[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:hubg":4,"stock-overview:hubg":842,"stock-aggregate-hubg":866,"transactions-all-hubg-100":868,"stock-recommendations:hubg":1422,"stock:hubg":1423,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":769,"splits":829,"politicianTrades":841},"HUBG","Hub Group, Inc.","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-24","2026-09-21T16:05:09.551Z","unknown","Q2 2026",0.205,919950000,[18,23,28,35,42,50,57,63,70,76,83,91,98,106,114,122,129,137,145,153,161,168,175,183,191,197,205,212,218,226,233,240,246,254,261,269,276,283,289,296,303,310,316,323,328,335,342,348,355,361,368,374,380,385,390,395,400,406,413,419,425,431,437,443,449,454,460,465,471,477,484,489,494,500,506,513,519,525,531,537,543,548,554,560,566,573,581,588,594,602,609,616,623,627,634,639,643,648,653,659,663,670,676,680,685,690,695,699,705,711,716,721,726,730,734,740,744,748,752,756,761,765],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":20,"revenueActual":21,"surprisePercentage":22},"2026-09-17",0.17,902600000,-17.07,{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":25,"epsEstimate":26,"revenueEstimate":27,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-03-30","Q4 2025",0.4447,915874900,{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":25,"epsEstimate":30,"revenueEstimate":31,"epsActual":32,"revenueActual":33,"surprisePercentage":34},"2026-02-05",0.4443,918369300,0.425,929100400,-4.34,{"type":10,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":37,"epsEstimate":38,"revenueEstimate":39,"epsActual":38,"revenueActual":40,"surprisePercentage":41},"2025-10-30","Q3 2025",0.49,924539700,934496000,0,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-07-31","Q2 2025",0.44,918824400,0.45,905648000,2.27,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":45,"revenueActual":55,"surprisePercentage":56},"2025-05-08","Q1 2025",0.42,962787200,915216000,4.76,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":60,"revenueActual":62,"surprisePercentage":41},"2025-02-06","Q4 2024",0.48,1004527000,973510000,{"type":10,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":65,"epsEstimate":60,"revenueEstimate":66,"epsActual":67,"revenueActual":68,"surprisePercentage":69},"2024-10-30","Q3 2024",1045824000,0.52,986892000,8.33,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":72,"epsEstimate":73,"revenueEstimate":74,"epsActual":73,"revenueActual":75,"surprisePercentage":41},"2024-08-01","Q2 2024",0.47,1083055000,986495000,{"type":10,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":78,"epsEstimate":79,"revenueEstimate":80,"epsActual":45,"revenueActual":81,"surprisePercentage":82},"2024-04-25","Q1 2024",0.39,1050184000,999493000,12.82,{"type":10,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":88,"revenueActual":89,"surprisePercentage":90},"2024-02-01","Q4 2023",0.51,997666900,0.46,985023000,-9.8,{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":38,"revenueActual":96,"surprisePercentage":97},"2023-10-26","Q3 2023",1.17,1026094000,1024835000,-58.12,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2023-07-27","Q2 2023",0.7,1102637000,0.72,1040462000,2.86,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-04-27","Q1 2023",0.93,1226447000,0.94,1152265000,1.08,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-02-02","Q4 2022",1.18,1388786000,1.21,1285503000,2.54,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":119,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2022-10-27","Q3 2022",1435180000,1.3,1355407000,7.44,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2022-08-03","Q2 2022",1.26,1337969000,1.51,1401457000,19.84,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2022-04-28","Q1 2022",0.73,1186550000,1.29,1298123000,76.71,{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":147,"epsEstimate":148,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":152},"2022-02-08","Q4 2021",0.71,1176177000,1.24,1256403000,74.65,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2021-10-28","Q3 2021",0.56,1096990000,1.28,1075107000,128.57,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":165,"surprisePercentage":167},"2021-07-29","Q2 2021",0.35,981320000,0.78,122.86,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":86,"revenueActual":173,"surprisePercentage":174},"2021-05-05","Q1 2021",0.23,943080000,919553000,121.74,{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":177,"epsEstimate":178,"revenueEstimate":179,"epsActual":180,"revenueActual":181,"surprisePercentage":182},"2021-02-04","Q4 2020",0.33,924770000,0.41,952730000,24.24,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2020-10-29","Q3 2020",0.3,787339900,0.74,924812000,146.67,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":171,"revenueEstimate":194,"epsActual":79,"revenueActual":195,"surprisePercentage":196},"2020-07-30","Q2 2020",586973300,779243000,69.57,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-04-30","Q1 2020",0.31,1258289000,0.4,838859000,29.03,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":53,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2020-02-06","Q4 2019",889958600,0.84,900681000,100,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":202,"revenueEstimate":215,"epsActual":79,"revenueActual":216,"surprisePercentage":217},"2019-10-30","Q3 2019",753216500,913275000,-2.5,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2019-07-30","Q2 2019",0.38,783518000,0.87,921163000,128.95,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":229,"revenueEstimate":230,"epsActual":148,"revenueActual":231,"surprisePercentage":232},"2019-04-30","Q1 2019",0.28,709604100,932998000,153.57,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":235,"epsEstimate":47,"revenueEstimate":236,"epsActual":237,"revenueActual":238,"surprisePercentage":239},"2019-02-07","Q4 2018",907389800,0.5,1018293000,11.11,{"type":10,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":242,"epsEstimate":164,"revenueEstimate":243,"epsActual":221,"revenueActual":244,"surprisePercentage":245},"2018-10-25","Q3 2018",848363600,933224000,8.57,{"type":10,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":249,"revenueEstimate":250,"epsActual":251,"revenueActual":252,"surprisePercentage":253},"2018-08-01","Q2 2018",0.24,664247000,0.66,894734000,175,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":257,"revenueEstimate":258,"epsActual":60,"revenueActual":259,"surprisePercentage":260},"2018-04-26","Q1 2018",0.19,680306300,1095971000,152.63,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":264,"revenueEstimate":265,"epsActual":266,"revenueActual":267,"surprisePercentage":268},"2018-02-08","Q4 2017",0.26,638897300,1.5,1162576000,476.92,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":272,"revenueEstimate":273,"epsActual":88,"revenueActual":274,"surprisePercentage":275},"2017-10-26","Q3 2017",0.2,717217400,1054360000,130,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":257,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2017-07-26","Q2 2017",633210300,0.29,924513000,52.63,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":178,"revenueEstimate":286,"epsActual":200,"revenueActual":287,"surprisePercentage":288},"2017-04-26","Q1 2017",950400000,893448000,-6.06,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":171,"revenueEstimate":292,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2017-02-02","Q4 2016",136320000,0.55,978560000,139.13,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":293,"revenueEstimate":299,"epsActual":300,"revenueActual":301,"surprisePercentage":302},"2016-10-26","Q3 