[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:hnnmy":4,"stock-overview:hnnmy":508,"stock-aggregate-hnnmy":530,"transactions-all-hnnmy-100":532,"stock-recommendations:hnnmy":1086,"stock:hnnmy":1087,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":332,"splits":499,"politicianTrades":507},"HNNMY","H & M Hennes & Mauritz AB (publ)","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-24","2026-09-21T16:05:35.072Z","unknown","Q2 2026",0.05,5794768000,[18,25,32,36,44,49,54,57,62,66,70,75,79,83,89,93,98,102,107,110,116,119,124,127,132,137,141,146,149,153,157,161,165,169,173,176,180,185,189,193,197,201,204,208,212,219,223,226,230,236,240,243,247,251,255,258,263,268,273,278,283,288,292,297,302,307,312,317,322,327],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":15,"revenueActual":23,"surprisePercentage":24},"2026-06-25","Q1 2026",0.06,5802792000,5900510000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":26,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":28,"revenueEstimate":29,"epsActual":28,"revenueActual":30,"surprisePercentage":31},"2026-03-26","Q4 2025",0.01,5890341000,5411977000,0,{"type":10,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":21,"revenueEstimate":34,"epsActual":21,"revenueActual":35,"surprisePercentage":31},"2026-01-29",5557840000,6271771000,{"type":10,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":38,"epsEstimate":39,"revenueEstimate":40,"epsActual":41,"revenueActual":42,"surprisePercentage":43},"2025-09-25","Q2 2025",0.03,6413038869,0.04,6031258260,33.33,{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":46,"epsEstimate":15,"revenueEstimate":47,"epsActual":15,"revenueActual":48,"surprisePercentage":31},"2025-06-25","Q1 2025",6025724983,5921508740,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":28,"revenueEstimate":52,"epsActual":28,"revenueActual":53,"surprisePercentage":31},"2025-03-26","Q4 2024",6037716166,5158436631,{"type":10,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":39,"revenueEstimate":3,"epsActual":41,"revenueActual":56,"surprisePercentage":43},"2025-01-29",5695376839,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":41,"revenueEstimate":3,"epsActual":39,"revenueActual":60,"surprisePercentage":61},"2024-09-26","Q2 2024",5745707513,-25,{"type":10,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":64,"epsEstimate":21,"revenueEstimate":3,"epsActual":21,"revenueActual":65,"surprisePercentage":31},"2024-06-26","Q1 2024",5638633000,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":28,"revenueEstimate":3,"epsActual":28,"revenueActual":69,"surprisePercentage":31},"2024-03-27","Q4 2023",5152224000,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":41,"revenueEstimate":3,"epsActual":72,"revenueActual":73,"surprisePercentage":74},"2024-01-26",0.0187,5998873241,-53.3,{"type":10,"ticker":5,"companyName":6,"date":76,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":77,"epsEstimate":41,"revenueEstimate":3,"epsActual":41,"revenueActual":78,"surprisePercentage":31},"2023-09-27","Q2 2023",5546173976,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":39,"revenueEstimate":3,"epsActual":41,"revenueActual":82,"surprisePercentage":43},"2023-06-29","Q1 2023",5298108088,{"type":10,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":3,"epsActual":28,"revenueActual":87,"surprisePercentage":88},"2023-03-30","Q4 2022",-0.01,5222122513,200,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":39,"revenueEstimate":3,"epsActual":86,"revenueActual":91,"surprisePercentage":92},"2023-01-27",5982288438,-133.33,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":41,"revenueEstimate":3,"epsActual":28,"revenueActual":96,"surprisePercentage":97},"2022-09-15","Q2 2022",5324628775,-75,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":3,"revenueEstimate":3,"epsActual":15,"revenueActual":101,"surprisePercentage":3},"2022-06-28","Q1 2022",5566221000,{"type":10,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":3,"revenueEstimate":3,"epsActual":105,"revenueActual":106,"surprisePercentage":3},"2022-03-30","Q4 2021",0.0027,5012801473,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":21,"revenueEstimate":3,"epsActual":21,"revenueActual":109,"surprisePercentage":31},"2022-01-28",6240908050,{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":112,"epsEstimate":21,"revenueEstimate":3,"epsActual":113,"revenueActual":114,"surprisePercentage":115},"2021-09-30","Q2 2021",0.07,6458235866,16.67,{"type":10,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":112,"epsEstimate":39,"revenueEstimate":3,"epsActual":41,"revenueActual":118,"surprisePercentage":43},"2021-07-01",5594025005,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":3,"revenueEstimate":3,"epsActual":122,"revenueActual":123,"surprisePercentage":3},"2021-03-30","Q4 