[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:iart":4,"stock-events:iart":2541,"stock-overview:iart":3339,"transactions-aggregate-iart":3356,"user-watchlist":3,"transactions-all-iart-100":3379},null,{"stockData":5,"volumeData":1436,"stockDetails":2431,"recommendations":2473},["Reactive",6],[7,10,13,16,19,22,25,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,252,255,258,261,263,266,269,272,275,278,280,283,286,289,292,295,298,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,568,571,574,577,580,583,586,589,592,595,597,600,603,606,608,611,614,617,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,866,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1090,1092,1094,1096,1099,1102,1104,1106,1109,1112,1114,1117,1119,1122,1125,1127,1129,1131,1134,1137,1139,1141,1144,1147,1149,1152,1154,1156,1159,1162,1165,1168,1170,1173,1176,1178,1181,1183,1186,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1402,1404,1407,1409,1412,1415,1418,1420,1423,1426,1428,1430,1433],[8,9],1717075800000,30.799999237060547,[11,12],1717162200000,30.899999618530273,[14,15],1717421400000,31.860000610351562,[17,18],1717507800000,31.610000610351562,[20,21],1717594200000,31.760000228881836,[23,24],1717680600000,31.110000610351562,[26,9],1717767000000,[28,29],1718026200000,30.649999618530273,[31,32],1718112600000,29.110000610351562,[34,35],1718199000000,29.09000015258789,[37,38],1718285400000,28.850000381469727,[40,41],1718371800000,29.25,[43,44],1718631000000,28.899999618530273,[46,47],1718717400000,29,[49,50],1718890200000,28.8799991607666,[52,53],1718976600000,29.510000228881836,[55,56],1719235800000,29.829999923706055,[58,59],1719322200000,28.81999969482422,[61,62],1719408600000,28.56999969482422,[64,65],1719495000000,28.75,[67,68],1719581400000,29.139999389648438,[70,71],1719840600000,28.969999313354492,[73,74],1719927000000,29.190000534057617,[76,77],1720013400000,28.729999542236328,[79,80],1720186200000,28.84000015258789,[82,83],1720445400000,28.690000534057617,[85,86],1720531800000,28.979999542236328,[88,89],1720618200000,29.309999465942383,[91,92],1720704600000,30.610000610351562,[94,95],1720791000000,30.010000228881836,[97,98],1721050200000,29.84000015258789,[100,101],1721136600000,31.739999771118164,[103,104],1721223000000,31.649999618530273,[106,107],1721309400000,31.299999237060547,[109,110],1721395800000,31.34000015258789,[112,113],1721655000000,31.530000686645508,[115,116],1721741400000,31.3700008392334,[118,119],1721827800000,31.420000076293945,[121,113],1721914200000,[123,124],1722000600000,31.43000030517578,[126,127],1722259800000,25.420000076293945,[129,130],1722346200000,25.030000686645508,[132,133],1722432600000,24.809999465942383,[135,136],1722519000000,24.610000610351562,[138,139],1722605400000,24.040000915527344,[141,142],1722864600000,22.34000015258789,[144,145],1722951000000,22.780000686645508,[147,148],1723037400000,21.700000762939453,[150,151],1723123800000,21.780000686645508,[153,154],1723210200000,21.799999237060547,[156,157],1723469400000,21.290000915527344,[159,160],1723555800000,21.670000076293945,[162,163],1723642200000,21.299999237060547,[165,166],1723728600000,21.860000610351562,[168,169],1723815000000,21.559999465942383,[171,172],1724074200000,21.549999237060547,[174,175],1724160600000,20.850000381469727,[177,178],1724247000000,21.030000686645508,[180,181],1724333400000,20.3700008392334,[183,184],1724419800000,21.06999969482422,[186,187],1724679000000,20.959999084472656,[189,190],1724765400000,20.520000457763672,[192,193],1724851800000,20.350000381469727,[195,196],1724938200000,20.709999084472656,[198,199],1725024600000,20.34000015258789,[201,202],1725370200000,19.270000457763672,[204,205],1725456600000,19.329999923706055,[207,208],1725543000000,19.190000534057617,[210,211],1725629400000,18.5,[213,214],1725888600000,17.56999969482422,[216,217],1725975000000,17.719999313354492,[219,220],1726061400000,17.600000381469727,[222,223],1726147800000,17.649999618530273,[225,226],1726234200000,17.469999313354492,[228,229],1726493400000,17.31999969482422,[231,232],1726579800000,17.15999984741211,[234,235],1726666200000,17.530000686645508,[237,226],1726752600000,[239,240],1726839000000,17.399999618530273,[242,243],1727098200000,17.540000915527344,[245,246],1727184600000,17.8799991607666,[248,249],1727271000000,17.139999389648438,[251,226],1727357400000,[253,254],1727443800000,17.8700008392334,[256,257],1727703000000,18.170000076293945,[259,260],1727789400000,17.5,[262,229],1727875800000,[264,265],1727962200000,16.950000762939453,[267,268],1728048600000,17,[270,271],1728307800000,17.43000030517578,[273,274],1728394200000,17.489999771118164,[276,277],1728480600000,18.100000381469727,[279,202],1728567000000,[281,282],1728653400000,19.229999542236328,[284,285],1728912600000,19.219999313354492,[287,288],1728999000000,19.510000228881836,[290,291],1729085400000,19.799999237060547,[293,294],1729171800000,19.760000228881836,[296,297],1729258200000,19.8700008392334,[299,288],1729517400000,[301,208],1729603800000,[303,304],1729690200000,19.110000610351562,[306,307],1729776600000,18.8799991607666,[309,310],1729863000000,18.950000762939453,[312,313],1730122200000,19.31999969482422,[315,316],1730208600000,19.5,[318,319],1730295000000,19.479999542236328,[321,322],1730381400000,18.760000228881836,[324,325],1730467800000,19.280000686645508,[327,328],1730730600000,24.1200008392334,[330,331],1730817000000,24.90999984741211,[333,334],1730903400000,26.700000762939453,[336,337],1730989800000,25.510000228881836,[339,340],1731076200000,24.780000686645508,[342,343],1731335400000,25.450000762939453,[345,133],1731421800000,[347,348],1731508200000,23.309999465942383,[350,351],1731594600000,23.270000457763672,[353,354],1731681000000,22.8799991607666,[356,357],1731940200000,22.489999771118164,[359,354],1732026600000,[361,362],1732113000000,22.93000030517578,[364,365],1732199400000,23,[367,368],1732285800000,23.579999923706055,[370,371],1732545000000,24.239999771118164,[373,374],1732631400000,23.700000762939453,[376,377],1732717800000,24.540000915527344,[379,380],1732890600000,24.579999923706055,[382,380],1733149800000,[384,385],1733236200000,24.6299991607666,[387,388],1733322600000,24.110000610351562,[390,391],1733409000000,23.860000610351562,[393,394],1733495400000,24.100000381469727,[396,397],1733754600000,24.3799991607666,[399,400],1733841000000,24.010000228881836,[402,403],1733927400000,24.149999618530273,[405,371],1734013800000,[407,408],1734100200000,24.030000686645508,[410,411],1734359400000,23.709999084472656,[413,414],1734445800000,23.030000686645508,[416,417],1734532200000,22.15999984741211,[419,420],1734618600000,21.709999084472656,[422,154],1734705000000,[424,425],1734964200000,22.010000228881836,[427,428],1735050600000,22.1299991607666,[430,431],1735223400000,22.700000762939453,[433,434],1735309800000,22.329999923706055,[436,437],1735569000000,22.469999313354492,[439,440],1735655400000,22.68000030517578,[442,443],1735828200000,23.020000457763672,[445,446],1735914600000,23.170000076293945,[448,148],1736173800000,[450,451],1736260200000,22.149999618530273,[453,454],1736346600000,22.25,[456,457],1736519400000,21.809999465942383,[459,460],1736778600000,22.290000915527344,[462,463],1736865000000,21.93000030517578,[465,466],1736951400000,22.420000076293945,[468,469],1737037800000,23.239999771118164,[471,394],1737124200000,[473,474],1737469800000,25.1200008392334,[476,477],1737556200000,24.850000381469727,[479,480],1737642600000,25.600000381469727,[482,483],1737729000000,26.049999237060547,[485,486],1737988200000,26.3700008392334,[488,489],1738074600000,26.010000228881836,[491,492],1738161000000,26.1200008392334,[494,495],1738247400000,26.34000015258789,[497,498],1738333800000,26.100000381469727,[500,501],1738593000000,26,[503,483],1738679400000,[505,506],1738765800000,26.549999237060547,[508,509],1738852200000,26.020000457763672,[511,512],1738938600000,25.219999313354492,[514,515],1739197800000,25.579999923706055,[517,518],1739284200000,25.68000030517578,[520,521],1739370600000,24.079999923706055,[523,524],1739457000000,24.260000228881836,[526,527],1739543400000,24.18000030517578,[529,530],1739889000000,23.31999969482422,[532,533],1739975400000,22.670000076293945,[535,536],1740061800000,22.030000686645508,[538,539],1740148200000,21.1299991607666,[541,542],1740407400000,22.049999237060547,[544,545],1740493800000,24.719999313354492,[547,548],1740580200000,23.600000381469727,[550,551],1740666600000,23.059999465942383,[553,554],1740753000000,23.209999084472656,[556,557],1741012200000,22.479999542236328,[559,560],1741098600000,21.90999984741211,[562,563],1741185000000,21.8700008392334,[565,536],1741271400000,[567,365],1741357800000,[569,570],1741613400000,22.610000610351562,[572,573],1741699800000,23.950000762939453,[575,576],1741786200000,22.239999771118164,[578,579],1741872600000,22.270000457763672,[581,582],1741959000000,22.350000381469727,[584,585],1742218200000,23.1200008392334,[587,588],1742304600000,22.6200008392334,[590,591],1742391000000,22.81999