2016",950074100,0.54,932814000,-1.82,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":293,"revenueEstimate":306,"epsActual":307,"revenueActual":308,"surprisePercentage":309},"2016-07-26","Q2 2016",813521300,0.61,855557000,10.91,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":272,"revenueEstimate":313,"epsActual":280,"revenueActual":314,"surprisePercentage":315},"2016-04-26","Q1 2016",555793100,805859000,45,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":229,"revenueEstimate":319,"epsActual":320,"revenueActual":321,"surprisePercentage":322},"2016-02-03","Q4 2015",777246000,0.63,890272000,125,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":293,"revenueEstimate":326,"epsActual":293,"revenueActual":327,"surprisePercentage":41},"2015-10-28","Q3 2015",899900000,899869000,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":331,"revenueEstimate":332,"epsActual":86,"revenueActual":333,"surprisePercentage":334},"2015-07-21","Q2 2015",0.22,758402000,899513000,131.82,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":229,"revenueActual":340,"surprisePercentage":341},"2015-04-23","Q1 2015",0.32,835900000,835941000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":164,"revenueEstimate":345,"epsActual":180,"revenueActual":346,"surprisePercentage":347},"2015-02-04","Q4 2014",848419500,915361000,17.14,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":300,"revenueEstimate":351,"epsActual":352,"revenueActual":353,"surprisePercentage":354},"2014-10-23","Q3 2014",1006604000,0.25,913386000,-53.7,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":38,"revenueEstimate":358,"epsActual":86,"revenueActual":359,"surprisePercentage":360},"2014-07-17","Q2 2014",876372500,893930000,4.08,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":364,"revenueEstimate":365,"epsActual":178,"revenueActual":366,"surprisePercentage":367},"2014-04-17","Q1 2014",0.36,925527300,848449000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":88,"revenueEstimate":371,"epsActual":47,"revenueActual":372,"surprisePercentage":373},"2014-01-28","Q4 2013",849888000,885252000,-2.17,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":60,"revenueEstimate":377,"epsActual":237,"revenueActual":378,"surprisePercentage":379},"2013-10-17","Q3 2013",865340000,882981000,4.17,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":60,"revenueEstimate":383,"epsActual":237,"revenueActual":384,"surprisePercentage":379},"2013-07-18","Q2 2013",819966000,836685000,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":53,"revenueEstimate":388,"epsActual":53,"revenueActual":389,"surprisePercentage":41},"2013-04-18","Q1 2013",769000000,768980000,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":38,"revenueEstimate":393,"epsActual":86,"revenueActual":394,"surprisePercentage":360},"2013-01-29","Q4 2012",785294100,801023000,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":397,"epsEstimate":60,"revenueEstimate":398,"epsActual":237,"revenueActual":399,"surprisePercentage":379},"2012-10-22","Q3 2012",788802000,804888000,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":60,"revenueEstimate":403,"epsActual":88,"revenueActual":404,"surprisePercentage":405},"2012-07-19","Q2 2012",812139100,778312000,-4.17,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":408,"epsEstimate":364,"revenueEstimate":409,"epsActual":410,"revenueActual":411,"surprisePercentage":412},"2012-04-19","Q1 2012",719902700,0.37,739885000,2.78,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":88,"revenueEstimate":416,"epsActual":60,"revenueActual":417,"surprisePercentage":418},"2012-01-26","Q4 2011",715012500,746067000,4.35,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":88,"revenueEstimate":422,"epsActual":45,"revenueActual":423,"surprisePercentage":424},"2011-10-24","Q3 2011",786390900,760379000,-4.35,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":221,"revenueEstimate":428,"epsActual":202,"revenueActual":429,"surprisePercentage":430},"2011-07-27","Q2 2011",713640000,759709000,5.26,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":433,"epsEstimate":280,"revenueEstimate":434,"epsActual":200,"revenueActual":435,"surprisePercentage":436},"2011-04-19","Q1 2011",454083900,485379000,6.9,{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":439,"epsEstimate":440,"revenueEstimate":441,"epsActual":440,"revenueActual":442,"surprisePercentage":41},"2011-01-27","Q4 2010",0.34,479900000,479913000,{"type":10,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":445,"epsEstimate":178,"revenueEstimate":446,"epsActual":440,"revenueActual":447,"surprisePercentage":448},"2010-10-19","Q3 2010",464329400,478417000,3.03,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":264,"revenueEstimate":452,"epsActual":264,"revenueActual":453,"surprisePercentage":41},"2010-07-21","Q2 2010",458100000,458113000,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":272,"revenueEstimate":457,"epsActual":171,"revenueActual":458,"surprisePercentage":459},"2010-04-21","Q1 2010",362869600,417294000,15,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":462,"epsEstimate":249,"revenueEstimate":463,"epsActual":264,"revenueActual":464,"surprisePercentage":69},"2010-01-28","Q4 2009",376523100,407881000,{"type":10,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":467,"epsEstimate":171,"revenueEstimate":468,"epsActual":264,"revenueActual":469,"surprisePercentage":470},"2009-10-21","Q3 2009",343938500,388781000,13.04,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":474,"revenueEstimate":475,"epsActual":331,"revenueActual":476,"surprisePercentage":56},"2009-07-22","Q2 2009",0.21,346118200,362613000,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":479,"epsEstimate":480,"revenueEstimate":481,"epsActual":20,"revenueActual":482,"surprisePercentage":483},"2009-04-22","Q1 2009",0.18,372388200,351695000,-5.56,{"type":10,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":486,"epsEstimate":221,"revenueEstimate":487,"epsActual":221,"revenueActual":488,"surprisePercentage":41},"2009-01-29","Q4 2008",430500000,430472000,{"type":10,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":491,"epsEstimate":47,"revenueEstimate":492,"epsActual":47,"revenueActual":493,"surprisePercentage":41},"2008-10-22","Q3 2008",514200000,514212000,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":79,"revenueEstimate":497,"epsActual":202,"revenueActual":498,"surprisePercentage":499},"2008-07-24","Q2 2008",478627500,490929000,2.56,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":440,"revenueEstimate":503,"epsActual":164,"revenueActual":504,"surprisePercentage":505},"2008-04-24","Q1 2008",412852300,424995000,2.94,{"type":10,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":508,"epsEstimate":410,"revenueEstimate":509,"epsActual":510,"revenueActual":511,"surprisePercentage":512},"2008-02-06","Q4 2007",383337200,0.43,445464000,16.22,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":202,"revenueEstimate":516,"epsActual":53,"revenueActual":517,"surprisePercentage":518},"2007-10-22","Q3 2007",397904800,417842000,5,{"type":10,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":521,"epsEstimate":178,"revenueEstimate":522,"epsActual":164,"revenueActual":523,"surprisePercentage":524},"2007-07-19","Q2 2007",378651400,401565000,6.06,{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":527,"epsEstimate":352,"revenueEstimate":528,"epsActual":280,"revenueActual":529,"surprisePercentage":530},"2007-04-19","Q1 