[2149,1469],1784295000000,[2151,1237],1784554200000,[2153,1237],1784640600000,[2155,1304],1784727000000,[2157,1299],1784813400000,[2159,1304],1784899800000,[2161,1315],1785159000000,[2163,1243],1785245400000,[2165,1469],1785331800000,[2167,1234],1785418200000,[2169,1469],1785504600000,[2171,1254],1785763800000,[2173,1315],1785850200000,[2175,1246],1785936600000,[2177,1315],1786023000000,[2179,1246],1786109400000,[2181,1246],1786368600000,[2183,1246],1786455000000,[2185,1237],1786541400000,[2187,1469],1786627800000,[2189,1240],1786714200000,[2191,1240],1786973400000,[2193,1469],1787059800000,[2195,1469],1787146200000,[2197,1469],1787232600000,[2199,1240],1787319000000,[2201,1469],1787578200000,[2203,1231],1787664600000,[2205,1234],1787751000000,[2207,1234],1787837400000,[2209,1237],1787923800000,[2211,1243],1788183000000,[2213,1332],1788269400000,[2215,1274],1788355800000,[2217,1274],1788442200000,[2219,1431],1788528600000,["Reactive",2221],[2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2443,2445,2447,2449,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2750,2752,2754,2756,2758,2760,2762,2764,2766,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3033,3034,3036,3038,3040,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3111,3113,3115,3116,3118,3120,3122,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3194,3196,3198,3199,3201,3203,3205,3207,3209],[1143,2223],1162700,[1146,2225],466000,[1149,2227],489900,[1152,2229],357300,[1155,2231],346500,[1158,2233],405600,[1161,2235],309900,[1164,2237],413500,[1167,2239],309000,[1170,2241],517500,[1173,2243],400400,[1176,2245],504100,[1179,2247],294100,[1181,2249],330100,[1184,2251],238700,[1186,2253],345700,[1188,2255],207100,[1190,2257],313700,[1192,2259],370400,[1194,2261],1344300,[1197,2263],803300,[1200,2265],307600,[1203,2267],292400,[1206,2269],376000,[1209,2271],443900,[1211,2273],242900,[1214,2275],283700,[1217,2277],138600,[1219,2279],387600,[1222,2281],268600,[1225,2283],416500,[1228,2285],366900,[1230,2287],323500,[1233,2289],315700,[1236,2291],228800,[1239,2293],345600,[1242,2295],192100,[1245,2297],268700,[1248,2299],289700,[1250,2301],328400,[1253,2303],348100,[1256,2305],218700,[1259,2307],325300,[1262,2309],459500,[1265,2311],288000,[1268,2313],555000,[1270,2315],363100,[1273,2317],285600,[1276,2319],1379700,[1279,2321],301600,[1281,2323],513700,[1284,2325],500500,[1286,2327],348400,[1288,2329],482500,[1291,2331],286200,[1293,2333],356400,[1296,2335],447600,[1298,2337],373600,[1301,2339],203000,[1303,2341],467200,[1306,2343],79900,[1308,2345],509700,[1310,2347],379300,[1312,2349],319700,[1314,2351],482100,[1317,2353],269700,[1319,2355],257600,[1321,2357],622900,[1323,2359],323900,[1325,2361],742900,[1327,2363],224700,[1329,2365],350400,[1331,2367],392700,[1334,2369],736000,[1337,2371],644000,[1339,2373],941400,[1342,2375],675300,[1345,2377],363900,[1347,2379],640300,[1350,2381],2393500,[1353,2383],506600,[1356,2385],305300,[1359,2387],430500,[1362,2389],534400,[1364,2391],442500,[1366,2393],676900,[1368,2395],585200,[1370,2397],476300,[1372,2399],715000,[1375,2401],480400,[1378,2403],561400,[1380,2405],876400,[1382,2407],406900,[1385,2409],610800,[1387,2411],583400,[1389,2413],2606700,[1391,2415],609500,[1393,2417],422900,[1395,2419],453