2020",-0.02,4793312533,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":39,"revenueEstimate":3,"epsActual":39,"revenueActual":126,"surprisePercentage":31},"2021-01-29",6201745398,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":3,"epsActual":130,"revenueActual":131,"surprisePercentage":31},"2020-10-01","Q3 2020",0.02,5811897500,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":3,"epsActual":135,"revenueActual":136,"surprisePercentage":31},"2020-06-25","Q1 2020",-0.06,3004894893,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":28,"revenueEstimate":3,"epsActual":130,"revenueActual":139,"surprisePercentage":140},"2020-04-03",5674388380,100,{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":143,"epsEstimate":3,"revenueEstimate":3,"epsActual":144,"revenueActual":145,"surprisePercentage":3},"2019-11-30","Q3 2019",0.0531,6429851503,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":143,"epsEstimate":15,"revenueEstimate":3,"epsActual":15,"revenueActual":148,"surprisePercentage":31},"2019-10-03",6387871193,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":21,"revenueEstimate":3,"epsActual":21,"revenueActual":152,"surprisePercentage":31},"2019-06-26","Q1 2019",6013600410,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":28,"revenueEstimate":3,"epsActual":28,"revenueActual":156,"surprisePercentage":31},"2019-03-29","Q4 2018",5483942450,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":41,"revenueEstimate":3,"epsActual":15,"revenueActual":159,"surprisePercentage":160},"2019-01-31",6204881836,25,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":164,"surprisePercentage":3},"2018-09-26","Q2 2018",6091652695,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":3,"revenueEstimate":3,"epsActual":113,"revenueActual":168,"surprisePercentage":3},"2018-06-27","Q1 2018",5867087520,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":3,"revenueEstimate":3,"epsActual":130,"revenueActual":172,"surprisePercentage":3},"2018-03-26","Q4 2017",5575586066,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":175,"surprisePercentage":3},"2018-01-31",5998433000,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":179,"surprisePercentage":3},"2017-09-28","Q2 2017",6415407670,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":3,"revenueEstimate":3,"epsActual":183,"revenueActual":184,"surprisePercentage":3},"2017-06-28","Q1 2017",0.08,5902193933,{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":3,"revenueEstimate":3,"epsActual":39,"revenueActual":188,"surprisePercentage":3},"2017-03-30","Q4 2016",5177355458,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":113,"revenueEstimate":3,"epsActual":183,"revenueActual":191,"surprisePercentage":192},"2017-01-31",5714057200,14.29,{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":195,"epsEstimate":3,"revenueEstimate":3,"epsActual":113,"revenueActual":196,"surprisePercentage":3},"2016-09-29","Q2 2016",5698810790,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":183,"revenueEstimate":3,"epsActual":183,"revenueActual":200,"surprisePercentage":31},"2016-06-22","Q1 2016",5656285580,{"type":10,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":39,"revenueEstimate":3,"epsActual":41,"revenueActual":203,"surprisePercentage":43},"2016-04-06",5098958155,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":183,"revenueEstimate":3,"epsActual":183,"revenueActual":207,"surprisePercentage":31},"2016-01-28","Q4 2015",5667819286,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":183,"revenueEstimate":3,"epsActual":183,"revenueActual":211,"surprisePercentage":31},"2015-10-15","Q3 2015",5443411893,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":3,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2015-06-25","Q1 2015",0.1,0.09,5374618615,-10,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":15,"revenueEstimate":3,"epsActual":15,"revenueActual":222,"surprisePercentage":31},"2015-03-24","Q4 2014",4798616893,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":215,"revenueEstimate":3,"epsActual":216,"revenueActual":225,"surprisePercentage":218},"2015-01-28",5720621526,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":216,"revenueEstimate":3,"epsActual":216,"revenueActual":229,"surprisePercentage":31},"2014-09-25","Q2 2014",5549632400,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":215,"revenueEstimate":3,"epsActual":233,"revenueActual":234,"surprisePercentage":235},"2014-06-18","Q1 2014",0.11,5667115050,10,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":15,"revenueEstimate":3,"epsActual":15,"revenueActual":239,"surprisePercentage":31},"2014-03-27","Q4 2013",4941021960,{"type":10,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":242,"surprisePercentage":3},"2014-01-29",5548517325,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":3,"revenueEstimate":3,"epsActual":183,"revenueActual":246,"surprisePercentage":3},"2013-09-25","Q2 