2007",339051700,393297000,16,{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":533,"epsEstimate":338,"revenueEstimate":534,"epsActual":440,"revenueActual":535,"surprisePercentage":536},"2007-02-12","Q4 2006",400470600,425460000,6.25,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":539,"epsEstimate":200,"revenueEstimate":540,"epsActual":178,"revenueActual":541,"surprisePercentage":542},"2006-10-24","Q3 2006",405818200,432009000,6.45,{"type":10,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":545,"epsEstimate":352,"revenueEstimate":546,"epsActual":280,"revenueActual":547,"surprisePercentage":530},"2006-07-20","Q2 2006",340775900,395253000,{"type":10,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":550,"epsEstimate":480,"revenueEstimate":551,"epsActual":474,"revenueActual":552,"surprisePercentage":553},"2006-04-19","Q1 2006",305828600,356745000,16.67,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":556,"epsEstimate":331,"revenueEstimate":557,"epsActual":352,"revenueActual":558,"surprisePercentage":559},"2006-02-07","Q4 2005",354816000,420611000,13.64,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":331,"revenueEstimate":563,"epsActual":249,"revenueActual":564,"surprisePercentage":565},"2005-10-19","Q3 2005",355116700,399400000,9.09,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":569,"revenueEstimate":570,"epsActual":257,"revenueActual":571,"surprisePercentage":572},"2005-07-20","Q2 2005",0.16,304673700,371630000,18.75,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":576,"revenueEstimate":577,"epsActual":578,"revenueActual":579,"surprisePercentage":580},"2005-04-20","Q1 2005",0.11,278723100,0.13,339858000,18.18,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":584,"revenueEstimate":585,"epsActual":20,"revenueActual":586,"surprisePercentage":587},"2005-02-08","Q4 2004",0.15,335771800,387429000,13.33,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":584,"revenueEstimate":591,"epsActual":257,"revenueActual":592,"surprisePercentage":593},"2004-10-20","Q3 2004",285868400,362105000,26.67,{"type":10,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2004-07-21","Q2 2004",0.1,279176800,0.12,348971000,20,{"type":10,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":606,"surprisePercentage":608},"2004-04-28","Q1 2004",0.06,328302000,0.08,33.33,{"type":10,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":607,"revenueActual":614,"surprisePercentage":615},"2004-02-18","Q4 2003",0.05,355604000,359196000,60,{"type":10,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":613,"epsActual":620,"revenueActual":621,"surprisePercentage":622},"2003-11-04","Q3 2003",0.02,0.0925,339484000,362.5,{"type":10,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":625,"epsEstimate":605,"revenueEstimate":626,"epsActual":607,"revenueActual":626,"surprisePercentage":608},"2003-08-04","Q2 2003",331651000,{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":626,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2003-05-05","Q1 2003",0.04,0.045,329284000,12.5,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":3,"revenueEstimate":3,"epsActual":637,"revenueActual":638,"surprisePercentage":3},"2003-03-12","Q4 2002",0.0456,346100000,{"type":10,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":641,"epsEstimate":3,"revenueEstimate":3,"epsActual":631,"revenueActual":642,"surprisePercentage":3},"2002-11-05","Q3 2002",356666000,{"type":10,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":645,"epsEstimate":3,"revenueEstimate":3,"epsActual":646,"revenueActual":647,"surprisePercentage":3},"2002-08-15","Q2 2002",-0.0363,327595000,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":3,"revenueEstimate":3,"epsActual":651,"revenueActual":652,"surprisePercentage":3},"2002-06-11","Q1 2002",0.03,305299000,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":605,"revenueEstimate":656,"epsActual":630,"revenueActual":657,"surprisePercentage":658},"2002-02-15","Q4 2001",443102700,332327000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":661,"epsEstimate":605,"revenueEstimate":662,"epsActual":605,"revenueActual":662,"surprisePercentage":41},"2001-10-22","Q3 2001",323046000,{"type":10,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":612,"revenueActual":668,"surprisePercentage":669},"2001-07-23","Q2 2001",0.07,445200000,318023000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":672,"epsEstimate":630,"revenueEstimate":673,"epsActual":612,"revenueActual":674,"surprisePercentage":675},"2001-04-18","Q1 2001",259451300,345935000,25,{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":678,"epsEstimate":605,"revenueEstimate":679,"epsActual":605,"revenueActual":679,"surprisePercentage":41},"2001-02-07","Q4 2000",1256108000,{"type":10,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":682,"epsEstimate":612,"revenueEstimate":683,"epsActual":612,"revenueActual":684,"surprisePercentage":41},"2000-10-17","Q3 2000",354800000,44223000,{"type":10,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":687,"epsEstimate":607,"revenueEstimate":688,"epsActual":597,"revenueActual":689,"surprisePercentage":675},"2000-07-20","Q2 2000",275440000,44583000,{"type":10,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":692,"epsEstimate":619,"revenueEstimate":693,"epsActual":619,"revenueActual":694,"surprisePercentage":41},"2000-04-19","Q1 2000",328600000,39465000,{"type":10,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":697,"epsEstimate":597,"revenueEstimate":698,"epsActual":597,"revenueActual":698,"surprisePercentage":41},"2000-02-08","Q4 1999",798085000,{"type":10,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":701,"epsEstimate":576,"revenueEstimate":702,"epsActual":597,"revenueActual":703,"surprisePercentage":704},"1999-10-20","Q3 1999",363600000,333300000,-9.09,{"type":10,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":707,"epsEstimate":607,"revenueEstimate":708,"epsActual":576,"revenueActual":709,"surprisePercentage":710},"1999-07-22","Q2 1999",299437500,319400000,37.5,{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":713,"epsEstimate":612,"revenueEstimate":714,"epsActual":605,"revenueActual":715,"surprisePercentage":601},"1999-04-21","Q1 1999",246160000,307700000,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":718,"epsEstimate":607,"revenueEstimate":714,"epsActual":719,"revenueActual":720,"surprisePercentage":633},"1999-02-04","Q4 1998",0.09,-695666000,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":607,"revenueEstimate":724,"epsActual":719,"revenueActual":725,"surprisePercentage":633},"1998-10-21","Q3 1998",258912500,295900000,{"type":10,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":728,"epsEstimate":666,"revenueEstimate":729,"epsActual":666,"revenueActual":729,"surprisePercentage":41},"1998-07-22","Q2 1998",283100000,{"type":10,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":732,"epsEstimate":612,"revenueEstimate":733,"epsActual":612,"revenueActual":733,"surprisePercentage":41},"1998-04-22","Q1 1998",255100000,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":597,"revenueEstimate":737,"epsActual":719,"revenueActual":738,"surprisePercentage":739},"1998-02-05","Q4 1997",729239500,662945000,-10,{"type":10,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":742,"epsEstimate":597,"revenueEstimate":743,"epsActual":597,"revenueActual":743,"surprisePercentage":41},"1997-10-22","Q3 1997",273500000,{"type":10,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":746,"epsEstimate":719,"revenueEstimate":747,"epsActual":719,"revenueActual":747,"surprisePercentage":41},"1997-07-23","Q2 