300,[1397,2421],657300,[1399,2423],389900,[1401,2425],358800,[1403,2427],512600,[1406,2429],467000,[1408,2431],576400,[1410,2433],565800,[1412,2435],402500,[1414,2437],2375100,[1416,2439],704800,[1418,2441],483800,[1420,2377],[1422,2444],308000,[1424,2446],524300,[1426,2448],444300,[1428,2377],[1430,2451],488200,[1433,2453],578600,[1435,2455],524800,[1437,2457],431200,[1439,2459],627200,[1441,2461],353400,[1444,2463],410500,[1446,2465],450200,[1448,2467],426700,[1450,2469],430300,[1452,2471],408700,[1454,2473],313800,[1456,2475],429900,[1458,2477],550100,[1460,2479],422800,[1462,2481],310900,[1464,2483],480800,[1466,2485],313500,[1468,2487],362400,[1471,2489],400500,[1473,2491],269600,[1475,2493],496700,[1477,2495],311000,[1479,2497],327600,[1481,2499],573500,[1483,2501],330300,[1485,2503],429500,[1487,2505],588700,[1489,2507],408900,[1491,2509],489100,[1493,2511],427500,[1495,2513],730500,[1498,2515],513000,[1500,2517],680100,[1502,2519],362500,[1504,2521],277400,[1507,2523],425800,[1509,2525],445500,[1511,2527],424900,[1513,2529],374100,[1515,2531],291300,[1517,2533],334000,[1519,2535],328900,[1521,2537],260100,[1524,2539],237400,[1526,2541],492200,[1529,2543],395500,[1532,2545],384500,[1535,2547],395200,[1537,2549],257200,[1539,2551],238000,[1541,2553],343300,[1543,2555],275800,[1545,2557],291200,[1547,2559],226000,[1549,2561],523200,[1551,2563],443000,[1553,2565],532000,[1555,2567],360900,[1557,2569],471700,[1559,2571],417000,[1561,2573],427000,[1563,2575],509100,[1565,2577],596400,[1567,2579],378800,[1569,2581],540900,[1571,2583],283200,[1573,2585],383800,[1575,2587],390200,[1577,2589],414900,[1579,2427],[1581,2592],404800,[1583,2594],407700,[1585,2596],3277100,[1587,2598],367400,[1589,2600],475600,[1591,2602],601000,[1593,2604],486800,[1595,2606],299500,[1597,2608],370300,[1599,2610],468800,[1601,2612],472000,[1603,2614],574500,[1605,2616],2645000,[1607,2618],509600,[1610,2620],788600,[1613,2622],695000,[1616,2624],478000,[1618,2626],403200,[1620,2628],2271900,[1622,2630],619500,[1624,2632],717600,[1626,2634],455600,[1628,2636],435600,[1630,2638],374400,[1632,2640],464900,[1634,2642],467600,[1636,2644],364900,[1638,2646],289000,[1640,2648],534900,[1642,2650],739700,[1644,2652],283300,[1646,2654],382100,[1648,2656],649600,[1650,2658],415200,[1652,2660],333500,[1654,2662],357500,[1656,2664],334100,[1658,2666],875600,[1660,2668],711100,[1662,2670],572800,[1664,2672],602800,[1667,2674],469600,[1669,2676],425400,[1671,2678],634800,[1673,2680],835300,[1675,2682],392900,[1677,2684],392400,[1679,2686],588300,[1681,2688],559500,[1684,2690],736300,[1687,2692],512100,[1689,2694],393100,[1691,2696],1134600,[1693,2698],1053700,[1695,2700],2085200,[1697,2702],528000,[1699,2704],481600,[1701,2706],524700,[1703,2708],1343100,[1705,2710],390300,[1707,2712],396400,[1710,2714],645900,[1712,2716],584300,[1714,2718],532100,[1716,2720],667700,[1718,2722],805200,[1720,2724],1040800,[1722,2726],614100,[1724,2728],543000,[1726,2730],556600,[1728,2732],684100,[1730,2734],862100,[1732,2736],717800,[1734,2738],863800,[1736,2740],605500,[1738,2742],559100,[1740,2744],786600,[1742,2746],494100,[1744,2748],518800,[1746,2624],[1748,2751],520800,[1750,2753],351400,[1752,2755],335600,[1754,2757],842500,[1756,2759],890300,[1758,2761],697000