969482422,[593,594],1742477400000,22.709999084472656,[596,357],1742563800000,[598,599],1742823000000,22.639999389648438,[601,602],1742909400000,22.18000030517578,[604,605],1742995800000,21.81999969482422,[607,425],1743082200000,[609,610],1743168600000,21.690000534057617,[612,613],1743427800000,21.989999771118164,[615,616],1743514200000,21.610000610351562,[618,151],1743600600000,[620,621],1743687000000,20.059999465942383,[623,624],1743773400000,19.56999969482422,[626,627],1744032600000,19.579999923706055,[629,630],1744119000000,18.06999969482422,[632,208],1744205400000,[634,635],1744291800000,17.420000076293945,[637,638],1744378200000,16.989999771118164,[640,641],1744637400000,16.729999542236328,[643,644],1744723800000,16.079999923706055,[646,647],1744810200000,15.75,[649,650],1744896600000,15.829999923706055,[652,653],1745242200000,15.1899995803833,[655,656],1745328600000,15.670000076293945,[658,659],1745415000000,16.260000228881836,[661,662],1745501400000,16.700000762939453,[664,665],1745587800000,16.809999465942383,[667,668],1745847000000,16.690000534057617,[670,671],1745933400000,17.350000381469727,[673,674],1746019800000,16.389999389648438,[676,677],1746106200000,16.440000534057617,[679,680],1746192600000,16.850000381469727,[682,683],1746451800000,13.279999732971191,[685,686],1746538200000,12.75,[688,689],1746624600000,12.729999542236328,[691,692],1746711000000,12.890000343322754,[694,695],1746797400000,12.25,[697,698],1747056600000,13.670000076293945,[700,701],1747143000000,13.510000228881836,[703,704],1747229400000,12.920000076293945,[706,707],1747315800000,13.010000228881836,[709,710],1747402200000,13.569999694824219,[712,713],1747661400000,13.550000190734863,[715,716],1747747800000,13.319999694824219,[718,719],1747834200000,12.6899995803833,[721,722],1747920600000,12.65999984741211,[724,725],1748007000000,12.300000190734863,[727,728],1748352600000,13.119999885559082,[730,731],1748439000000,12.699999809265137,[733,734],1748525400000,12.680000305175781,[736,722],1748611800000,[738,739],1748871000000,12.319999694824219,[741,742],1748957400000,13.039999961853027,[744,745],1749043800000,13.100000381469727,[747,748],1749130200000,13.289999961853027,[750,751],1749216600000,13.5600004196167,[753,754],1749475800000,13.880000114440918,[756,757],1749562200000,13.979999542236328,[759,760],1749648600000,12.829999923706055,[762,719],1749735000000,[764,765],1749821400000,12.15999984741211,[767,768],1750080600000,12.390000343322754,[770,771],1750167000000,12.149999618530273,[773,774],1750253400000,11.90999984741211,[776,777],1750426200000,11.600000381469727,[779,780],1750685400000,11.619999885559082,[782,783],1750771800000,11.869999885559082,[785,783],1750858200000,[787,788],1750944600000,12.210000038146973,[790,791],1751031000000,12.289999961853027,[793,794],1751290200000,12.270000457763672,[796,797],1751376600000,13.25,[799,800],1751463000000,13.520000457763672,[802,803],1751549400000,13.489999771118164,[805,686],1751895000000,[807,808],1751981400000,13,[810,811],1752067800000,13.050000190734863,[813,814],1752154200000,13.170000076293945,[816,817],1752240600000,12.59000015258789,[819,788],1752499800000,[821,822],1752586200000,11.739999771118164,[824,825],1752672600000,12.100000381469727,[827,828],1752759000000,11.979999542236328,[830,831],1752845400000,11.130000114440918,[833,834],1753104600000,11.369999885559082,[836,837],1753191000000,12.050000190734863,[839,840],1753277400000,12.800000190734863,[842,843],1753363800000,12.710000038146973,[845,846],1753450200000,13.109999656677246,[848,745],1753709400000,[850,851],1753795800000,12.859999656677246,[853,854],1753882200000,12.369999885559082,[856,857],1753968600000,13.140000343322754,[859,860],1754055000000,12.3100004196167,[862,863],1754314200000,12.5600004196167,[865,689],1754400600000,[867,854],1754487000000,[869,870],1754573400000,12.630000114440918,[872,873],1754659800000,12.960000038146973,[875,686],1754919000000,[877,878],1755005400000,13.770000457763672,[880,881],1755091800000,14.119999885559082,[883,884],1755178200000,13.619999885559082,[886,887],1755264600000,14.1899995803833,[889,890],1755523800000,14.050000190734863,[892,893],1755610200000,14.6899995803833,[895,896],1755696600000,14.260000228881836,[898,899],1755783000000,13.680000305175781,[901,902],1755869400000,14.859999656677246,[904,905],1756128600000,14.270000457763672,[907,908],1756215000000,14.760000228881836,[910,911],1756301400000,14.869999885559082,[913,914],1756387800000,14.84000015258789,[916,917],1756474200000,15.130000114440918,[919,920],1756819800000,15.15999984741211,[922,917],1756906200000,[924,925],1756992600000,15.649999618530273,[927,928],1757079000000,15.989999771118164,[930,931],1757338200000,15.680000305175781,[933,934],1757424600000,15.430000305175781,[936,937],1757511000000,15.390000343322754,[939,940],1757597400000,15.470000267028809,[942,943],1757683800000,15.0600004196167,[945,946],1757943000000,15.069999694824219,[948,949],1758029400000,14.829999923706055,[951,952],1758115800000,14.800000190734863,[954,955],1758202200000,15.380000114440918,[957,958],1758288600000,14.130000114440918,[960,961],1758547800000,14.40999984741211,[963,964],1758634200000,13.970000267028809,[966,967],1758720600000,13.90999984741211,[969,970],1758807000000,13.180000305175781,[972,973],1758893400000,13.199999809265137,[975,976],1759152600000,13.630000114440918,[978,979],1759239000000,14.329999923706055,[981,982],1759325400000,14.729999542236328,[984,964],1759411800000,[986,952],1759498200000,[988,989],1759757400000,14.5,[991,992],1759843800000,14.430000305175781,[994,995],1759930200000,14.8100004196167,[997,998],1760016600000,14.15999984741211,[1000,1001],1760103000000,13.34000015258789,[1003,884],1760362200000,[1005,1006],1760448600000,14.399999618530273,[1008,1009],1760535000000,14.229999542236328,[1011,1012],1760621400000,14.609999656677246,[1014,1015],1760707800000,15.079999923706055,[1017,1018],1760967000000,15.6899995803833,[1020,1021],1761053400000,15.880000114440918,[1023,1024],1761139800000,15.460000038146973,[1026,1021],1761226200000,[1028,1029],1761312600000,16.1200008392334,[1031,1032],1761571800000,15.930000305175781,[1034,1035],1761658200000,15.5600004196167,[1037,934],1761744600000,[1039,1040],1761831000000,11.8100004196167,[1042,1043],1761917400000,12.010000228881836,[1045,1046],1762180200000,11.489999771118164,[1048,1049],1762266600000,11.300000190734863,[1051,1052],1762353000000,11.399999618530273,[1054,1055],1762439400000,11.220000267028809,[1057,1058],1762525800000,12.039999961853027,[1060,1061],1762785000000,12.180000305175781,[1063,1064],1762871400000,12.329999923706055,[1066,1067],1762957800000,12.09000015258789,[1069,1058],1763044200000,[1071,1072],1763130600000,11.75,[1074,1075],1763389800000,11.729999542236328,[1077,1078],1763476200000,11.420000076293945,[1080,1081],1763562600000,11.149999618530273,[1083,1084],1763649000000,11.050000190734863,[1086,1058],1763735400000,[1088,1089],1763994600000,12.479999542236328,[1091,797],1764081000000,[1093,728],1764167400000,[1095,728],1764340200000,[1097,1098],1764599400000,13.0600004196167,[1100,1101],1764685800000,13.15999984741211,[1103,803],1764772200000,[1105,710],1764858600000,[1107,1108],1764945000000,13.239999771118164,[1110,1111],1765204200000,13.020000457763672,[1113,970],1765290600000,[1115,1116],1765377000000,13.65999984741211,[1118,890],1765463400000,[1120,1121],1765549800000,13.420000076293945,[1123,1124],1765809000000,13.470000267028809,[1126,808],1765895400000,[1128,742],1765981800000,[1130,811],1766068200000,[1132,1133],1766154600000,12.649999618530273,[1135,1136],1766413800000,12.569999694824219,[1138,817],1766500200000,[1140,722],1766586600000,[1142,1143],1766759400000,12.619999885559082,[1145,1146],1767018600000,12.609999656677246,[1148,734],1767105000000,[1150,1151],1767191400000,12.420000076293945,[1153,1043],1767364200000,[1155,863],1767623400000,[1157,1158],1767709800000,13.130000114440918,[1160,1161],1767796200000,13.149999618530273,[1163,1164],1767882600000,13.859999656677246,[1166,1167],1767969000000,13.579999923706055,[1169,1161],1768228200000,[1171,1172],1768314600000,12.34000015258789,[1174,1175],1768401000000,12.529999732971191,[1177,1133],1768487400000,[1179,1180],1768573800000,12.40999984741211,[1182,1043],1768919400000,[1184,1185],1769005800000,12.1899995803833,[1187,1185],1769092200000,[1189,1190],1769178600000,11.899999618530273,[1192,1193],1769437800000,11.539999961853027,[1195,831],1769524200000,[1197,1198],1769610600000,10.880000114440918,[1200,1201],1769697000000,11.09000015258789,[1203,1204],1769783400000,11.140000343322754,[1206,1207],1770042600000,11.15999984741211,[1209,1210],1770129000000,10.779999732971191,[1212,1213],1770215400000,11.079999923706055,[1215,1198],1770301800000,[1217,1218],1770388200000,11.260000228881836,[1220,1221],1770647400000,10.930000305175781,[1223,1224],1770733800000,10.979999542236328,[1226,1227],1770820200000,11.180000305175781,[1229,1230],1770906600000,10.8100004196167,[1232,1233],1770993000000,11