1997",268200000,{"type":10,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":750,"epsEstimate":607,"revenueEstimate":751,"epsActual":607,"revenueActual":751,"surprisePercentage":41},"1997-04-23","Q1 1997",251100000,{"type":10,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":754,"epsEstimate":607,"revenueEstimate":751,"epsActual":597,"revenueActual":755,"surprisePercentage":675},"1997-02-11","Q4 1996",-405036000,{"type":10,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":758,"epsEstimate":607,"revenueEstimate":759,"epsActual":719,"revenueActual":760,"surprisePercentage":633},"1996-10-24","Q3 1996",208775000,238600000,{"type":10,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":763,"epsEstimate":666,"revenueEstimate":764,"epsActual":666,"revenueActual":764,"surprisePercentage":41},"1996-07-23","Q2 1996",209200000,{"type":10,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":767,"epsEstimate":666,"revenueEstimate":768,"epsActual":666,"revenueActual":768,"surprisePercentage":41},"1996-05-17","Q1 1996",48800000,{"next":770,"history":777},{"type":771,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"amount":773,"yield":774,"paymentDate":775,"recordDate":772,"declarationDate":776},"dividend","2026-09-21",0.125,1.5281,"2026-09-30","2026-09-09",[778,783,788,793,798,803,808,813,818,823],{"type":771,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"amount":773,"yield":780,"paymentDate":781,"recordDate":779,"declarationDate":782},"2026-06-05",1.1647,"2026-06-17","2026-05-21",{"type":771,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":12,"amount":773,"yield":785,"paymentDate":786,"recordDate":784,"declarationDate":787},"2026-03-13",1.4577,"2026-03-25","2026-02-26",{"type":771,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"amount":773,"yield":790,"paymentDate":791,"recordDate":789,"declarationDate":792},"2025-12-05",1.2112,"2025-12-17","2025-11-20",{"type":771,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":773,"yield":795,"paymentDate":796,"recordDate":794,"declarationDate":797},"2025-09-12",1.3893,"2025-09-24","2025-08-28",{"type":771,"ticker":5,"companyName":6,"date":799,"sector":7,"updatedAt":12,"amount":773,"yield":800,"paymentDate":801,"recordDate":799,"declarationDate":802},"2025-06-23",1.4952,"2025-06-30","2025-06-12",{"type":771,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":12,"amount":773,"yield":805,"paymentDate":806,"recordDate":804,"declarationDate":807},"2025-03-18",1.339,"2025-03-28","2025-03-05",{"type":771,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"amount":773,"yield":810,"paymentDate":811,"recordDate":809,"declarationDate":812},"2024-12-06",1.0042,"2024-12-20","2024-11-25",{"type":771,"ticker":5,"companyName":6,"date":814,"sector":7,"updatedAt":12,"amount":773,"yield":815,"paymentDate":816,"recordDate":814,"declarationDate":817},"2024-09-06",0.8448,"2024-09-25","2024-08-27",{"type":771,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":773,"yield":820,"paymentDate":821,"recordDate":819,"declarationDate":822},"2024-06-07",0.581,"2024-06-26","2024-05-23",{"type":771,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":12,"amount":773,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2024-03-07",0.2924,"2024-03-27","2024-03-08","2024-02-22",{"history":830},[831,837,839],{"type":832,"ticker":5,"companyName":6,"date":833,"sector":7,"updatedAt":12,"numerator":834,"denominator":835,"ratio":836},"split","2024-01-29",2,1,"2:1",{"type":832,"ticker":5,"companyName":6,"date":838,"sector":7,"updatedAt":12,"numerator":834,"denominator":835,"ratio":836},"2006-06-07",{"type":832,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":12,"numerator":834,"denominator":835,"ratio":836},"2005-05-12",[],{"symbol":5,"name":6,"sector":7,"industry":843,"beta":844,"marketCap":845,"description":846,"ceo":847,"website":848,"ipoDate":849,"country":850,"exchange":851,"currency":852,"image":853,"isEtf":854,"isActivelyTrading":855,"price":856,"change":857,"changesPercentage":858,"previousClose":859,"open":860,"dayHigh":860,"dayLow":861,"volume":862,"pe":863,"eps":864,"dividendYield":865},"Integrated Freight & Logistics",1.193,1982132021,"Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.","Phillip D. Yeager","https:\u002F\u002Fwww.hubgroup.com","1996-03-13","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHUBG.png",false,true,32.155,-0.44,-1.3499,32.595,32.64,31.535,182547,17.81,1.805,1.5549681231534753,{"aggregate":3,"totalTrades":41,"traders":867},[],{"compliantItems":869,"nonCompliantItems":870,"politicians":871,"summary":1421},[],[],[872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":41,"compliant":41,"nonCompliant":41,"complianceRate":211,"limited":41,"hasMore":854,"gated":854},[],{"stockData":1424,"volumeData":2845,"stockDetails":3832},["Reactive",1425],[1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1656,1659,1662,1665,1668,1670,1673,1676,1678,1681,1684,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1793,1796,1799,1802,1805,1808,1811,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1929,1931,1934,1937,1940,1942,1945,1948,1951,1954,1957,1960,1963,1966,1968,1971,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2052,2055,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2116,2119,2122,2125,2128,2131,2134,2137,2140,2142,2145,2148,2151,2154,2156,2159,2162,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2199,2202,2204,2207,2210,2212,2215,2218,2221,2223,2226,2228,2230,2233,2236,2238,2240,2242,2244,2247,2249,2251,2253,2256,2259,2262,2265,2268,2271,2274,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2326,2329,2331,2334,2336,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2397,2399,2402,2405,2408,2411,2414,2417,2420,2423,2425,2428,2431,2434,2436,2439,2442,2444,2447,2450,2453,2456,2458,2460,2463,2466,2469,2472,2475,2478,2480,2483,2486,2489,2492,2495,2498,2501,2503,2505,2508,2511,2514,2516,2519,2522,2525,2528,2531,2534,2537,2539,2542,2544,2547,2549,2552,2555,2558,2560,2563,2566,2568,2571,2573,2575,2578,2581,2584,2587,2590,2593,2596,2598,2601,2604,2606,2609,2612,2615,2618,2621,2623,2626,2629,2632,2635,2638,2640,2643,2646,2648,2651,2654,2657,2660,2663,2666,2669,2671,2673,2675,2677,2680,2682,2684,2686,2689,2692,2695,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2744,2747,2750,2753,2756,2758,2761,2763,2766,2768,2771,2774,2777,2780,2783,2785,2788,2791,2793,2796,2798,2801,2804,2807,2810,2812,2815,2818,2821,2824,2827,2829,2832,2835,2837,2839,2842],[1427,1428],1727098200000,45.20000076293945,[1430,1431],1727184600000,46.040000915527344,[1433,1434],1727271000000,45.09000015258789,[1436,1437],1727357400000,44.88999938964844,[1439,1440],1727443800000,45.18000030517578,[1442,1443],1727703000000,45.45000076293945,[1445,1446],1727789400000,44.33000183105469,[1448,1449],1727875800000,43.86000061035156,[1451,1452],1727962200000,42.84000015258789,[1454,1455],1728048600000,42.400001525878906,[1457,1458],1728307800000,42.470001220703125,[1460,1461],1728394200000,42.52000045776367,[1463,1464],1728480600000,42.2599983215332,[1466,1467],1728567000000,42.150001525878906,[1469,1470],1728653400000,43.5099983215332,[1472,1473],1728912600000,44.09000015258789,[1475,1476],1728999000000,44.2599983215332,[1478,1479],1729085400000,45.36000061035156,[1481,1482],1729171800000,44.220001220703125,[1484,1485],1729258200000,44.27000045776367,[1487,1488],1729517400000,43.29999923706055,[1490,1491],1729603800000,43.099998474121094,[1493,1494],1729690200000,42.619998931884766,[1496,1497],1729776600000,43.040000915527344,[1499,1500],1729863000000,43.349998474121094,[1502,1503],1730122200000,43.689998626708984