,[1760,2763],1264900,[1762,2765],581100,[1764,2446],[1766,2768],537400,[1768,2770],375600,[1770,2772],715700,[1772,2774],756000,[1774,2776],687500,[1776,2778],696900,[1778,2780],415900,[1780,2782],1030300,[1782,2784],481400,[1784,2786],532900,[1786,2788],349500,[1788,2790],443400,[1790,2792],470200,[1792,2794],400900,[1794,2796],579200,[1796,2798],741600,[1798,2800],1100800,[1800,2802],911100,[1802,2804],540400,[1804,2806],573200,[1806,2808],680600,[1808,2810],728800,[1810,2812],403400,[1812,2814],662100,[1814,2816],594000,[1816,2818],927600,[1818,2820],763900,[1820,2822],436200,[1822,2824],590300,[1824,2826],626300,[1826,2828],553200,[1828,2830],830400,[1830,2832],766100,[1832,2834],694100,[1834,2836],198400,[1836,2838],416000,[1838,2840],1026900,[1840,2842],558000,[1842,2844],700100,[1844,2846],714400,[1846,2848],661000,[1848,2850],595300,[1850,2852],851900,[1852,2854],546100,[1854,2856],614600,[1856,2858],511200,[1858,2860],751800,[1860,2862],640600,[1862,2864],994100,[1864,2866],5954500,[1866,2868],1488300,[1868,2870],1351600,[1871,2872],481900,[1873,2874],678000,[1875,2876],2180300,[1877,2878],820800,[1879,2880],995200,[1881,2882],917200,[1883,2884],1599600,[1885,2886],768200,[1887,2888],722900,[1889,2890],785100,[1891,2892],905800,[1893,2894],830100,[1895,2896],773200,[1897,2898],784600,[1899,2900],523800,[1901,2902],884000,[1903,2904],865600,[1905,2906],833800,[1907,2908],1149600,[1909,2910],705700,[1911,2912],782800,[1913,2914],627000,[1915,2916],548400,[1917,2918],1273400,[1919,2920],833000,[1921,2922],446900,[1923,2924],715800,[1925,2926],806800,[1927,2928],782700,[1929,2930],856900,[1931,2932],800400,[1933,2543],[1935,2935],548300,[1937,2937],624600,[1939,2939],568400,[1941,2941],474600,[1943,2943],553100,[1945,2945],540300,[1947,2947],655300,[1949,2949],548500,[1951,2951],716400,[1953,2953],495800,[1955,2955],385600,[1957,2957],507700,[1959,2959],743500,[1961,2961],874200,[1963,2963],1756900,[1965,2965],722000,[1967,2967],755200,[1969,2969],828000,[1971,2971],571200,[1973,2973],541600,[1975,2975],619000,[1977,2977],868600,[1979,2979],678800,[1981,2981],763200,[1983,2983],628900,[1985,2985],926200,[1987,2987],528900,[1989,2989],823300,[1991,2991],554300,[1993,2993],516000,[1995,2995],482600,[1997,2997],896700,[1999,2999],521300,[2001,3001],665900,[2003,3003],440300,[2005,3005],918800,[2007,3007],559900,[2009,3009],822400,[2011,3011],406000,[2013,3013],539300,[2015,3015],649400,[2017,3017],460500,[2019,3019],399400,[2021,3021],700700,[2023,3023],1363400,[2025,3025],496200,[2027,3027],584500,[2029,3029],680900,[2031,3031],500400,[2033,2784],[2035,2425],[2037,3035],604000,[2039,3037],425000,[2041,3039],402100,[2043,2644],[2045,3042],471500,[2047,3044],540000,[2049,3046],515900,[2051,3048],400600,[2053,3050],341500,[2055,3052],346200,[2057,3054],298800,[2059,3056],505000,[2061,3058],520700,[2063,3060],464300,[2065,3062],571700,[2067,3064],700600,[2069,3066],580300,[2071,3068],506100,[2073,3070],658800,[2075,3072],491000,[2077,3074],712600,[2079,3076],611500,[2081,3078],560500,[2083,3080],426800,[2085,3082],398700,[2087,3084],608700,[2089,3086],708200,[2091,2995],[2093,3089],681400,[2095,3091],1354700,[2097,3093],631800,[2099,3095],852900,[2101,3097],857400,[2103,3099],615300,[2105,3101],450300,[2107,3103