2013",4867410000,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":216,"revenueEstimate":3,"epsActual":216,"revenueActual":250,"surprisePercentage":31},"2013-06-19","Q1 2013",4773668775,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":15,"revenueEstimate":3,"epsActual":15,"revenueActual":254,"surprisePercentage":31},"2013-03-21","Q4 2012",4393756640,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":257,"surprisePercentage":3},"2013-01-30",4866686970,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":3,"revenueEstimate":3,"epsActual":261,"revenueActual":262,"surprisePercentage":3},"2012-08-31","Q2 2012",0.0655,4313458450,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":3,"revenueEstimate":3,"epsActual":266,"revenueActual":267,"surprisePercentage":3},"2012-05-31","Q1 2012",0.0869,4360150813,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":3,"revenueEstimate":3,"epsActual":271,"revenueActual":272,"surprisePercentage":3},"2012-02-29","Q4 2011",0.0498,4186118346,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":3,"revenueEstimate":3,"epsActual":276,"revenueActual":277,"surprisePercentage":3},"2011-11-30","Q3 2011",0.0952,4549324960,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":3,"revenueEstimate":3,"epsActual":281,"revenueActual":282,"surprisePercentage":3},"2011-08-31","Q2 2011",0.0677,4199079360,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":3,"revenueEstimate":3,"epsActual":286,"revenueActual":287,"surprisePercentage":3},"2011-05-31","Q1 2011",0.0829,4452113893,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":3,"revenueEstimate":3,"epsActual":271,"revenueActual":291,"surprisePercentage":3},"2011-02-28","Q4 2010",3859835075,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":3,"revenueEstimate":3,"epsActual":295,"revenueActual":296,"surprisePercentage":3},"2010-11-30","Q3 2010",0.0957,4289228515,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":3,"revenueEstimate":3,"epsActual":300,"revenueActual":301,"surprisePercentage":3},"2010-08-31","Q2 2010",0.0704,3689809243,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":3,"revenueEstimate":3,"epsActual":305,"revenueActual":306,"surprisePercentage":3},"2010-05-31","Q1 2010",0.079,3393182160,{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":309,"epsEstimate":3,"revenueEstimate":3,"epsActual":310,"revenueActual":311,"surprisePercentage":3},"2010-02-28","Q4 2009",0.0628,3450695300,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":3,"revenueEstimate":3,"epsActual":315,"revenueActual":316,"surprisePercentage":3},"2009-11-30","Q3 2009",0.1067,4020092035,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":3,"revenueEstimate":3,"epsActual":320,"revenueActual":321,"surprisePercentage":3},"2009-08-31","Q2 2009",0.058,3264553491,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":3,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":3},"2009-05-31","Q1 2009",0.0667,3493108480,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":3,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":3},"2009-02-28","Q4 2008",0.0345,2579005141,{"next":3,"history":333},[334,341,347,353,359,365,372,379,386,393,400,406,413,420,427,434,441,447,453,457,463,469,475,481,487,493],{"type":335,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"amount":337,"yield":338,"paymentDate":339,"recordDate":336,"declarationDate":340},"dividend","2026-05-07",0.0764,4.1302,"2026-05-27","2026-04-20",{"type":335,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"amount":343,"yield":344,"paymentDate":345,"recordDate":342,"declarationDate":346},"2025-11-07",0.0719,3.9242,"2025-11-26","2025-10-09",{"type":335,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"amount":349,"yield":350,"paymentDate":351,"recordDate":348,"declarationDate":352},"2025-05-09",0.0702,4.6507,"2025-05-29","2025-04-18",{"type":335,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"amount":355,"yield":356,"paymentDate":357,"recordDate":354,"declarationDate":358},"2024-11-08",0.061,4.3,"2024-11-27","2024-10-16",{"type":335,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":12,"amount":21,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":364},"2024-05-06",3.8608,"2024-05-28","2024-05-07","2024-02-05",{"type":335,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"amount":367,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":371},"2023-11-08",0.0591,4.2376,"2023-11-30","2023-11-09","2023-10-24",{"type":335,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"amount":374,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":378},"2023-05-05",0.0629,4.4634,"2023-05-26","2023-05-08","2023-04-11",{"type":335,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"amount":381,"yield":382,"paymentDate":383,"recordDate":384,"declarationDate":385},"2022-11-09",0.059,6.1836,"2022-12-01","2022-11-10","2022-10-03",{"type":