,[1505,1506],1730208600000,43.4900016784668,[1508,1509],1730295000000,43.75,[1511,1512],1730381400000,43.38999938964844,[1514,1515],1730467800000,43.25,[1517,1518],1730730600000,44.04999923706055,[1520,1521],1730817000000,45.33000183105469,[1523,1524],1730903400000,49.20000076293945,[1526,1527],1730989800000,47.529998779296875,[1529,1530],1731076200000,48.369998931884766,[1532,1533],1731335400000,49.959999084472656,[1535,1536],1731421800000,49.29999923706055,[1538,1539],1731508200000,50.150001525878906,[1541,1542],1731594600000,49.880001068115234,[1544,1545],1731681000000,49.65999984741211,[1547,1548],1731940200000,50.029998779296875,[1550,1551],1732026600000,50,[1553,1554],1732113000000,50.25,[1556,1557],1732199400000,49.95000076293945,[1559,1560],1732285800000,51.0099983215332,[1562,1563],1732545000000,53.20000076293945,[1565,1566],1732631400000,52.439998626708984,[1568,1569],1732717800000,51.689998626708984,[1571,1572],1732890600000,51.63999938964844,[1574,1575],1733149800000,51.95000076293945,[1577,1578],1733236200000,51.470001220703125,[1580,1581],1733322600000,51.15999984741211,[1583,1584],1733409000000,50.59000015258789,[1586,1587],1733495400000,49.790000915527344,[1589,1554],1733754600000,[1591,1592],1733841000000,50.470001220703125,[1594,1548],1733927400000,[1596,1597],1734013800000,49.93000030517578,[1599,1600],1734100200000,49.119998931884766,[1602,1603],1734359400000,49.36000061035156,[1605,1606],1734445800000,48.060001373291016,[1608,1609],1734532200000,46.08000183105469,[1611,1612],1734618600000,45.06999969482422,[1614,1615],1734705000000,43.06999969482422,[1617,1618],1734964200000,43.560001373291016,[1620,1621],1735050600000,43.959999084472656,[1623,1624],1735223400000,44.349998474121094,[1626,1627],1735309800000,44.209999084472656,[1629,1630],1735569000000,44.20000076293945,[1632,1633],1735655400000,44.560001373291016,[1635,1636],1735828200000,44.16999816894531,[1638,1639],1735914600000,44.91999816894531,[1641,1642],1736173800000,44.310001373291016,[1644,1645],1736260200000,44.119998931884766,[1647,1636],1736346600000,[1649,1650],1736519400000,43.09000015258789,[1652,1653],1736778600000,43.70000076293945,[1655,1639],1736865000000,[1657,1658],1736951400000,45.88999938964844,[1660,1661],1737037800000,46.47999954223633,[1663,1664],1737124200000,44.83000183105469,[1666,1667],1737469800000,45.58000183105469,[1669,315],1737556200000,[1671,1672],1737642600000,45.459999084472656,[1674,1675],1737729000000,45.220001220703125,[1677,1658],1737988200000,[1679,1680],1738074600000,45.400001525878906,[1682,1683],1738161000000,45.0099983215332,[1685,1639],1738247400000,[1687,1688],1738333800000,44.61000061035156,[1690,1691],1738593000000,43.27000045776367,[1693,1694],1738679400000,43.81999969482422,[1696,1697],1738765800000,43.790000915527344,[1699,1700],1738852200000,43.279998779296875,[1702,1703],1738938600000,41.45000076293945,[1705,1706],1739197800000,41.75,[1708,1709],1739284200000,42.66999816894531,[1711,1712],1739370600000,42.099998474121094,[1714,1715],1739457000000,42.560001373291016,[1717,1718],1739543400000,42.959999084472656,[1720,1721],1739889000000,43.150001525878906,[1723,1724],1739975400000,43,[1726,1727],1740061800000,42.97999954223633,[1729,1730],1740148200000,43.130001068115234,[1732,1733],1740407400000,42.22999954223633,[1735,1736],1740493800000,42.18000030517578,[1738,1739],1740580200000,40.77000045776367,[1741,1742],1740666600000,40.290000915527344,[1744,1745],1740753000000,41.099998474121094,[1747,1748],1741012200000,39.86000061035156,[1750,1751],1741098600000,38.970001220703125,[1753,1754],1741185000000,39.189998626708984,[1756,1757],1741271400000,39.5099983215332,[1759,1760],1741357800000,39.36000061035156,[1762,1763],1741613400000,38.47999954223633,[1765,1766],1741699800000,38,[1768,1769],1741786200000,37.09000015258789,[1771,1772],1741872600000,36.529998779296875,[1774,1775],1741959000000,37.08000183105469,[1777,1778],1742218200000,38.150001525878906,[1780,1781],1742304600000,37.34000015258789,[1783,1784],1742391000000,36.77000045776367,[1786,1787],1742477400000,36.81999969482422,[1789,1790],1742563800000,37.470001220703125,[1792,1778],1742823000000,[1794,1795],1742909400000,37.720001220703125,[1797,1798],1742995800000,38.0099983215332,[1800,1801],1743082200000,38.029998779296875,[1803,1804],1743168600000,37.130001068115234,[1806,1807],1743427800000,37.16999816894531,[1809,1810],1743514200000,37.220001220703125,[1812,1798],1743600600000,[1814,1815],1743687000000,33.93000030517578,[1817,1818],1743773400000,33.380001068115234,[1820,1821],1744032600000,32.54999923706055,[1823,1824],1744119000000,31.899999618530273,[1826,1827],1744205400000,35.310001373291016,[1829,1830],1744291800000,33.68000030517578,[1832,1833],1744378200000,33.2400016784668,[1835,1836],1744637400000,33.439998626708984,[1838,1839],1744723800000,32.70000076293945,[1841,1842],1744810200000,31.6299991607666,[1844,1845],1744896600000,32.29999923706055,[1847,1848],1745242200000,31.639999389648438,[1850,1851],1745328600000,32.220001220703125,[1853,1854],1745415000000,32.7400016784668,[1856,1857],1745501400000,33.459999084472656,[1859,1860],1745587800000,32.150001525878906,[1862,1863],1745847000000,32.290000915527344,[1865,1866],1745933400000,31.940000534057617,[1868,1869],1746019800000,31.59000015258789,[1871,1872],1746106200000,31.989999771118164,[1874,1875],1746192600000,32.880001068115234,[1877,1878],1746451800000,32.400001525878906,[1880,1881],1746538200000,31.290000915527344,[1883,1884],1746624600000,31.649999618530273,[1886,1887],1746711000000,33.130001068115234,[1889,1890],1746797400000,33.22999954223633,[1892,1893],1747056600000,35.84000015258789,[1895,1896],1747143000000,35.529998779296875,[1898,1899],1747229400000,35.470001220703125,[1901,1902],1747315800000,35.7400016784668,[1904,1905],1747402200000,35.959999084472656,[1907,1908],1747661400000,35.720001220703125,[1910,1911],1747747800000,35.5,[1913,1914],1747834200000,33.91999816894531,[1916,1917],1747920600000,34.04999923706055,[1919,1920],1748007000000,33.31999969482422,[1922,1923],1748352600000,34.22999954223633,[1925,1926],1748439000000,33.709999084472656,[1928,1917],1748525400000,[1930,1926],1748611800000,[1932,1933],1748871000000,33.11000061035156,[1935,1936],1748957400000,34.099998474121094,[1938,1939],1749043800000,33.790000915527344,[1941,1818],1749130200000,[1943,1944],1749216600000,33.689998626708984,[1946,1947],1749475800000,33.83000183105469,[1949,1950],1749562200000,34.310001373291016,[1952,1953],1749648600000,33.47999954223633,[1955,1956],1749735000000,33.560001373291016,[1958,1959],1749821400000,32.900001525878906,[1961,1962],1750080600000,33.400001525878906,[1964,1965],1750167000000,32.779998779296875,[1967,1965],1750253400000,[1969,1970],1750426200000,32.939998626708984,[1972,1836],1750685400000,[1974,1975],1750771800000,33.72999954223633,[1977,1978],1750858200000,33.18000030517578,[1980,1981],1750944600000,33.66999816894531,[1983,1984],1751031000000,34.06999969482422,[1986,1987],1751290200000,33.43000030517578,[1989,1990],1751376600000,35.060001373291016,[1992,1993],1751463000000,36.06999969482422,[1995,1996],1751549400000,35.7599983215332,[1998,1999],1751895000000,34.79999923706055,[2001,2002],1751981400000,35.349998474121094,[2004,2005],1752067800000,35.41999816894531,[2007,2008],1752154200000,36.630001068115234,[2010,2011],1752240600000,35.650001525878906,[2013,2014],1752499800000,35.02000045776367,[2016,2017],1752586200000,34.08000183105469,[2019,1914],1752672600000,[2021,2022],1752759000000,34.400001525878906,[2024,2025],1752845400000,33.869998931884766,[2027,2028],1753104