],1199200,[2109,3105],1113500,[2111,3107],492700,[2113,3109],557800,[2115,2924],[2117,3112],567900,[2119,3114],441500,[2121,2461],[2123,3117],433500,[2125,3119],541700,[2127,3121],537900,[2129,3072],[2131,3124],613800,[2133,3126],505600,[2135,3128],1912900,[2137,3130],355100,[2139,3132],754700,[2141,3134],665600,[2143,3136],420500,[2145,3138],646200,[2147,3140],497700,[2149,3142],384300,[2151,3144],342000,[2153,3146],437500,[2155,3148],433900,[2157,3150],2533300,[2159,3152],586300,[2161,3154],408300,[2163,3156],564200,[2165,3158],622300,[2167,3160],351600,[2169,3162],474500,[2171,3164],627500,[2173,3166],310800,[2175,3168],454800,[2177,3170],772800,[2179,3172],487200,[2181,3174],830300,[2183,3176],1863900,[2185,3178],510800,[2187,3180],327700,[2189,3182],383600,[2191,3184],326600,[2193,3186],464400,[2195,3188],689100,[2197,3190],421700,[2199,3192],419300,[2201,2753],[2203,3195],285500,[2205,3197],448400,[2207,2407],[2209,3200],460300,[2211,3202],468300,[2213,3204],561600,[2215,3206],601800,[2217,3208],1074900,[2219,3210],608400,["Reactive",3212],{"currency":3213,"symbol":8,"exchangeName":3214,"fullExchangeName":3215,"instrumentType":3216,"firstTradeDate":3217,"regularMarketTime":3218,"hasPrePostMarketData":22,"gmtoffset":3219,"timezone":3220,"exchangeTimezoneName":3221,"regularMarketPrice":3222,"regularMarketChangePercent":3223,"fulldayPrice":3222,"fulldayChange":3224,"fulldayChangePercent":3223,"fiftyTwoWeekHigh":3225,"fiftyTwoWeekLow":1496,"regularMarketDayHigh":3226,"regularMarketDayLow":3227,"regularMarketVolume":3228,"longName":586,"shortName":3229,"chartPreviousClose":3230,"priceHint":3231,"currentTradingPeriod":3232,"dataGranularity":3239,"range":3240,"validRanges":3241},"USD","PCX","NYSEArca","ETF",1537450200,1788552000,-14400,"EDT","America\u002FNew_York",25.09,0.04,0.01,25.74,25.1,25.06,608448,"iShares iBonds Dec 2028 Term Co",25.38,2,{"pre":3233,"regular":3236,"post":3237},{"timezone":3220,"end":3234,"start":3235,"gmtoffset":3219},1788528600,1788508800,{"timezone":3220,"end":3218,"start":3234,"gmtoffset":3219},{"timezone":3220,"end":3238,"start":3218,"gmtoffset":3219},1788566400,"1d","2y",[3239,3242,3243,3244,3245,3246,3240,3247,3248,3249,3250],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":586,"sector":587,"industry":3252,"beta":3253,"marketCap":3254,"description":3255,"website":3256,"ipoDate":3257,"country":3258,"exchange":3259,"currency":3213,"image":3260,"isEtf":22,"isActivelyTrading":22,"price":3222,"change":3261,"changesPercentage":3262,"previousClose":3263,"open":3222,"dayHigh":3226,"dayLow":3227,"volume":3228,"pe":3,"eps":3,"dividendYield":3264},"Asset Management - Bonds",0.6,3986778444,"The iShares iBonds Dec 2028 Term Corporate ETF is designed to replicate the returns of an underlying index. This benchmark consists exclusively of high-quality corporate bonds, all denominated in U.S. dollars and sharing a fixed maturity date in 2028. Additionally, the methodology behind this exchange-traded fund is protected by U.S. Patent Numbers 8,438,100 and 8,655,770.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F304570\u002Fishares-ibonds-dec-2028-term-corporate-etf-fund","2018-09-20","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIBDT.png",0.005,0.01993223,25.085,4.519649262654444]