.319999694824219,[1235,1236],1771338600000,11.4399995803833,[1238,1239],1771425000000,11.989999771118164,[1241,837],1771511400000,[1243,788],1771597800000,[1245,1246],1771857000000,11.760000228881836,[1248,1249],1771943400000,11.529999732971191,[1251,1252],1772029800000,11.59000015258789,[1254,1255],1772116200000,11.329999923706055,[1257,1258],1772202600000,11.380000114440918,[1260,1261],1772461800000,10.430000305175781,[1263,1264],1772548200000,10.5600004196167,[1266,1267],1772634600000,10.390000343322754,[1269,1270],1772721000000,9.890000343322754,[1272,1273],1772807400000,9.729999542236328,[1275,1276],1773063000000,9.569999694824219,[1278,1279],1773149400000,9.550000190734863,[1281,1282],1773235800000,9.609999656677246,[1284,1285],1773322200000,9.170000076293945,[1287,1288],1773408600000,9.239999771118164,[1290,1291],1773667800000,9.010000228881836,[1293,1294],1773754200000,9.100000381469727,[1296,1297],1773840600000,8.899999618530273,[1299,1297],1773927000000,[1301,1302],1774013400000,8.9399995803833,[1304,1305],1774272600000,9.430000305175781,[1307,1308],1774359000000,9.539999961853027,[1310,1279],1774445400000,[1312,1313],1774531800000,9.380000114440918,[1315,1316],1774618200000,9.199999809265137,[1318,1319],1774877400000,9.119999885559082,[1321,1322],1774963800000,9.420000076293945,[1324,1276],1775050200000,[1326,1327],1775136600000,9.529999732971191,[1329,1330],1775482200000,9.3100004196167,[1332,1333],1775568600000,9.329999923706055,[1335,1336],1775655000000,9.619999885559082,[1338,1339],1775741400000,9.829999923706055,[1341,1342],1775827800000,9.899999618530273,[1344,1345],1776087000000,10.239999771118164,[1347,1348],1776173400000,11.0600004196167,[1350,1351],1776259800000,11.029999732971191,[1353,1354],1776346200000,10.84000015258789,[1356,1204],1776432600000,[1358,1207],1776691800000,[1360,1361],1776778200000,10.520000457763672,[1363,1364],1776864600000,10.75,[1366,1367],1776951000000,10.319999694824219,[1369,1370],1777037400000,10.569999694824219,[1372,1373],1777296600000,10.6899995803833,[1375,1376],1777383000000,10.739999771118164,[1378,1379],1777469400000,10.079999923706055,[1381,1382],1777555800000,10.539999961853027,[1384,1385],1777642200000,10.949999809265137,[1387,1388],1777901400000,10.649999618530273,[1390,1391],1777987800000,13.220000267028809,[1393,1394],1778074200000,14,[1396,751],1778160600000,[1398,1399],1778247000000,13.920000076293945,[1401,964],1778506200000,[1403,878],1778592600000,[1405,1406],1778679000000,14.899999618530273,[1408,989],1778765400000,[1410,1411],1778851800000,14.100000381469727,[1413,1414],1779111000000,14.109999656677246,[1416,1417],1779197400000,14.380000114440918,[1419,937],1779283800000,[1421,1422],1779370200000,15.119999885559082,[1424,1425],1779456600000,15.100000381469727,[1427,653],1779802200000,[1429,653],1779888600000,[1431,1432],1779975000000,16.459999084472656,[1434,1435],1780061400000,16.040000915527344,["Reactive",1437],[1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2241,2243,2245,2247,2249,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429],[8,1439],1293700,[11,1441],1257500,[14,1443],1228900,[17,1445],2187900,[20,1447],676800,[23,1449],898500,[26,1451],803900,[28,1453],2025300,[31,1455],1272700,[34,1457],1034400,[37,1459],958400,[40,1461],1278700,[43,1463],1113500,[46,1465],1751700,[49,1467],935600,[52,1469],14323900,[55,1471],1260000,[58,1473],1028700,[61,1475],1425400,[64,1477],803600,[67,1479],10427000,[70,1481],1014800,[73,1483],735500,[76,1485],833600,[79,1487],761400,[82,1489],969800,[85,1491],1309000,[88,1493],460800,[91,1495],792600,[94,1497],851100,[97,1499],1303700,[100,1501],835800,[103,1503],797100,[106,1505],762000,[109,1507],864400,[112,1509],1526200,[115,1511],744900,[118,1513],596500,[121,1515],941000,[123,1517],1562900,[126,1519],6079200,[129,1521],4536700,[132,1523],3176200,[135,1525],1760600,[138,1527],1387300,[141,1529],1772600,[144,1531],1361300,[147,1533],922700,[150,1535],1039800,[153,1537],831600,[156,1539],949000,[159,1541],1008700,[162,1543],598100,[165,1545],957800,[168,1547],526900,[171,1549],562600,[174,1551],699500,[177,1553],1357300,[180,1555],889100,[183,1557],683800,[186,1559],672900,[189,1561],498200,[192,1563],529500,[195,1565],486300,[198,1567],688200,[201,1569],717900,[204,1571],963800,[207,1573],851800,[210,1575],979500,[213,1577],1727200,[216,1579],1223000,[219,1581],1675400,[222,1475],[225,1584],772800,[228,1586],826900,[231,1588],710900,[234,1590],857600,[237,1592],798100,[239,1594],2452300,[242,1596],1616000,[245,1598],1023600,[248,1600],880200,[251,1602],792700,[253,1604],797500,[256,1606],601800,[259,1608],616000,[262,1610],785300,[264,1612],629700,[267,1614],686500,[270,1616],955900,[273,1618],766800,[276,1620],836100,[279,1622],1584600,[281,1624],1201300,[284,1626],824500,[287,1628],856900,[290,1630],652500,[293,1632],719900,[296,1634],482700,[299,1636],809900,[301,1638],577400,[303,1640],421000,[306,1642],530900,[309,1644],511200,[312,1646],482100,[315,1648],383500,[318,1650],426000,[321,1652],1137300,[324,1654],2158400,[327,1656],3689100,[330,1658],1746200,[333,1660],1733100,[336,1662],1019900,[339,1664],1000900,[342,1666],749900,[345,1668],1108300,[347,1670],1324500,[350,1672],727900,[353,1674],763300,[356,1676],588000,[359,1678],527200,[361,1680],373000,[364,1682],2834300,[367,1684],571000,[370,1686],967700,[373,1688],639400,[376,1690],523600,[379,1692],249800,[382,1694],572700,[384,1696],347400,[387,1698],865900,[390,1700],769800,[393,1702],415200,[396,1704],439100,[399,1706],533600,[402,1708],436100,[405,1710],272600,[407,1712],370100,[410,1714],634300,[413,1716],721600,[416,1718],684300,[419,1720],497700,[422,1722],1517100,[424,1724],403800,[427,1726],133100,[430,1728],375700,[433,1730],328600,[436,1732],443700,[439,1734],331100,[442,1736],377900,[445,1738],448800,[448,1740],860500,[450,1742],611200,[453,1744],528100,[456,1746],636500,[459,1748],515500,[462,1750],446700,[465,1752],430200,[468,1754],767000,[471,1756],762800,[473,1758],712100,[476,1760],478700,[479,1762],622900,[482,1764],551300,[485,1766],473200,[488,1768],423200,[491,1770],392900,[494,1772],557800,[497,1774],660100,[500,1776],552000,[503,1778],575000,[505,1780],371500,[508,1782],377400,[511,1784],773600,[514,1786],568700,[517,1788],429100,[520,1790],432400,[523,1792],548600,[526,1794],238300,[529,1796],589300,[532,1798],602000,[535,1800],471000,[538,1802],556900,[541,1804],1365200,[544,1806],1911500,[547,1808],992900,[550,1810],809700,[553,1812],698600,[556,1814],1864100,[559,1816],1024800,[562,1818],563600,[565,1820],684700,[567,1822],602600,[569,1824],1033200,[572,1826],964200,[575,1828],1032200,[578,1830],585900,[581,1832],543600,[584,1834],389600,[587,1836],503100,[590,1838],567400,[593,1840],1171100,[596,1842],1117100,[598,1844],338000,[601,1846],424600,[604,1848],874300,[607,1850],401000,[609,1852],464000,[612,1854],617700,[615,1856],606700,[618,1858],343300,[620,1860],545500,[623,1862],695700,[626,1864],770300,[629,1866],830700,[632,1868],1224000,[634,1870],632000,[637,1872],659600,[640,1874],844200,[643,1876],725500,[646,1878],600300,[649,1880],429600,[652,1882],1302700,[655,1884],864300,[658,1886],587800,[661,1888],494900,[664,1890],758600,[667,1892],729300,[670,1894],1064600,[673,1896],863500,[676,1898],1049800,[679,1900],1216600,[682,1902],7495000,[685,1904],2638500,[688,1906],1486300,[691,1908],1733500,[694,1910],1542600,[697,1912],2315800,[700,1914],1254300,[703,1916],1505200,[706,1918],770900,[709,1920],956200,[712,1922],1062500,[715,1924],1107200,[718,1926],1348300,[721,1928],1049200,[724,1930],989000,[727,1932],1098400,[730,1934],860300,[733,1936],980700,[736,1938],1190000,[738,1940],1265200,[741,1942],876300,[744,1944],830500,[747,1946],901600,[750,1948],1149300,[753,1950],1179800,[756,1952],2464700,[759,1954],2164300,[762,1956],1696800,[764,1958],954200,[767,1960],1524800,[770,1962],1345600,[773,1964],1272200,[776,1966],2360300,[779,1968],1658300,[782,1970],1546500,[785,1972],1415900,[787,1974],1383800,[790,1976],1367500,[793,1978],1152000,[796,1980],1347600,[799,1982],1257100,[802,1984],759100,[805,1986],965400,[807,1988],953600,[810,1990],673100,[813,1992],681900,[816,1994],693000,[819,1996],998100,[821,1998],953900,[824,2000],1245600,[827,2002],1123000,[830,2004],973600,[833,2006],879800,[836,2008],975500,[839,2010],1134500,[842,2012],933600,[845,2014],956400,[848,2016],1262300,[850,2018],969000,[853,2020],1280400,[856,2022],3097700,[859,2024],2230500,[862,2026],2274800,[865,2028],1569700,[867,2030],1599800,[869,2032],1741500,[872,2034],1499300,[875,2036],1433900,[877,2038],1476800,[880,2040],1296300,[883,2042],946000,[886,2044],1277500,[889,2046],1316200,[892,2048],1173700,[895,2050],1362000,[898,2052],747000,[901,2054],1442000,[904,2056],1038800,[907,2058],1692700,[910,2060],2333300,[913,2062],1051000,[916,2064],1189500,[919,2066],837600,[922,2068],1587600,[924,2070],1696000,[927,1624],[930,2073],1119800,[933,2075],961900,[936,2077],1076400,[939,2079],1496500,[942,2081],858200,[945,2083],1307500,[948,2085],939400,[951,2087