600000,33.95000076293945,[2030,2031],1753191000000,34.540000915527344,[2033,2034],1753277400000,35.91999816894531,[2036,2037],1753363800000,36.689998626708984,[2039,2040],1753450200000,36.099998474121094,[2042,2043],1753709400000,35.619998931884766,[2045,2046],1753795800000,35.810001373291016,[2048,2049],1753882200000,34.810001373291016,[2051,2014],1753968600000,[2053,2054],1754055000000,33.599998474121094,[2056,1950],1754314200000,[2058,2059],1754400600000,34.97999954223633,[2061,2062],1754487000000,35.31999969482422,[2064,2065],1754573400000,34.689998626708984,[2067,2068],1754659800000,34.58000183105469,[2070,2071],1754919000000,34.34000015258789,[2073,2074],1755005400000,35.77000045776367,[2076,2077],1755091800000,36.720001220703125,[2079,2080],1755178200000,35.93000030517578,[2082,2083],1755264600000,35.4900016784668,[2085,2086],1755523800000,35.54999923706055,[2088,2089],1755610200000,36.189998626708984,[2091,2092],1755696600000,34.91999816894531,[2094,2095],1755783000000,35.22999954223633,[2097,2098],1755869400000,37.47999954223633,[2100,2101],1756128600000,36.619998931884766,[2103,2104],1756215000000,37.060001373291016,[2106,2107],1756301400000,36.779998779296875,[2109,2110],1756387800000,37.310001373291016,[2112,2113],1756474200000,37.41999816894531,[2115,2104],1756819800000,[2117,2118],1756906200000,37.04999923706055,[2120,2121],1756992600000,37.349998474121094,[2123,2124],1757079000000,37.43000030517578,[2126,2127],1757338200000,37.20000076293945,[2129,2130],1757424600000,36.40999984741211,[2132,2133],1757511000000,36.16999816894531,[2135,2136],1757597400000,37.52000045776367,[2138,2139],1757683800000,35.9900016784668,[2141,2107],1757943000000,[2143,2144],1758029400000,37.58000183105469,[2146,2147],1758115800000,36.810001373291016,[2149,2150],1758202200000,37.13999938964844,[2152,2153],1758288600000,35.63999938964844,[2155,2095],1758547800000,[2157,2158],1758634200000,35.72999954223633,[2160,2161],1758720600000,34.630001068115234,[2163,2161],1758807000000,[2165,2166],1758893400000,34.650001525878906,[2168,2169],1759152600000,34.560001373291016,[2171,2172],1759239000000,34.439998626708984,[2174,2175],1759325400000,33.529998779296875,[2177,2178],1759411800000,33.880001068115234,[2180,2181],1759498200000,34.15999984741211,[2183,2184],1759757400000,34.75,[2186,2187],1759843800000,34.27000045776367,[2189,2190],1759930200000,36.08000183105469,[2192,2193],1760016600000,35.099998474121094,[2195,2196],1760103000000,33.119998931884766,[2198,1981],1760362200000,[2200,2201],1760448600000,34.77000045776367,[2203,2166],1760535000000,[2205,2206],1760621400000,36.65999984741211,[2208,2209],1760707800000,36.5099983215332,[2211,1769],1760967000000,[2213,2214],1761053400000,37.119998931884766,[2216,2217],1761139800000,35.97999954223633,[2219,2220],1761226200000,35.16999816894531,[2222,2043],1761312600000,[2224,2225],1761571800000,36.119998931884766,[2227,2158],1761658200000,[2229,1908],1761744600000,[2231,2232],1761831000000,35.459999084472656,[2234,2235],1761917400000,36.83000183105469,[2237,1911],1762180200000,[2239,1899],1762266600000,[2241,1908],1762353000000,[2243,2201],1762439400000,[2245,2246],1762525800000,35.689998626708984,[2248,2005],1762785000000,[2250,2153],1762871400000,[2252,1905],1762957800000,[2254,2255],1763044200000,35.599998474121094,[2257,2258],1763130600000,35.540000915527344,[2260,2261],1763389800000,35.70000076293945,[2263,2264],1763476200000,35.09000015258789,[2266,2267],1763562600000,34.7400016784668,[2269,2270],1763649000000,35.290000915527344,[2272,2273],1763735400000,36.91999816894531,[2275,1807],1763994600000,[2277,2278],1764081000000,38.31999969482422,[2280,2281],1764167400000,38.779998779296875,[2283,2284],1764340200000,38.56999969482422,[2286,2287],1764599400000,39.43000030517578,[2289,2290],1764685800000,39.849998474121094,[2292,2293],1764772200000,39.90999984741211,[2295,2296],1764858600000,39.650001525878906,[2298,2299],1764945000000,41.279998779296875,[2301,2302],1765204200000,41.18000030517578,[2304,2305],1765290600000,41.400001525878906,[2307,2308],1765377000000,43.189998626708984,[2310,2311],1765463400000,43.619998931884766,[2313,2314],1765549800000,42.77000045776367,[2316,2317],1765809000000,43.220001220703125,[2319,2320],1765895400000,43.400001525878906,[2322,2323],1765981800000,43.31999969482422,[2325,1636],1766068200000,[2327,2328],1766154600000,43.810001373291016,[2330,1694],1766413800000,[2332,2333],1766500200000,43.93000030517578,[2335,2333],1766586600000,[2337,1621],1766759400000,[2339,2340],1767018600000,43.709999084472656,[2342,2343],1767105000000,43.119998931884766,[2345,2346],1767191400000,42.61000061035156,[2348,2349],1767364200000,42.75,[2351,2352],1767623400000,44.13999938964844,[2354,2355],1767709800000,45.34000015258789,[2357,2358],1767796200000,45.02000045776367,[2360,2361],1767882600000,45.83000183105469,[2363,2364],1767969000000,46.470001220703125,[2366,2367],1768228200000,47.15999984741211,[2369,2370],1768314600000,46.779998779296875,[2372,2373],1768401000000,47.150001525878906,[2375,2376],1768487400000,47.439998626708984,[2378,2379],1768573800000,46.869998931884766,[2381,2382],1768919400000,45.97999954223633,[2384,2385],1769005800000,47.93000030517578,[2387,2388],1769092200000,48.27000045776367,[2390,2391],1769178600000,47.43000030517578,[2393,2394],1769437800000,47.560001373291016,[2396,1527],1769524200000,[2398,1527],1769610600000,[2400,2401],1769697000000,48.290000915527344,[2403,2404],1769783400000,47.58000183105469,[2406,2407],1770042600000,49.68000030517578,[2409,2410],1770129000000,50.54999923706055,[2412,2413],1770215400000,52.529998779296875,[2415,2416],1770301800000,51.33000183105469,[2418,2419],1770388200000,41.959999084472656,[2421,2422],1770647400000,42.16999816894531,[2424,2320],1770733800000,[2426,2427],1770820200000,42.529998779296875,[2429,2430],1770906600000,40,[2432,2433],1770993000000,39.65999984741211,[2435,1748],1771338600000,[2437,2438],1771425000000,41.060001373291016,[2440,2441],1771511400000,41.7400016784668,[2443,1691],1771597800000,[2445,2446],1771857000000,41.470001220703125,[2448,2449],1771943400000,41.08000183105469,[2451,2452],1772029800000,41.15999984741211,[2454,2455],1772116200000,43.02000045776367,[2457,1615],1772202600000,[2459,1724],1772461800000,[2461,2462],1772548200000,43.2599983215332,[2464,2465],1772634600000,43.04999923706055,[2467,2468],1772721000000,41.31999969482422,[2470,2471],1772807400000,39.040000915527344,[2473,2474],1773063000000,38.9900016784668,[2476,2477],1773149400000,38.20000076293945,[2479,1769],1773235800000,[2481,2482],1773322200000,34.900001525878906,[2484,2485],1773408600000,34.29999923706055,[2487,2488],1773667800000,34.150001525878906,[2490,2491],1773754200000,34.119998931884766,[2493,2494],1773840600000,33.70000076293945,[2496,2497],1773927000000,34.5099983215332,[2499,2500],1774013400000,34.83000183105469,[2502,1827],1774272600000,[2504,1993],1774359000000,[2506,2507],1774445400000,36.349998474121094,[2509,2510],1774531800000,36.11000061035156,[2512,2513],1774618200000,35.380001068115234,[2515,2270],1774877400000,[2517,2518],1774963800000,36.040000915527344,[2520,2521],1775050200000,36.61000061035156,[2523,2524],1775136600000,36.5,[2526,2527],1775482200000,37.11000061035156,[2529,2530],1775568600000,37.02000045776367,[2532,2533],1775655000000,38.61000061035156,[2535,2536],1775741400000,38.7599983215332,[2538,1751],1775827800000,[2540,2541],1776087000000,39.20000076293945,[2543,2290],1776173400000,[2545,2546],1776259800000,39.25,[2548,2468],1776346200000,[2550,2551],1776432600000,42.65999984741211,[2553,2554],1776691800000,43.47999954223633,[2556,2557],1776778200000,43.83000183105469,[2559,1449],1776864600000,[2561,2562],1776951000000,43.5,[2564,2565],1777037400000,42.900001525878906,[2567,2557],1777296600000,[2569,2570],1777383000000,43.97999954223633,[2572,2314],1777469400000,[2574,2557],1777555800000,[2576,2577],1777642200000,43.18000030517578,[2579,2580],1777901400000,41.040000915527344,[2582,2583],1777987800000,41.810001373291016,[2585,2586],1778074200000,43.22999954223633,[2588,2589],1778160600000,43.0099983215332,[2591,2592],1778247000000,42.880001068115234,[2594,2595],1778506200000,41.86000061035156,[2597,2101],1778592600000,[2599,2600],1778679000000,37.95000076293945,[2602,2603],1778765400000,37.290000915527344,[2605,2121],1778851800000,[2607,2608],1779111000000,38.16999816894531,[2610,2611],1779197400000,38.36000061035156,[2613,2614],1779283800000,40.75,[2616,2617],1779370200000,40.68000030517578,[2619,2620],1779456600000,41.459999084472656,[2622,2314],1779802200000,[2624,2625],1779888600000,43.20000076293945,[2627,2628],1779975000000,42.58000183105469,[2630,2631],1780061400000,41.540000915527344,[2633,2634],1780320600000,43.59000015258789,[2636,2637],1780407000000,43.849998474121094,[2639,2455],1780493400000,[2641,2642],1780579800000,43.599998474121094,[2644,2645],1780666200000,42.93000030517578,[2647,1688],1780925400000,[2649,2650],1781011800000,44.86000061035156,[2652,2653],1781098200000,44.439998626708984,[2655,2656],1781184600000,45.79999923706055,[2658,2659],1781271000000,46.380001068115234,[2661,2662],1781530200000,45.529998779296875,[2664,2665],1781616600000,45.189998626708984,[2667,2668],1781703000000,43.630001068115234,[2670,1624],1781789400000,[2672,2570],1782135000000,[2674,2308],1782221400000,[2676,1724],1782307800000,[2678,2679],1782394200000,43.900001525878906,[2681,1509],1782480600000,[2683,2570],1782739800000,[2685,1697],1782826200000,[2687,2688],1782912600000,44.779998779296875,[2690,2691],1782999000000,44.939998626708984,[2693,2694],1783344600000,45.86000061035156,[2696,1609],1783431000000,[2698,2699],1783517400000,45.7599983215332,[2701,2702],1783603800000,46.900001525878906,[2704,2705],1783690200000,46.20000076293945,[2707,2708],1783949400000,47.689998626708984,[2710,2711],1784035800000,47.279998779296875,[2713,2714],1784122200000,47.79999923706055,[2716,2717],1784208600000,51.40999984741211,[2719,2720],1784295000000,51.220001220703125,[2722,2723],1784554200000,50.31999969482422,[2725,2726],1784640600000,50.91999816894531,[2728,2729],1784727000000,50.83000183105469,[2731,2732],1784813400000,49.220001220703125,[2734,2735],1784899800000,49.279998779296875,[2737,2738],1785159000000,47.88999938964844,[2740,2741],1785245400000,47.720001220703125,[2743,2708],1785331800000,[2745,2746],1785418200000,45.40999984741211,[2748,2749],1785504600000,46.529998779296875,[2751,2752],1785763800000,46.209999084472656,[2754,2755],1785850200000,47.72999954223633,[2757,2404],1785936600000,[2759,2760],1786023000000,46.22999954223633,[2762,2714],1786109400000,[2764,2765],1786368600000,47.349998474121094,[2767,1766],1786455000000,[2769,2770],1786541400000,40.209999084472656,[2772,2773],1786627800000,41.650001525878906,[2775,2776],1786714200000,40.29999923706055,[2778,2779],1786973400000,39.470001220703125,[2781,2782],1787059800000,39.689998626708984,[2784,2430],1787146200000,[2786,2787],1787232600000,40.04999923706055,[2789,2790],1787319000000,40.72999954223633,[2792,2770],1787578200000,[2794,2795],1787664600000,39.22999954223633,[2797,2430],1787751000000,[2799,2800],1787837400000,39.97999954223633,[2802,2803],1787923800000,39.61000061035156,[2805,2806],1788183000000,39.869998931884766,[2808,2809],1788269400000,37.939998626708984,[2811,2080],1788355800000,[2813,2814],1788442200000,36.540000915527344,[2816,2817],1788528600000,36.68000030517578,[2819,2820],1788874200000,36.060001373291016,[2822,2823],1788960600000,35.34000015258789,[2825,2826],1789047000000,35.66999816894531,[2828,2518],1789133400000,[2830,2831],1789392600000,35.2599983215332,[2833,2834],1789479000000,33.45000076293945,[2836,2196],1789565400000,[2838,1818],1789651800000,[2840,2841],1789738200000,32.720001220703125,[2843,2844],1789997400000,32,["Reactive",2846],[2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3135,3137,3139,3141,3143,3144,3146,3148,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3382,3384,3386,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3490,3492,3494,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3578,3580,3582,3584,3585,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830],[1427,2848],462500,[1430,2850],432600,[1433,2852],512900,[1436,2854],495000,[1439,2856],437400,[1442,2858],430000,[1445,2860],525000,[1448,2862],627300,[1451,2864],374600,[1454,2866],356100,[1457,2868],426800,[1460,2870],405400,[1463,2872],567800,[1466,2874],564000,[1469,2876],360900,[1472,2878],383300,[1475,2880],755000,[1478,2882],414400,[1481,2884],433800,[1484,2886],301200,[1487,2888],389800,[1490,2890],278200,[1493,2892],246600,[1496,2894],317800,[1499,2896],207000,[1502,2898],154800,[1505,2900],190800,[1508,2902],439300,[1511,2904],697800,[1514,2906],491400,[1517,2908],493600,[1520,2910],411700,[1523,2912],643300,[1526,2914],459500,[1529,2916],542800,[1532,2918],545600,[1535,2920],783000,[1538,2922],510000,[1541,2924],631800,[1544,2926],1268100,[1547,2928],893900,[1550,2930],987600,[1553,2932],1193900,[1556,2934],819600,[1559,2936],749400,[1562,2938],981500,[1565,2940],658800,[1568,2942],275100,[1571,2944],394700,[1574,2946],538400,[1577,2948],471200,[1580,2950],552800,[1583,2952],454800,[1586,2954],412100,[1589,2956],353800,[1591,2958],378600,[1594,2960],432200,[1596,2962],326000,[1599,2964],334200,[1602,2966],471400,[1605,2968],529000,[1608,2970],408000,[1611,2972],546100,[1614,2974],3692000,[1617,2976],667500,[1620,2978],169500,[1623,2980],315800,[1626,2982],297500,[1629,2984],381900,[1632,2986],416400,[1635,2988],313300,[1638,2990],347900,[1641,2992],374000,[1644,2866],[1647,2995],302100,[1649,2997],330500,[1652,2999],302600,[1655,3001],417900,[1657,3003],478300,[1660,3005],943200,[1663,3007],674000,[1666,3009],384200,[1669,3011],307100,[1671,3013],447400,[1674,3015],371800,[1677,3017],405200,[1679,3019],347000,[1682,3021],235100,[1685,3023],298400,[1687,3025],287500,[1690,3027],355300,[1693,3029],329100,[1696,3031],461500,[1699,3033],846100,[1702,3035],1313500,[1705,3037],826400,[1708,3039],616300,[1711,3041],530600,[1714,3043],573500,[1717,3045],419300,[1720,3047],585600,[1723,3049],660600,[1726,3051],646700,[1729,3053],1015300,[1732,3055],1189700,[1735,3057],612100,[1738,3059],645800,[1741,3061],763400,[1744,3063],599800,[1747,3065],479100,[1750,3067],476100,[1753,3069],656600,[1756,3071],494600,[1759,3073],542700,[1762,3075],730400,[1765,3077],785200,[1768,3079],691800,[1771,3081],592600,[1774,3083],746600,[1777,3085],813200,[1780,3087],880700,[1783,3089],680800,[1786,3091],735800,[1789,3093],3280200,[1792,3095],575300,[1794,3097],714600,[1797,3099],1852700,[1800,3101],502100,[1803,3103],369000,[1806,3105],501200,[1809,3107],426400,[1812,3109],293000,[1814,3111],550200,[1817,3113],661700,[1820,3115],719600,[1823,3117],776100,[1826,3119],875900,[1829,3121],746100,[1832,3123],499500,[1835,3125],578100,[1838,3127],421300,[1841,3129],520700,[1844,3131],447100,[1847,3133],521200,[1850,3107],[1853,3136],762000,[1856,3138],407800,[1859,3140],521700,[1862,3142],338000,[1865,2866],[1868,3145],376800,[1871,3147],490000,[1874,2872],[1877,3150],1057300,[1880,3152],1491500,[1883,3154],964700,[1886,3156],884400,[1889,3158],920300,[1892,3160],864100,[1895,3162],470100,[1898,3164