],926600,[954,2089],913600,[957,2091],1850800,[960,2093],1514100,[963,2095],814100,[966,2097],940800,[969,2099],913400,[972,2101],735900,[975,2103],1337900,[978,2105],1215500,[981,2107],1309400,[984,2109],882400,[986,2111],1068200,[988,2113],966900,[991,2115],891700,[994,2117],852800,[997,2119],685900,[1000,2121],827200,[1003,2123],802800,[1005,1586],[1008,2126],1007900,[1011,2128],1059900,[1014,2130],1134800,[1017,2132],970400,[1020,2134],694600,[1023,2136],941700,[1026,2138],965600,[1028,2140],805400,[1031,2142],898100,[1034,2144],834000,[1037,2146],950600,[1039,2148],4785900,[1042,2150],2118000,[1045,2152],1683500,[1048,2154],1247500,[1051,2156],1233200,[1054,2158],1348400,[1057,2160],1412300,[1060,2162],1066100,[1063,2164],925800,[1066,2166],1098500,[1069,2168],861800,[1071,2170],695500,[1074,2172],947800,[1077,2174],978200,[1080,2176],825000,[1083,2178],1036500,[1086,2180],1073800,[1088,2182],1260500,[1091,2184],889300,[1093,2186],886600,[1095,2188],240000,[1097,2190],696100,[1100,2192],566800,[1103,2194],820200,[1105,2196],563400,[1107,2198],705300,[1110,2200],798500,[1113,2202],905500,[1115,2204],1142900,[1118,2206],1024700,[1120,2208],984500,[1123,2210],710100,[1126,2212],693500,[1128,2214],646300,[1130,2216],567200,[1132,2218],1529400,[1135,2220],929000,[1138,1598],[1140,2223],350200,[1142,2225],521600,[1145,2227],689200,[1148,2229],510600,[1150,2231],436800,[1153,2233],504200,[1155,2235],1146200,[1157,2237],595200,[1160,2239],458100,[1163,1598],[1166,2242],679400,[1169,2244],580900,[1171,2246],633700,[1174,2248],652100,[1177,2244],[1179,2251],571600,[1182,2253],650500,[1184,2255],519400,[1187,2257],470900,[1189,2259],915100,[1192,2261],650600,[1195,2263],675000,[1197,2265],1217600,[1200,2267],691900,[1203,2269],776000,[1206,2271],735800,[1209,2273],810800,[1212,2275],635100,[1215,2277],659500,[1217,2279],686900,[1220,1678],[1223,2282],588400,[1226,2284],637500,[1229,2286],1149100,[1232,2288],707900,[1235,2290],663600,[1238,2292],824200,[1241,2294],694700,[1243,2296],636000,[1245,2298],796200,[1248,2300],525900,[1251,2302],809400,[1254,2304],1253500,[1257,2306],1258800,[1260,2308],961100,[1263,2310],961500,[1266,2312],772200,[1269,2314],881800,[1272,2316],906700,[1275,2318],1113900,[1278,2320],892700,[1281,2322],812200,[1284,2324],1311200,[1287,1666],[1290,2327],764200,[1293,2329],651500,[1296,2331],786700,[1299,2333],731600,[1301,2335],1684700,[1304,2337],1114600,[1307,2339],741500,[1310,2341],666200,[1312,2343],758800,[1315,2345],816500,[1318,2347],707700,[1321,2349],795400,[1324,2351],927300,[1326,2353],634500,[1329,2355],637100,[1332,2357],830000,[1335,2359],835500,[1338,2361],626600,[1341,2363],486200,[1344,2365],763800,[1347,2087],[1350,2368],1028500,[1353,2370],928600,[1356,2372],719600,[1358,2374],707000,[1360,2376],547100,[1363,2378],802600,[1366,2380],646000,[1369,2382],616300,[1372,2384],741200,[1375,2386],905000,[1378,2388],957500,[1381,2390],656500,[1384,2392],834300,[1387,2394],1621000,[1390,2396],3219900,[1393,2398],2295300,[1396,2400],1769500,[1398,2402],1295000,[1401,2404],1533000,[1403,2406],1126800,[1405,2408],1381200,[1408,2410],942700,[1410,2412],864800,[1413,2414],799700,[1416,2416],968300,[1419,2418],1078400,[1421,2420],1072800,[1424,2422],814600,[1427,2424],842200,[1429,2426],894700,[1431,2428],1340900,[1434,2430],1197200,["Reactive",2432],{"currency":2433,"symbol":2434,"exchangeName":2435,"fullExchangeName":2436,"instrumentType":2437,"firstTradeDate":2438,"regularMarketTime":2439,"hasPrePostMarketData":2440,"gmtoffset":2441,"timezone":2442,"exchangeTimezoneName":2443,"regularMarketPrice":2444,"fiftyTwoWeekHigh":2445,"fiftyTwoWeekLow":2446,"regularMarketDayHigh":2445,"regularMarketDayLow":2447,"regularMarketVolume":2448,"longName":2449,"shortName":2450,"chartPreviousClose":2451,"priceHint":2452,"currentTradingPeriod":2453,"dataGranularity":2461,"range":2462,"validRanges":2463},"USD","IART","NMS","NasdaqGS","EQUITY",808579800,1780084801,true,-14400,"EDT","America\u002FNew_York",16.04,16.7,8.7,16.03,1196876,"Integra LifeSciences Holdings Corporation","Integra LifeSciences Holdings C",29.6,2,{"pre":2454,"regular":2457,"post":2459},{"timezone":2442,"end":2455,"start":2456,"gmtoffset":2441},1780061400,1780041600,{"timezone":2442,"end":2458,"start":2455,"gmtoffset":2441},1780084800,{"timezone":2442,"end":2460,"start":2458,"gmtoffset":2441},1780099200,"1d","2y",[2461,2464,2465,2466,2467,2468,2462,2469,2470,2471,2472],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2474],[2475,2488,2495,2503,2510,2517,2525,2533],{"symbol":2476,"name":2477,"sector":2478,"price":2479,"change":2480,"changePercent":2481,"score":316,"reasons":2482,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"AAPL","Apple Inc.","Technology",312.06,-0.44999999999998863,-0.14399539214744764,[2483,2484],"Held by same politician","Significant holdings value",1,0,false,{"symbol":2489,"name":2490,"sector":2491,"price":41,"change":2492,"changePercent":2493,"score":268,"reasons":2494,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"WBI","WaterBridge Infrastructure LLC","Energy",-0.21000000000000085,-0.7128309572301454,[2483],{"symbol":2496,"name":2497,"sector":2498,"price":2499,"change":2500,"changePercent":2501,"score":268,"reasons":2502,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",756.48,1.8799999999999955,0.24913861648555466,[2483],{"symbol":2504,"name":2505,"sector":2478,"price":2506,"change":2507,"changePercent":2508,"score":268,"reasons":2509,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"TSM","Taiwan Semiconductor Manufacturing Company Limited",418.45,-6.410000000000025,-1.508732288283205,[2483],{"symbol":2511,"name":2512,"sector":2491,"price":2513,"change":2514,"changePercent":2515,"score":268,"reasons":2516,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"LB","LandBridge Company LLC",70.18,-5.059999999999988,-6.7251461988303936,[2483],{"symbol":2518,"name":2519,"sector":2520,"price":2521,"change":2522,"changePercent":2523,"score":268,"reasons":2524,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"SPHR","Sphere Entertainment Co.","Communication Services",138.48,4.72999999999999,3.5364485981308333,[2483],{"symbol":2526,"name":2527,"sector":2528,"price":2529,"change":2530,"changePercent":2531,"score":268,"reasons":2532,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"ARIS","Aris Mining Corporation","Basic Materials",18.13,0.9899999999999984,5.775962660443398,[2483],{"symbol":2534,"name":2535,"sector":2536,"price":2537,"change":2538,"changePercent":2539,"score":268,"reasons":2540,"politicianCount":2485,"recentTransactions":2486,"sectorMatch":2487},"COST","Costco Wholesale Corporation","Consumer Defensive",956.32,-38.879999999999995,-3.906752411575562,[2483],{"ticker":2434,"companyName":2449,"sector":2542,"earnings":2543,"dividends":3,"splits":3323,"politicianTrades":3338},"Healthcare",{"next":2544,"history":2552},{"ticker":2434,"revenueActual":3,"surprisePercentage":3,"companyName":2449,"type":2545,"epsActual":3,"time":2546,"sector":2542,"date":2547,"fiscalQuarter":2548,"epsEstimate":2549,"revenueEstimate":2550,"updatedAt":2551},"earnings","unknown","2026-07-30","Q2 2026",0.49,417617900,"2026-05-31T06:10:26.954Z",[2553,2561,2569,2576,2583,2589,2597,2604,2612,2618,2626,2634,2642,2648,2656,2663,2671,2678,2685,2690,2696,2703,2710,2716,2724,2732,2738,2745,2751,2758,2764,2769,2774,2781,2789,2796,2801,2808,2814,2821,2828,2834,2840,2846,2852,2859,2865,2870,2877,2883,2889,2897,2905,2913,2918,2924,2929,2935,2941,2947,2953,2958,2963,2969,2974,2979,2985,2993,2999,3006,3012,3017,3023,3029,3034,3041,3049,3055,3060,3066,3072,3078,3083,3088,3092,3099,3103,3107,3115,3119,3123,3130,3134,3139,3143,3148,3154,3159,3165,3172,3180,3187,3195,3203,3211,3219,3225,3232,3239,3246,3252,3258,3264,3268,3272,3278,3283,3288,3293,3297,3302,3306,3311,3315,3320],{"type":2545,"revenueEstimate":2554,"epsEstimate":2555,"sector":2542,"surprisePercentage":2556,"epsActual":2557,"updatedAt":2551,"date":2558,"time":2546,"revenueActual":2559,"companyName":2449,"ticker":2434,"fiscalQuarter":2560},381810300,0.41,31.71,0.54,"2026-05-05",391918000,"Q1 2026",{"surprisePercentage":2562,"sector":2542,"date":2563,"updatedAt":2551,"epsActual":2564,"type":2545,"revenueEstimate":2565,"epsEstimate":2566,"revenueActual":2567,"fiscalQuarter":2568,"companyName":2449,"ticker":2434,"time":2546},5.06,"2026-02-26",0.83,429625600,0.79,434925000,"Q4 2025",{"revenueEstimate":2570,"epsEstimate":2571,"type":2545,"updatedAt":2551,"epsActual":2557,"date":2572,"sector":2542,"surprisePercentage":2573,"time":2546,"fiscalQuarter":2574,"companyName":2449,"ticker":2434,"revenueActual":2575},429619740,0.43,"2025-10-30",25.58,"Q3 2025",402062000,{"companyName":2449,"ticker":2434,"fiscalQuarter":2577,"revenueActual":2578,"time":2546,"epsActual":2579,"updatedAt":2551,"date":2580,"sector":2542,"surprisePercentage":2581,"revenueEstimate":2582,"epsEstimate":2571,"type":2545},"Q2 2025",415605000,0.45,"2025-07-31",4.65,414308050,{"time":2546,"revenueActual":2584,"fiscalQuarter":2585,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":2586,"epsEstimate":2571,"surprisePercentage":2587,"sector":2542,"date":2588,"updatedAt":2551,"epsActual":2555},382653000,"Q1 2025",402564140,-4.65,"2025-05-05",{"fiscalQuarter":2590,"companyName":2449,"ticker":2434,"revenueActual":2591,"time":2546,"updatedAt":2551,"epsActual":2592,"date":2593,"sector":2542,"surprisePercentage":2594,"revenueEstimate":2595,"epsEstimate":2596,"type":2545},"Q4 2024",442646000,0.97,"2025-02-25",12.79,411711520,0.86,{"date":2598,"epsActual":2555,"updatedAt":2551,"surprisePercentage":2599,"sector":2542,"revenueEstimate":2600,"epsEstimate":2601,"type":2545,"companyName":2449,"ticker":2434,"fiscalQuarter":2602,"revenueActual":2603,"time":2546},"2024-11-04",5.13,445460000,0.39,"Q3 2024",380834000,{"revenueActual":2605,"fiscalQuarter":2606,"companyName":2449,"ticker":2434,"time":2546,"sector":2542,"surprisePercentage":2607,"updatedAt":2551,"epsActual":2608,"date":2609,"type":2545,"revenueEstimate":2610,"epsEstimate":2611},418175000,"Q2 2024",1.61,0.63,"2024-07-29",413150000,0.62,{"type":2545,"revenueEstimate":2613,"epsEstimate":2614,"surprisePercentage":2486,"sector":2542,"date":2615,"updatedAt":2551,"epsActual":2614,"time":2546,"revenueActual":2616,"fiscalQuarter":2617,"companyName":2449,"ticker":2434},361960000,0.55,"2024-05-06",368872000,"Q1 2024",{"type":2545,"revenueEstimate":2619,"epsEstimate":2620,"sector":2542,"surprisePercentage":2621,"epsActual":2622,"updatedAt":2551,"date":2623,"time":2546,"revenueActual":2624,"companyName":2449,"ticker":2434,"fiscalQuarter":2625},399340000,0.9,-1.11,0.89,"2024-02-28",397039000,"Q4 2023",{"revenueActual":2627,"companyName":2449,"ticker":2434,"fiscalQuarter":2628,"time":2546,"sector":2542,"surprisePercentage":2629,"epsActual":2630,"updatedAt":2551,"date":2631,"type":2545,"revenueEstimate":2632,"epsEstimate":2633},382421000,"Q3 2023",-2.56,0.76,"2023-10-25",387120000,0.78,{"revenueActual":2635,"fiscalQuarter":2636,"companyName":2449,"ticker":2434,"time":2546,"surprisePercentage":2637,"sector":2542,"date":2638,"updatedAt":2551,"epsActual":2639,"type":2545,"revenueEstimate":2640,"epsEstimate":2641},381267000,"Q2 2023",24.56,"2023-07-26",0.71,388590000,0.57,{"revenueActual":2643,"companyName":2449,"ticker":2434,"fiscalQuarter":2644,"time":2546,"surprisePercentage":2486,"sector":2542,"date":2645,"epsActual":2646,"updatedAt":2551,"type":2545,"revenueEstimate":2647,"epsEstimate":2646},380846000,"Q1 2023","2023-04-26",0.74,373210000,{"time":2546,"revenueActual":2649,"companyName":2449,"ticker":2434,"fiscalQuarter":2650,"type":2545,"revenueEstimate":2651,"epsEstimate":2652,"sector":2542,"surprisePercentage":2653,"epsActual":2654,"updatedAt":2551,"date":2655},398022000,"Q4 2022",397922620,0.93,1.08,0.94,"2023-02-22",{"companyName":2449,"ticker":2434,"fiscalQuarter":2657,"revenueActual":2658,"time":2546,"date":2659,"epsActual":2596,"updatedAt":2551,"surprisePercentage":2660,"sector":2542,"revenueEstimate":2661,"epsEstimate":2662,"type":2545},"Q3 2022",385191000,"2022-10-26",19.44,378330972,0.72,{"companyName":2449,"ticker":2434,"fiscalQuarter":2664,"revenueActual":2665,"time":2546,"epsActual":2666,"updatedAt":2551,"date":2667,"sector":2542,"surprisePercentage":2668,"revenueEstimate":2669,"epsEstimate":2670,"type":2545},"Q2 2022",397815000,0.82,"2022-07-27",2.5,395345903,0.8,{"revenueEstimate":2672,"epsEstimate":2673,"type":2545,"date":2674,"updatedAt":2551,"epsActual":2646,"surprisePercentage":2675,"sector":2542,"time":2546,"fiscalQuarter":2676,"companyName":2449,"ticker":2434,"revenueActual":2677},362409483,0.68,"2022-04-27",8.82,"Q1 2022",376638000,{"surprisePercentage":2679,"sector":2542,"date":2680,"updatedAt":2551,"epsActual":2681,"type":2545,"revenueEstimate":2682,"epsEstimate":2564,"revenueActual":2683,"fiscalQuarter":2684,"companyName":2449,"ticker":2434,"time":2546},1.2,"2022-02-23",0.84,404558916,405524000,"Q4 2021",{"revenueActual":2686,"fiscalQuarter":2687,"companyName":2449,"ticker":2434,"time":2546,"sector":2542,"surprisePercentage":2660,"updatedAt":2551,"epsActual":2596,"date":2688,"type":2545,"revenueEstimate":2689,"epsEstimate":2662},386861000,"Q3 2021","2021-11-02",385540000,{"type":2545,"revenueEstimate":2689,"epsEstimate":2691,"sector":2542,"surprisePercentage":2692,"updatedAt":2551,"epsActual":2566,"date":2693,"time":2546,"revenueActual":2694,"fiscalQuarter":2695,"companyName":2449,"ticker":2434},0.67,17.91,"2021-07-28",389992000,"Q2 2021",{"time":2546,"revenueActual":2697,"companyName":2449,"ticker":2434,"fiscalQuarter":2698,"type":2545,"revenueEstimate":2699,"epsEstimate":2641,"sector":2542,"surprisePercentage":2700,"epsActual":2701,"updatedAt":2551,"date":2702},360071000,"Q1 2021",349970000,21.05,0.69,"2021-04-28",{"sector":2542,"surprisePercentage":2704,"epsActual":2681,"updatedAt":2551,"date":2705,"type":2545,"revenueEstimate":2706,"epsEstimate":2707,"revenueActual":2708,"companyName":2449,"ticker":2434,"fiscalQuarter":2709,"time":2546},15.07,"2021-02-18",330083753,0.73,388647000,"Q4 2020",{"time":2546,"fiscalQuarter":2711,"companyName":2449,"ticker":2434,"revenueActual":2712,"revenueEstimate":2713,"epsEstimate":2641,"type":2545,"date":2714,"updatedAt":2551,"epsActual":2670,"surprisePercentage":2715,"sector":2542},"Q3 2020",370232000,249906600,"2020-10-28",40.35,{"time":2546,"revenueActual":2717,"companyName":2449,"ticker":2434,"fiscalQuarter":2718,"type":2545,"revenueEstimate":2719,"epsEstimate":2720,"surprisePercentage":2721,"sector":2542,"date":2722,"epsActual":2723,"updatedAt":2551},258665000,"Q2 2020",78383333,0.08,312.5,"2020-08-10",0.33,{"sector":2542,"surprisePercentage":2725,"updatedAt":2551,"epsActual":2726,"date":2727,"type":2545,"revenueEstimate":2728,"epsEstimate":2729,"revenueActual":2730,"fiscalQuarter":2731,"companyName":2449,"ticker":2434,"time":2546},-20,0.48,"2020-05-07",465050250,0.6,354324000,"Q1 2020",{"revenueEstimate":2733,"epsEstimate":2691,"type":2545,"updatedAt":2551,"epsActual":2673,"date":2734,"sector":2542,"surprisePercentage":2735,"time":2546,"fiscalQuarter":2736,"companyName":2449,"ticker":2434,"revenueActual":2737},389316308,"2020-02-19",1.49,"Q4 2019",395127000,{"companyName":2449,"ticker":2434,"fiscalQuarter":2739,"revenueActual":2740,"time":2546,"date":2741,"epsActual":2673,"updatedAt":2551,"surprisePercentage":2742,"sector":2542,"revenueEstimate":2743,"epsEstimate":2744,"type":2545},"Q3 2019",379095000,"2019-10-24",4.62,362370220,0.65,{"companyName":2449,"ticker":2434,"fiscalQuarter":2746,"revenueActual":2747,"time":2546,"epsActual":2707,"updatedAt":2551,"date":2748,"sector":2542,"surprisePercentage":2749,"revenueEstimate":2750,"epsEstimate":2744,"type":2545},"Q2 2019",383645000,"2019-07-24",12.31,346857123,{"surprisePercentage":2752,"sector":2542,"date":2753,"epsActual":2744,"updatedAt":2551,"type":2545,"revenueEstimate":2754,"epsEstimate":2755,"revenueActual":2756,"companyName":2449,"ticker":2434,"fiscalQuarter":2757,"time":2546},6.56,"2019-04-24",337555230,0.61,359690000,"Q1 2019",{"revenueActual":2759,"fiscalQuarter":2760,"companyName":2449,"ticker":2434,"time":2546,"surprisePercentage":2761,"sector":2542,"date":2762,"updatedAt":2551,"epsActual":2744,"type":2545,"revenueEstimate":2763,"epsEstimate":2611},383315000,"Q4 2018",4.84,"2019-02-21",365623538,{"revenueEstimate":2765,"epsEstimate":2766,"type":2545,"date":2767,"updatedAt":2551,"epsActual":2766,"surprisePercentage":2486,"sector":2542,"time":2546,"fiscalQuarter":2768,"companyName":2449,"ticker":2434,"revenueActual":2765},365854000,0.59,"2018-10-31","Q3 2018",{"revenueEstimate":2770,"epsEstimate":2729,"type":2545,"date":2771,"epsActual":2729,"updatedAt":2551,"surprisePercentage":2486,"sector":2542,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2772,"revenueActual":2773},366200000,"2018-07-25","Q2 2018",366190000,{"type":2545,"revenueEstimate":2775,"epsEstimate":2549,"surprisePercentage":2776,"sector":2542,"date":2777,"updatedAt":2551,"epsActual":2778,"time":2546,"revenueActual":2779,"fiscalQuarter":2780,"companyName":2449,"ticker":2434},301687931,18.37,"2018-04-25",0.58,357082000,"Q1 2018",{"revenueEstimate":2782,"epsEstimate":2783,"type":2545,"date":2784,"epsActual":2785,"updatedAt":2551,"surprisePercentage":2786,"sector":2542,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2787,"revenueActual":2788},322525000,0.56,"2018-02-27",0.64,14.29,"Q4 2017",368602000,{"surprisePercentage":2790,"sector":2542,"date":2791,"epsActual":2579,"updatedAt":2551,"type":2545,"revenueEstimate":2792,"epsEstimate":2793,"revenueActual":2794,"companyName":2449,"ticker":2434,"fiscalQuarter":2795,"time":2546},-4.26,"2017-10-26",291191111,0.47,278834000,"Q3 2017",{"surprisePercentage":2486,"sector":2542,"date":2797,"updatedAt":2551,"epsActual":2579,"type":2545,"revenueEstimate":2798,"epsEstimate":2579,"revenueActual":2799,"fiscalQuarter":2800,"companyName":2449,"ticker":2434,"time":2546},"2017-07-26",282200000,282164000,"Q2 