],455300,[1901,3166],466700,[1904,3168],481200,[1907,3170],520300,[1910,3172],680700,[1913,3174],461800,[1916,3176],487400,[1919,3178],412300,[1922,3168],[1925,3181],305400,[1928,3183],438900,[1930,3185],523300,[1932,3187],444400,[1935,3189],422200,[1938,3191],340000,[1941,3193],294200,[1943,3195],339700,[1946,3197],391000,[1949,3199],492900,[1952,3201],536200,[1955,3203],420200,[1958,3205],439500,[1961,3207],613500,[1964,3209],395600,[1967,3211],448600,[1969,3213],1153600,[1972,3215],344400,[1974,3217],466500,[1977,3219],659100,[1980,3221],580400,[1983,3223],640600,[1986,3225],675500,[1989,3227],985100,[1992,3229],601600,[1995,3231],324800,[1998,3233],402000,[2001,3235],365200,[2004,3237],443700,[2007,3239],651000,[2010,3241],467300,[2013,3243],469300,[2016,3245],547400,[2019,3247],456200,[2021,3249],483100,[2024,3251],405100,[2027,3253],342100,[2030,3255],494100,[2033,3257],717000,[2036,3259],671600,[2039,3261],900800,[2042,3263],369300,[2045,3265],904800,[2048,3267],738100,[2051,3269],837100,[2053,3271],1102000,[2056,3273],578000,[2058,3275],624800,[2061,3277],444700,[2064,3279],318500,[2067,3281],409100,[2070,3283],527400,[2073,3285],363900,[2076,3287],351000,[2079,3289],356200,[2082,3291],331100,[2085,3293],311100,[2088,3295],353100,[2091,3297],378200,[2094,3299],343100,[2097,3301],683600,[2100,3303],462400,[2103,3305],844300,[2106,3307],1877800,[2109,3309],1056400,[2112,3311],722800,[2115,3313],443900,[2117,3315],568400,[2120,3317],502900,[2123,3319],385000,[2126,3321],506300,[2129,3323],369100,[2132,3325],618300,[2135,3327],558000,[2138,3329],387300,[2141,3331],695200,[2143,3333],634100,[2146,3335],919500,[2149,3337],722700,[2152,3339],1933100,[2155,3341],558800,[2157,3343],497000,[2160,3345],548500,[2163,3347],539200,[2165,3349],679500,[2168,3351],637900,[2171,3239],[2174,3354],667000,[2177,3356],481700,[2180,3358],634900,[2183,3360],551100,[2186,3362],649200,[2189,3364],798100,[2192,3366],610400,[2195,3368],734500,[2198,3370],464600,[2200,3372],530400,[2203,3374],570600,[2205,3376],1221100,[2208,3378],646200,[2211,3380],496800,[2213,2902],[2216,3383],557000,[2219,3385],796800,[2222,3303],[2224,3388],372400,[2227,3390],420400,[2229,3392],457800,[2231,3394],924400,[2234,3396],1306800,[2237,3398],864200,[2239,3400],833200,[2241,3402],610300,[2243,3404],361300,[2245,3406],592100,[2248,3408],427100,[2250,3410],603900,[2252,3412],531700,[2254,3414],498800,[2257,3416],415400,[2260,3418],747500,[2263,3420],556100,[2266,3422],456400,[2269,3424],751700,[2272,3426],710800,[2275,3428],557800,[2277,3430],680900,[2280,3432],856600,[2283,3434],235900,[2286,3436],615700,[2289,3438],499300,[2292,3440],745100,[2295,3442],523600,[2298,3444],1086700,[2301,3446],803600,[2304,3448],596100,[2307,3450],990800,[2310,3452],1264600,[2313,3454],1372400,[2316,3456],1024800,[2319,3458],1317600,[2322,3460],899500,[2325,3462],894000,[2327,3464],1940100,[2330,3466],799400,[2332,3468],452600,[2335,3470],245300,[2337,3472],370500,[2339,3474],569000,[2342,3476],599300,[2345,3478],434600,[2348,3480],476900,[2351,3482],1017000,[2354,3484],798300,[2357,3486],628900,[2360,3488],535500,[2363,2924],[2366,3491],818900,[2369,3493],527100,[2372,3057],[2375,3496],511200,[2378,3498],473200,[2381,3500],429300,[2384,3502],377100,[2387,3504],371500,[2390,3506],377600,[2393,3508],517000,[2396,3510],462900,[2398,3512],410800,[2400,3514],432100,[2403,3516],800900,[2406,3518],513600,[2409,3520],561800,[2412,3522],948900,[2415,3524],2240500,[2418,3526],6631600,[2421,3528],1581100,[2424,3530],1421400,[2426,3532],1332400,[2429,3534],3004100,[2432,3536],1185500,[2435,3538],983200,[2437,3540],677600,[2440,3542],936300,[2443,3544],1176500,[2445,3546],724500,[2448,3548],504300,[2451,3550],576600,[2454,3552],1195000,[2457,3554],1077800,[2459,3556],1064500,[2461,3558],1121100,[2464,3560],659300,[2467,3562],811900,[2470,3564],1308300,[2473,3566],830300,[2476,3568],534100,[2479,3570],601400,[2481,3572],667700,[2484,3574],1103800,[2487,3576],650100,[2490,3522],[2493,3579],881100,[2496,3581],1439400,[2499,3583],1510400,[2502,3225],[2504,3275],[2506,3587],708000,[2509,3589],801700,[2512,3591],561200,[2515,3593],762800,[2517,3595],652700,[2520,3597],480400,[2523,3599],390500,[2526,3601],415900,[2529,3603],651600,[2532,3605],666000,[2535,3607],607200,[2538,3609],675400,[2540,3611],434300,[2543,3613],727000,[2545,3615],574100,[2548,3617],863300,[2550,3619],944800,[2553,3621],865400,[2556,3623],696300,[2559,3625],917700,[2561,3627],845200,[2564,3629],502500,[2567,3631],405700,[2569,3633],389100,[2572,3635],753200,[2574,3637],559500,[2576,3639],487300,[2579,3641],727500,[2582,3643],628600,[2585,3645],697000,[2588,3647],680400,[2591,3649],408800,[2594,3651],505300,[2597,3653],2294600,[2599,3655],757300,[2602,3657],1224000,[2605,3659],1017900,[2607,3661],968900,[2610,3663],574500,[2613,3665],845400,[2616,3667],872800,[2619,3669],758100,[2622,3671],1219300,[2624,3673],670500,[2627,3675],498500,[2630,3677],1116700,[2633,3679],984100,[2636,3681],825600,[2639,3683],765700,[2641,3685],496100,[2644,3687],544500,[2647,3689],719900,[2649,3691],735400,[2652,3693],657000,[2655,3695],906400,[2658,3697],709100,[2661,3699],549000,[2664,3701],766700,[2667,3703],677300,[2670,3705],979000,[2672,3707],453400,[2674,3709],535100,[2676,3711],868600,[2678,3713],636000,[2681,3715],1840200,[2683,3717],916500,[2685,3719],835800,[2687,3721],733100,[2690,3723],690500,[2693,3725],694600,[2696,3727],621100,[2698,3729],684800,[2701,3731],572700,[2704,3510],[2707,3734],583400,[2710,3736],842500,[2713,3738],1255100,[2716,3740],1549900,[2719,3742],727100,[2722,3744],401400,[2725,3746],474300,[2728,3748],384800,[2731,3750],650700,[2734,3752],700900,[2737,3754],767600,[2740,3756],777700,[2743,3758],617200,[2745,3760],1655100,[2748,3762],731600,[2751,3764],712900,[2754,3766],564400,[2757,3768],527700,[2759,3758],[2762,3771],898900,[2764,3773],740200,[2767,3775],4538900,[2769,3777],3870800,[2772,3779],2065700,[2775,3781],1622100,[2778,3783],993300,[2781,3785],1416300,[2784,3787],1190100,[2786,3789],954000,[2789,3791],1647200,[2792,3793],801000,[2794,3795],454700,[2797,3797],884300,[2799,3799],707600,[2802,3801],904000,[2805,3803],1201800,[2808,3805],1225600,[2811,3807],1466200,[2813,3809],1125300,[2816,3811],841800,[2819,3813],1054800,[2822,3815],1549800,[2825,3817],1126700,[2828,3819],1409700,[2830,3821],2809700,[2833,3823],1919800,[2836,3825],1862500,[2838,3827],1603300,[2840,3829],1493100,[2843,3831],218212,["Reactive",3833],{"currency":852,"symbol":5,"exchangeName":3834,"fullExchangeName":3835,"instrumentType":3836,"firstTradeDate":3837,"regularMarketTime":3838,"hasPrePostMarketData":855,"gmtoffset":3839,"timezone":3840,"exchangeTimezoneName":3841,"regularMarketPrice":2844,"regularMarketChangePercent":3842,"fulldayPrice":2844,"fulldayChange":3843,"fulldayChangePercent":3842,"fiftyTwoWeekHigh":3844,"fiftyTwoWeekLow":3845,"regularMarketDayHigh":860,"regularMarketDayLow":861,"regularMarketVolume":3831,"longName":6,"shortName":6,"chartPreviousClose":3846,"priceHint":834,"currentTradingPeriod":3847,"dataGranularity":3855,"range":3856,"validRanges":3857},"NMS","NasdaqGS","EQUITY",826727400,1790009620,-14400,"EDT","America\u002FNew_York",-1.825,-0.595,53.26,31.41,45.66,{"pre":3848,"regular":3851,"post":3853},{"timezone":3840,"start":3849,"end":3850,"gmtoffset":3839},1789977600,1789997400,{"timezone":3840,"start":3850,"end":3852,"gmtoffset":3839},1790020800,{"timezone":3840,"start":3852,"end":3854,"gmtoffset":3839},1790035200,"1d","2y",[3855,3858,3859,3860,3861,3862,3856,3863,3864,3865,3866],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]