2017",{"companyName":2449,"ticker":2434,"fiscalQuarter":2802,"revenueActual":2803,"time":2546,"date":2804,"epsActual":2601,"updatedAt":2551,"surprisePercentage":2805,"sector":2542,"revenueEstimate":2806,"epsEstimate":2807,"type":2545},"Q1 2017",258636000,"2017-04-26",-2.5,251969230,0.4,{"revenueEstimate":2809,"epsEstimate":2810,"type":2545,"date":2811,"epsActual":2810,"updatedAt":2551,"surprisePercentage":2486,"sector":2542,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2812,"revenueActual":2813},255700000,0.52,"2017-02-23","Q4 2016",255663000,{"revenueActual":2815,"fiscalQuarter":2816,"companyName":2449,"ticker":2434,"time":2546,"sector":2542,"surprisePercentage":2817,"updatedAt":2551,"epsActual":2793,"date":2818,"type":2545,"revenueEstimate":2819,"epsEstimate":2820},250332000,"Q3 2016",6.82,"2016-10-27",234323404,0.44,{"type":2545,"revenueEstimate":2822,"epsEstimate":2823,"sector":2542,"surprisePercentage":2824,"updatedAt":2551,"epsActual":2807,"date":2825,"time":2546,"revenueActual":2826,"fiscalQuarter":2827,"companyName":2449,"ticker":2434},236835000,0.38,5.26,"2016-07-28",249309000,"Q2 2016",{"revenueActual":2829,"companyName":2449,"ticker":2434,"fiscalQuarter":2830,"time":2546,"sector":2542,"surprisePercentage":2486,"epsActual":2831,"updatedAt":2551,"date":2832,"type":2545,"revenueEstimate":2833,"epsEstimate":2831},236770000,"Q1 2016",0.37,"2016-04-27",236800000,{"revenueEstimate":2835,"epsEstimate":2571,"type":2545,"date":2836,"epsActual":2820,"updatedAt":2551,"surprisePercentage":2837,"sector":2542,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2838,"revenueActual":2839},235718181,"2016-02-25",2.33,"Q4 2015",241160000,{"epsActual":2823,"updatedAt":2551,"date":2841,"sector":2542,"surprisePercentage":2842,"revenueEstimate":2843,"epsEstimate":2831,"type":2545,"companyName":2449,"ticker":2434,"fiscalQuarter":2844,"revenueActual":2845,"time":2546},"2015-11-03",2.7,220442105,"Q3 2015",226367000,{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2847,"revenueActual":2848,"revenueEstimate":2849,"epsEstimate":2831,"type":2545,"epsActual":2807,"updatedAt":2551,"date":2850,"sector":2542,"surprisePercentage":2851},"Q2 2015",244078000,191429999,"2015-07-30",8.11,{"updatedAt":2551,"epsActual":2823,"date":2853,"sector":2542,"surprisePercentage":2854,"revenueEstimate":2855,"epsEstimate":2856,"type":2545,"fiscalQuarter":2857,"companyName":2449,"ticker":2434,"revenueActual":2858,"time":2546},"2015-04-30",18.75,170526315,0.32,"Q1 2015",233665000,{"time":2546,"fiscalQuarter":2860,"companyName":2449,"ticker":2434,"revenueActual":2861,"revenueEstimate":2862,"epsEstimate":2579,"type":2545,"updatedAt":2551,"epsActual":2793,"date":2863,"sector":2542,"surprisePercentage":2864},"Q4 2014",252176000,209776595,"2015-02-24",4.44,{"revenueActual":2866,"companyName":2449,"ticker":2434,"fiscalQuarter":2867,"time":2546,"surprisePercentage":2842,"sector":2542,"date":2868,"epsActual":2823,"updatedAt":2551,"type":2545,"revenueEstimate":2869,"epsEstimate":2831},229719000,"Q3 2014","2014-11-03",192302631,{"type":2545,"revenueEstimate":2871,"epsEstimate":2856,"surprisePercentage":2872,"sector":2542,"date":2873,"updatedAt":2551,"epsActual":2874,"time":2546,"revenueActual":2875,"fiscalQuarter":2876,"companyName":2449,"ticker":2434},155388235,6.25,"2014-08-05",0.34,231351000,"Q2 2014",{"revenueActual":2878,"companyName":2449,"ticker":2434,"fiscalQuarter":2879,"time":2546,"surprisePercentage":2486,"sector":2542,"date":2880,"epsActual":2881,"updatedAt":2551,"type":2545,"revenueEstimate":2882,"epsEstimate":2881},215059000,"Q1 2014","2014-05-01",0.29,222782142,{"revenueEstimate":2884,"epsEstimate":2555,"type":2545,"date":2885,"epsActual":2601,"updatedAt":2551,"surprisePercentage":2886,"sector":2542,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2887,"revenueActual":2888},226461538,"2014-02-25",-4.88,"Q4 2013",220769000,{"revenueEstimate":2890,"epsEstimate":2891,"type":2545,"updatedAt":2551,"epsActual":2892,"date":2893,"sector":2542,"surprisePercentage":2894,"time":2546,"fiscalQuarter":2895,"companyName":2449,"ticker":2434,"revenueActual":2896},207277777,0.35,0.36,"2013-10-28",2.86,"Q3 2013",213246000,{"revenueActual":2898,"companyName":2449,"ticker":2434,"fiscalQuarter":2899,"time":2546,"surprisePercentage":2900,"sector":2542,"date":2901,"epsActual":2902,"updatedAt":2551,"type":2545,"revenueEstimate":2903,"epsEstimate":2904},205547000,"Q2 2013",7.14,"2013-08-01",0.3,184950000,0.28,{"type":2545,"revenueEstimate":2906,"epsEstimate":2907,"surprisePercentage":2908,"sector":2542,"date":2909,"epsActual":2910,"updatedAt":2551,"time":2546,"revenueActual":2911,"companyName":2449,"ticker":2434,"fiscalQuarter":2912},226204999,0.24,-16.67,"2013-05-02",0.2,196652000,"Q1 2013",{"time":2546,"fiscalQuarter":2914,"companyName":2449,"ticker":2434,"revenueActual":2915,"revenueEstimate":2916,"epsEstimate":2601,"type":2545,"updatedAt":2551,"epsActual":2601,"date":2917,"sector":2542,"surprisePercentage":2486},"Q4 2012",214432000,214400000,"2013-02-21",{"type":2545,"revenueEstimate":2919,"epsEstimate":2823,"sector":2542,"surprisePercentage":2920,"updatedAt":2551,"epsActual":2571,"date":2921,"time":2546,"revenueActual":2922,"fiscalQuarter":2923,"companyName":2449,"ticker":2434},185669767,13.16,"2012-10-24",210084000,"Q3 2012",{"sector":2542,"surprisePercentage":2675,"epsActual":2831,"updatedAt":2551,"date":2925,"type":2545,"revenueEstimate":2926,"epsEstimate":2874,"revenueActual":2927,"companyName":2449,"ticker":2434,"fiscalQuarter":2928,"time":2546},"2012-07-26",193156756,210170000,"Q2 2012",{"type":2545,"revenueEstimate":2930,"epsEstimate":2902,"surprisePercentage":2931,"sector":2542,"date":2932,"epsActual":2892,"updatedAt":2551,"time":2546,"revenueActual":2933,"companyName":2449,"ticker":2434,"fiscalQuarter":2934},163500000,20,"2012-04-25",196185000,"Q1 2012",{"type":2545,"revenueEstimate":2936,"epsEstimate":2856,"surprisePercentage":2937,"sector":2542,"date":2938,"updatedAt":2551,"epsActual":2892,"time":2546,"revenueActual":2939,"fiscalQuarter":2940,"companyName":2449,"ticker":2434},180888888,12.5,"2012-02-23",203523000,"Q4 2011",{"sector":2542,"surprisePercentage":2942,"updatedAt":2551,"epsActual":2601,"date":2943,"type":2545,"revenueEstimate":2944,"epsEstimate":2823,"revenueActual":2945,"fiscalQuarter":2946,"companyName":2449,"ticker":2434,"time":2546},2.63,"2011-10-31",197015384,202185000,"Q3 2011",{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2948,"revenueActual":2949,"revenueEstimate":2950,"epsEstimate":2874,"type":2545,"epsActual":2891,"updatedAt":2551,"date":2951,"sector":2542,"surprisePercentage":2952},"Q2 2011",193329000,187777142,"2011-07-28",2.94,{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":2954,"revenueActual":2955,"revenueEstimate":2956,"epsEstimate":2723,"type":2545,"date":2957,"epsActual":2723,"updatedAt":2551,"surprisePercentage":2486,"sector":2542},"Q1 2011",181041000,181000000,"2011-04-28",{"revenueActual":2959,"companyName":2449,"ticker":2434,"fiscalQuarter":2960,"time":2546,"surprisePercentage":2851,"sector":2542,"date":2961,"epsActual":2807,"updatedAt":2551,"type":2545,"revenueEstimate":2962,"epsEstimate":2831},194134000,"Q4 2010","2011-02-24",179542500,{"time":2546,"fiscalQuarter":2964,"companyName":2449,"ticker":2434,"revenueActual":2965,"revenueEstimate":2966,"epsEstimate":2723,"type":2545,"updatedAt":2551,"epsActual":2831,"date":2967,"sector":2542,"surprisePercentage":2968},"Q3 2010",186641000,166427027,"2010-10-28",12.12,{"companyName":2449,"ticker":2434,"fiscalQuarter":2970,"revenueActual":2971,"time":2546,"epsActual":2874,"updatedAt":2551,"date":2972,"sector":2542,"surprisePercentage":2872,"revenueEstimate":2973,"epsEstimate":2856,"type":2545},"Q2 2010",178595000,"2010-07-29",168094117,{"type":2545,"revenueEstimate":2975,"epsEstimate":2904,"surprisePercentage":2786,"sector":2542,"date":2976,"epsActual":2856,"updatedAt":2551,"time":2546,"revenueActual":2977,"companyName":2449,"ticker":2434,"fiscalQuarter":2978},151112500,"2010-05-03",172698000,"Q1 2010",{"type":2545,"revenueEstimate":2980,"epsEstimate":2881,"sector":2542,"surprisePercentage":2981,"epsActual":2902,"updatedAt":2551,"date":2982,"time":2546,"revenueActual":2983,"companyName":2449,"ticker":2434,"fiscalQuarter":2984},177383333,3.45,"2010-03-01",183526000,"Q4 2009",{"surprisePercentage":2986,"sector":2542,"date":2987,"updatedAt":2551,"epsActual":2988,"type":2545,"revenueEstimate":2989,"epsEstimate":2990,"revenueActual":2991,"fiscalQuarter":2992,"companyName":2449,"ticker":2434,"time":2546},3.85,"2009-11-04",0.27,165918518,0.26,172286000,"Q3 2009",{"type":2545,"revenueEstimate":2994,"epsEstimate":2907,"surprisePercentage":2995,"sector":2542,"date":2996,"updatedAt":2551,"epsActual":2990,"time":2546,"revenueActual":2997,"fiscalQuarter":2998,"companyName":2449,"ticker":2434},152953846,8.33,"2009-08-06",165725000,"Q2 2009",{"type":2545,"revenueEstimate":3000,"epsEstimate":3001,"surprisePercentage":3002,"sector":2542,"date":3003,"epsActual":2907,"updatedAt":2551,"time":2546,"revenueActual":3004,"companyName":2449,"ticker":2434,"fiscalQuarter":3005},154291666,0.23,4.35,"2009-05-06",160950000,"Q1 2009",{"revenueActual":3007,"companyName":2449,"ticker":2434,"fiscalQuarter":3008,"time":2546,"sector":2542,"surprisePercentage":3009,"epsActual":2988,"updatedAt":2551,"date":3010,"type":2545,"revenueEstimate":3011,"epsEstimate":2904},174370000,"Q4 2008",-3.57,"2009-03-02",180859259,{"time":2546,"revenueActual":3013,"companyName":2449,"ticker":2434,"fiscalQuarter":3014,"type":2545,"revenueEstimate":3015,"epsEstimate":3001,"sector":2542,"surprisePercentage":2486,"epsActual":3001,"updatedAt":2551,"date":3016},167028000,"Q3 2008",167000000,"2008-11-07",{"revenueEstimate":3018,"epsEstimate":3001,"type":2545,"epsActual":3019,"updatedAt":2551,"date":3020,"sector":2542,"surprisePercentage":2446,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3021,"revenueActual":3022},144624000,0.25,"2008-08-11","Q2 2008",157198000,{"sector":2542,"surprisePercentage":3024,"updatedAt":2551,"epsActual":3019,"date":3025,"type":2545,"revenueEstimate":3026,"epsEstimate":2910,"revenueActual":3027,"fiscalQuarter":3028,"companyName":2449,"ticker":2434,"time":2546},25,"2008-06-04",124800000,156008000,"Q1 2008",{"revenueEstimate":3030,"epsEstimate":3019,"type":2545,"date":3031,"updatedAt":2551,"epsActual":2988,"surprisePercentage":3032,"sector":2542,"time":2546,"fiscalQuarter":3028,"companyName":2449,"ticker":2434,"revenueActual":3033},144444444,"2008-05-16",8,157645000,{"sector":2542,"surprisePercentage":3035,"epsActual":2910,"updatedAt":2551,"date":3036,"type":2545,"revenueEstimate":3037,"epsEstimate":3038,"revenueActual":3039,"companyName":2449,"ticker":2434,"fiscalQuarter":3040,"time":2546},-9.09,"2007-11-09",148499999,0.22,135015000,"Q3 2007",{"fiscalQuarter":3042,"companyName":2449,"ticker":2434,"revenueActual":3043,"time":2546,"updatedAt":2551,"epsActual":3044,"date":3045,"sector":2542,"surprisePercentage":3046,"revenueEstimate":3047,"epsEstimate":3048,"type":2545},"Q2 2007",134767000,0.21,"2007-08-07",16.67,115542857,0.18,{"revenueActual":3050,"companyName":2449,"ticker":2434,"fiscalQuarter":3051,"time":2546,"sector":2542,"surprisePercentage":2486,"epsActual":3052,"updatedAt":2551,"date":3053,"type":2545,"revenueEstimate":3054,"epsEstimate":3052},123032000,"Q1 2007",0.17,"2007-05-09",123000000,{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3056,"revenueActual":3057,"revenueEstimate":3058,"epsEstimate":3044,"type":2545,"date":3059,"epsActual":3044,"updatedAt":2551,"surprisePercentage":2486,"sector":2542},"Q4 2006",125394000,125400000,"2007-02-28",{"updatedAt":2551,"epsActual":3048,"date":3061,"sector":2542,"surprisePercentage":3062,"revenueEstimate":3063,"epsEstimate":3052,"type":2545,"fiscalQuarter":3064,"companyName":2449,"ticker":2434,"revenueActual":3065,"time":2546},"2006-11-02",5.88,109785411,"Q3 2006",116647000,{"fiscalQuarter":3067,"companyName":2449,"ticker":2434,"revenueActual":3068,"time":2546,"date":3069,"updatedAt":2551,"epsActual":3052,"surprisePercentage":2872,"sector":2542,"revenueEstimate":3070,"epsEstimate":3071,"type":2545},"Q2 2006",100121000,"2006-08-02",93863437,0.16,{"time":2546,"revenueActual":3073,"companyName":2449,"ticker":2434,"fiscalQuarter":3074,"type":2545,"revenueEstimate":3075,"epsEstimate":3076,"surprisePercentage":2786,"sector":2542,"date":3077,"epsActual":3071,"updatedAt":2551},77135000,"Q1 2006",66115714,0.14,"2006-05-08",{"fiscalQuarter":3079,"companyName":2449,"ticker":2434,"revenueActual":3080,"time":2546,"updatedAt":2551,"epsActual":3081,"date":3082,"sector":2542,"surprisePercentage":2486,"revenueEstimate":3,"epsEstimate":3081,"type":2545},"Q4 2005",72984000,0.19,"2006-03-05",{"revenueEstimate":3084,"epsEstimate":3052,"type":2545,"date":3085,"updatedAt":2551,"epsActual":3048,"surprisePercentage":3062,"sector":2542,"time":2546,"fiscalQuarter":3086,"companyName":2449,"ticker":2434,"revenueActual":3087},65254588,"2005-10-30","Q3 2005",69333000,{"time":2546,"revenueActual":3089,"fiscalQuarter":3090,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3089,"epsEstimate":3076,"surprisePercentage":2486,"sector":2542,"date":3091,"updatedAt":2551,"epsActual":3076},69778000,"Q2 2005","2005-08-07",{"time":2546,"revenueActual":3093,"fiscalQuarter":3094,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3095,"epsEstimate":3096,"sector":2542,"surprisePercentage":3097,"updatedAt":2551,"epsActual":3076,"date":3098},65839000,"Q1 2005",70228266,0.15,-6.67,"2005-05-08",{"surprisePercentage":2900,"sector":2542,"date":3100,"epsActual":3096,"updatedAt":2551,"type":2545,"revenueEstimate":3,"epsEstimate":3076,"revenueActual":3101,"companyName":2449,"ticker":2434,"fiscalQuarter":3102,"time":2546},"2005-03-13",61811000,"Q4 2004",{"time":2546,"revenueActual":3104,"fiscalQuarter":3105,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3104,"epsEstimate":3076,"surprisePercentage":2486,"sector":2542,"date":3106,"updatedAt":2551,"epsActual":3076},59130000,"Q3 2004","2004-11-07",{"companyName":2449,"ticker":2434,"fiscalQuarter":3108,"revenueActual":3109,"time":2546,"epsActual":3110,"updatedAt":2551,"date":3111,"sector":2542,"surprisePercentage":3112,"revenueEstimate":3113,"epsEstimate":3114,"type":2545},"Q2 2004",56441000,0.12,"2004-07-27",-7.69,60782615,0.13,{"companyName":2449,"ticker":2434,"fiscalQuarter":3116,"revenueActual":3117,"time":2546,"date":3118,"epsActual":3110,"updatedAt":2551,"surprisePercentage":2486,"sector":2542,"revenueEstimate":3117,"epsEstimate":3110,"type":2545},"Q1 2004",52443000,"2004-04-27",{"date":3120,"updatedAt":2551,"epsActual":3096,"surprisePercentage":2486,"sector":2542,"revenueEstimate":3121,"epsEstimate":3096,"type":2545,"fiscalQuarter":3122,"companyName":2449,"ticker":2434,"revenueActual":3121,"time":2546},"2004-02-27",59025000,"Q4 2003",{"epsActual":3110,"updatedAt":2551,"date":3124,"sector":2542,"surprisePercentage":3125,"revenueEstimate":3126,"epsEstimate":3127,"type":2545,"companyName":2449,"ticker":2434,"fiscalQuarter":3128,"revenueActual":3129,"time":2546},"2003-10-31",33.33,31372000,0.09,"Q3 2003",47058000,{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3131,"revenueActual":3132,"revenueEstimate":3132,"epsEstimate":3127,"type":2545,"epsActual":3127,"updatedAt":2551,"date":3133,"sector":2542,"surprisePercentage":2486},"Q2 2003",42736000,"2003-07-31",{"time":2546,"fiscalQuarter":3135,"companyName":2449,"ticker":2434,"revenueActual":3136,"revenueEstimate":3137,"epsEstimate":2720,"type":2545,"date":3138,"updatedAt":2551,"epsActual":3127,"surprisePercentage":2937,"sector":2542},"Q1 2003",36780000,32182500,"2003-04-25",{"time":2546,"fiscalQuarter":3140,"companyName":2449,"ticker":2434,"revenueActual":3141,"revenueEstimate":3141,"epsEstimate":2720,"type":2545,"updatedAt":2551,"epsActual":2720,"date":3142,"sector":2542,"surprisePercentage":2486},"Q4 2002",30064000,"2003-02-27",{"fiscalQuarter":3144,"companyName":2449,"ticker":2434,"revenueActual":3145,"time":2546,"date":3146,"updatedAt":2551,"epsActual":3147,"surprisePercentage":2486,"sector":2542,"revenueEstimate":3145,"epsEstimate":3147,"type":2545},"Q3 2002",30204000,"2002-11-04",0.07,{"type":2545,"revenueEstimate":3149,"epsEstimate":3150,"surprisePercentage":3046,"sector":2542,"date":3151,"epsActual":3147,"updatedAt":2551,"time":2546,"revenueActual":3152,"companyName":2449,"ticker":2434,"fiscalQuarter":3153},22714285,0.06,"2002-08-01",26441000,"Q2 2002",{"revenueActual":3155,"fiscalQuarter":3156,"companyName":2449,"ticker":2434,"time":2546,"surprisePercentage":3046,"sector":2542,"date":3157,"updatedAt":2551,"epsActual":3147,"type":2545,"revenueEstimate":3158,"epsEstimate":3150},25916000,"Q1 2002","2002-05-08",21596666,{"revenueActual":3160,"companyName":2449,"ticker":2434,"fiscalQuarter":3161,"time":2546,"sector":2542,"surprisePercentage":2931,"epsActual":3150,"updatedAt":2551,"date":3162,"type":2545,"revenueEstimate":3163,"epsEstimate":3164},29454000,"Q4 2001","2002-02-27",23563200,0.05,{"type":2545,"revenueEstimate":3166,"epsEstimate":3167,"sector":2542,"surprisePercentage":3168,"epsActual":3147,"updatedAt":2551,"date":3169,"time":2546,"revenueActual":3170,"companyName":2449,"ticker":2434,"fiscalQuarter":3171},20714818,0.04779,46.47,"2001-11-07",22319000,"Q3 2001",{"time":2546,"revenueActual":3173,"fiscalQuarter":3174,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3175,"epsEstimate":3176,"sector":2542,"surprisePercentage":3177,"updatedAt":2551,"epsActual":3178,"date":3179},21385000,"Q2 2001",17175000,0.033,21.21,0.04,"2001-08-02",{"time":2546,"revenueActual":3181,"companyName":2449,"ticker":2434,"fiscalQuarter":3182,"type":2545,"revenueEstimate":3183,"epsEstimate":3184,"surprisePercentage":3185,"sector":2542,"date":3186,"epsActual":3178,"updatedAt":2551},21684000,"Q1 2001",21683998,0.03334,19.98,"2001-05-09",{"time":2546,"revenueActual":3188,"fiscalQuarter":3189,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3190,"epsEstimate":3191,"surprisePercentage":3192,"sector":2542,"date":3193,"updatedAt":2551,"epsActual":3194},19177000,"Q4 2000",19176999,0.0125,140,"2001-02-28",0.03,{"date":3196,"updatedAt":2551,"epsActual":3197,"surprisePercentage":3198,"sector":2542,"revenueEstimate":3199,"epsEstimate":3200,"type":2545,"fiscalQuarter":3201,"companyName":2449,"ticker":2434,"revenueActual":3202,"time":2546},"2000-11-08",0.02,243.05,9900000,0.00583,"Q3 2000",16890000,{"date":3204,"epsActual":3205,"updatedAt":2551,"surprisePercentage":3206,"sector":2542,"revenueEstimate":3207,"epsEstimate":3208,"type":2545,"companyName":2449,"ticker":2434,"fiscalQuarter":3209,"revenueActual":3210,"time":2546},"2000-08-10",-0.02,71.43,59850000,-0.07,"Q2 2000",15684000,{"updatedAt":2551,"epsActual":3212,"date":3213,"sector":2542,"surprisePercentage":3214,"revenueEstimate":3215,"epsEstimate":3216,"type":2545,"fiscalQuarter":3217,"companyName":2449,"ticker":2434,"revenueActual":3218,"time":2546},-0.03,"2000-05-05",40,24166666,-0.05,"Q1 2000",13236000,{"date":3220,"updatedAt":2551,"epsActual":3205,"surprisePercentage":3221,"sector":2542,"revenueEstimate":3222,"epsEstimate":3216,"type":2545,"fiscalQuarter":3223,"companyName":2449,"ticker":2434,"revenueActual":3224,"time":2546},"2000-03-02",60,33000000,"Q4 1999",12900000,{"epsActual":3226,"updatedAt":2551,"date":3227,"sector":2542,"surprisePercentage":3024,"revenueEstimate":3228,"epsEstimate":3229,"type":2545,"companyName":2449,"ticker":2434,"fiscalQuarter":3230,"revenueActual":3231,"time":2546},-0.06,"1999-11-09",15125000,-0.08,"Q3 1999",12100000,{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3233,"revenueActual":3234,"revenueEstimate":3235,"epsEstimate":3236,"type":2545,"date":3237,"epsActual":3229,"updatedAt":2551,"surprisePercentage":3238,"sector":2542},"Q2 1999",12600000,16631999,-0.15,"1999-08-05",46.67,{"date":3240,"updatedAt":2551,"epsActual":3241,"surprisePercentage":3242,"sector":2542,"revenueEstimate":3243,"epsEstimate":3208,"type":2545,"fiscalQuarter":3244,"companyName":2449,"ticker":2434,"revenueActual":3245,"time":2546},"1999-05-14",-0.1,-42.86,4714285.5,"Q1 1999",5000000,{"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3247,"revenueActual":3248,"revenueEstimate":3,"epsEstimate":3249,"type":2545,"epsActual":3229,"updatedAt":2551,"date":3250,"sector":2542,"surprisePercentage":3251},"Q4 1998",4800000,-0.09,"1999-03-03",11.11,{"sector":2542,"surprisePercentage":3253,"epsActual":3249,"updatedAt":2551,"date":3254,"type":2545,"revenueEstimate":3255,"epsEstimate":3241,"revenueActual":3256,"companyName":2449,"ticker":2434,"fiscalQuarter":3257,"time":2546},10,"1998-11-13",4730000,4300000,"Q3 1998",{"epsActual":3241,"updatedAt":2551,"date":3259,"sector":2542,"surprisePercentage":3046,"revenueEstimate":3260,"epsEstimate":3261,"type":2545,"companyName":2449,"ticker":2434,"fiscalQuarter":3262,"revenueActual":3263,"time":2546},"1998-08-05",4433333,-0.12,"Q2 1998",3800000,{"revenueEstimate":3265,"epsEstimate":3241,"type":2545,"date":3266,"epsActual":3241,"updatedAt":2551,"surprisePercentage":2486,"sector":2542,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3267,"revenueActual":3265},4600000,"1998-05-06","Q1 1998",{"time":2546,"revenueActual":3269,"fiscalQuarter":3270,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3,"epsEstimate":3241,"sector":2542,"surprisePercentage":2725,"updatedAt":2551,"epsActual":3261,"date":3271},3300000,"Q4 1997","1998-03-03",{"time":2546,"revenueActual":3273,"fiscalQuarter":3274,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3275,"epsEstimate":3208,"surprisePercentage":3276,"sector":2542,"date":3277,"updatedAt":2551,"epsActual":3229},3900000,"Q3 1997",3342857,-14.29,"1997-11-13",{"fiscalQuarter":3279,"companyName":2449,"ticker":2434,"revenueActual":3256,"time":2546,"updatedAt":2551,"epsActual":3208,"date":3280,"sector":2542,"surprisePercentage":3281,"revenueEstimate":3282,"epsEstimate":3216,"type":2545},"Q2 1997","1997-08-05",-40,4256998.5,{"companyName":2449,"ticker":2434,"fiscalQuarter":3284,"revenueActual":3285,"time":2546,"date":3286,"epsActual":3226,"updatedAt":2551,"surprisePercentage":2786,"sector":2542,"revenueEstimate":3287,"epsEstimate":3208,"type":2545},"Q1 1997",3200000,"1997-05-05",3657142,{"updatedAt":2551,"epsActual":3229,"date":3289,"sector":2542,"surprisePercentage":3290,"revenueEstimate":3,"epsEstimate":3291,"type":2545,"fiscalQuarter":3292,"companyName":2449,"ticker":2434,"revenueActual":3263,"time":2546},"1997-03-03",-220,-0.025,"Q4 1996",{"revenueEstimate":3,"epsEstimate":3,"type":2545,"epsActual":3208,"updatedAt":2551,"date":3294,"sector":2542,"surprisePercentage":3,"time":2546,"companyName":2449,"ticker":2434,"fiscalQuarter":3295,"revenueActual":3296},"1996-11-14","Q3 1996",2900000,{"time":2546,"revenueActual":3298,"fiscalQuarter":3295,"companyName":2449,"ticker":2434,"type":2545,"revenueEstimate":3,"epsEstimate":3299,"surprisePercentage":3300,"sector":2542,"date":3301,"updatedAt":2551,"epsActual":3208},3500000,-0.04,-75,"1996-11-04",{"time":2546,"revenueActual":3303,"companyName":2449,"ticker":2434,"fiscalQuarter":3304,"type":2545,"revenueEstimate":3,"epsEstimate":3229,"surprisePercentage":3024,"sector":2542,"date":3305,"epsActual":3226,"updatedAt":2551},3100000,"Q1 1996","1996-05-01",{"companyName":2449,"ticker":2434,"fiscalQuarter":3307,"revenueActual":3308,"time":2546,"epsActual":3249,"updatedAt":2551,"date":3309,"sector":2542,"surprisePercentage":3310,"revenueEstimate":3,"epsEstimate":3208,"type":2545},"Q4 1995",3000000,"1996-03-06",-28.57,{"companyName":2449,"ticker":2434,"fiscalQuarter":3312,"revenueActual":3313,"time":2546,"date":3314,"epsActual":3226,"updatedAt":2551,"surprisePercentage":2486,"sector":2542,"revenueEstimate":3,"epsEstimate":3226,"type":2545},"Q3 1995",2300000,"1995-11-15",{"time":2546,"revenueActual":3316,"companyName":2449,"ticker":2434,"fiscalQuarter":3317,"type":2545,"revenueEstimate":3,"epsEstimate":3,"surprisePercentage":3,"sector":2542,"date":3318,"epsActual":3319,"updatedAt":2551},2600000,"Q2 1995","1995-09-30",-0.97,{"surprisePercentage":3,"sector":2542,"date":3321,"epsActual":3249,"updatedAt":2551,"type":2545,"revenueEstimate":3,"epsEstimate":3,"revenueActual":3313,"companyName":2449,"ticker":2434,"fiscalQuarter":3322,"time":2546},"1995-03-31","Q4 1994",{"history":3324},[3325,3330,3335],{"numerator":2452,"ratio":3326,"updatedAt":3327,"sector":2542,"date":3328,"ticker":2434,"companyName":2449,"denominator":2485,"type":3329},"2:1","2026-05-24T08:10:14.065Z","2017-01-04","split",{"companyName":2449,"date":3331,"ticker":2434,"denominator":3332,"type":3329,"numerator":3333,"ratio":3334,"updatedAt":3327,"sector":2542},"2015-07-01",500,553,"553:500",{"type":3329,"denominator":2452,"companyName":2449,"date":3336,"ticker":2434,"updatedAt":3327,"sector":2542,"ratio":3337,"numerator":2485},"1998-05-26","1:2",[],{"symbol":2434,"name":2449,"sector":2542,"industry":3340,"beta":3341,"marketCap":3342,"description":3343,"ceo":3344,"website":3345,"ipoDate":3346,"country":3347,"exchange":3348,"currency":2433,"image":3349,"isEtf":2487,"isActivelyTrading":2440,"price":2444,"change":3350,"changesPercentage":3351,"previousClose":3352,"open":3353,"dayHigh":2445,"dayLow":2447,"volume":2448,"pe":3354,"eps":3355,"dividendYield":3},"Medical - Devices",1.081,1247862324,"Integra LifeSciences Holdings Corporation develops, manufactures, and markets surgical implants and medical instruments for use in neurosurgery, extremity reconstruction, and general surgery. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracranial monitoring equipment, and cranial stabilization equipment; and surgical headlamps and instrumentation, as well as asset management software and support, and after-market services. It also sells approximately 40,000 instrument patterns, and surgical and lighting products to hospitals and surgery centers, as well as dental, podiatry, and veterinary offices. In addition, the company provides regenerative technology products for the treatment of acute and chronic wounds; and surgical tissue repair products for hernia repair, peripheral nerve repair and protection, and tendon repair. Further, it offers skin and wound repair, plastics and surgical reconstruction products, bone grafts, and nerve and tendon repair products. The company offers its products directly through various sales forces and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, Asia Pacific, and internationally. Integra LifeSciences Holdings Corporation was incorporated in 1989 and is headquartered in Princeton, New Jersey.","Mojdeh Poul","https:\u002F\u002Fwww.integralife.com","1995-08-16","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIART.png",-0.42,-2.55164,16.46,16.43,-2.48,-6.47,{"compliantItems":3357,"nonCompliantItems":3358,"politicians":3359,"summary":3377},[],[],[3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2486,"compliant":2486,"nonCompliant":2486,"complianceRate":3378,"limited":2486,"hasMore":2487},100,{"compliantItems":3380,"nonCompliantItems":3381,"politicians":3382,"summary":3383},[],[],[3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376],{"total":2486,"compliant":2486,"nonCompliant":2486,"complianceRate":3378,"limited":2486,"hasMore":2487}]