335,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"amount":388,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":392},"2022-05-05",0.065,8.952,"2022-05-26","2022-05-06","2022-03-22",{"type":335,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":399},"2021-10-29",0.148,3.9153,"2021-11-19","2021-11-01","2021-10-07",{"type":335,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"amount":402,"yield":403,"paymentDate":404,"recordDate":405,"declarationDate":3},"2019-11-08",0.1006,5.2227,"2019-12-02","2019-11-12",{"type":335,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"amount":408,"yield":409,"paymentDate":410,"recordDate":411,"declarationDate":412},"2019-05-08",0.102,6.2781,"2019-05-29","2019-05-09","2019-02-11",{"type":335,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"amount":415,"yield":416,"paymentDate":417,"recordDate":418,"declarationDate":419},"2018-11-09",0.1077,6.5127,"2018-12-03","2018-11-13","2018-10-03",{"type":335,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"amount":422,"yield":423,"paymentDate":424,"recordDate":425,"declarationDate":426},"2018-05-10",0.1125,6.8063,"2018-05-31","2018-05-11","2018-02-15",{"type":335,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"amount":429,"yield":430,"paymentDate":431,"recordDate":432,"declarationDate":433},"2017-11-13",0.1149,4.7811,"2017-12-04","2017-11-14","2017-09-26",{"type":335,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"amount":436,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":440},"2017-05-10",0.1122,2.3879,"2017-06-01","2017-05-12","2017-02-21",{"type":335,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":3},"2016-05-04",0.2393,3.5747,"2016-05-26","2016-05-06",{"type":335,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"amount":449,"yield":450,"paymentDate":451,"recordDate":452,"declarationDate":3},"2015-04-30",0.2367,5.8542,"2015-05-26","2015-05-04",{"type":335,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":12,"amount":455,"yield":456,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-27",0.227,2.8446,{"type":335,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"amount":459,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":3},"2014-05-01",0.292,3.6049,"2014-05-23","2014-05-05",{"type":335,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":12,"amount":465,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":3},"2013-04-24",0.298,4.4279,"2013-05-17","2013-04-26",{"type":335,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"amount":471,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":3},"2012-05-04",0.281,4.264,"2012-05-25","2012-05-08",{"type":335,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"amount":477,"yield":478,"paymentDate":479,"recordDate":480,"declarationDate":3},"2011-04-29",0.293,4.156,"2011-05-23","2011-05-03",{"type":335,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":483,"yield":484,"paymentDate":485,"recordDate":486,"declarationDate":3},"2010-04-30",0.2035,3.1997,"2010-05-24","2010-05-04",{"type":335,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"amount":489,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":3},"2009-05-05",0.1865,4.0281,"2009-05-22","2009-05-07",{"type":335,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":3},"2008-05-15",0.233,3.8512,"2008-05-27","2008-05-14",{"history":500},[501],{"type":502,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"numerator":504,"denominator":505,"ratio":506},"split","2010-06-07",2,1,"2:1",[],{"symbol":5,"name":509,"sector":7,"industry":510,"beta":511,"marketCap":512,"description":513,"ceo":514,"website":515,"ipoDate":516,"country":517,"exchange":518,"currency":519,"image":520,"isEtf":521,"isActivelyTrading":522,"price":523,"change":86,"changesPercentage":524,"previousClose":525,"open":525,"dayHigh":525,"dayLow":523,"volume":526,"pe":527,"eps":528,"dividendYield":529},"H&M Hennes & Mauritz AB ADR","Apparel - Manufacturers",1.006,130140585500,"H & M Hennes & Mauritz AB (publ) operates as an international purveyor of fashion and home decor items. Its extensive product catalog encompasses apparel, accessories, footwear, cosmetics, and household textiles and furnishings, catering to women, men, teenagers, children, and infants globally. Specifically, the company provides sportswear, various types of shoes, bags, beauty supplies, and ready-to-wear clothing. For the home, it offers interior essentials like bed linens, dinnerware, fabrics, furniture, and lighting solutions. This diverse range is sold through a collection of brands, including H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy. The enterprise, founded in Stockholm, Sweden, in 1947, managed 54 online storefronts and approximately 4,801 brick-and-mortar stores across 75 global markets (inclusive of franchise agreements) as of November 30, 2021.","Daniel Erver","https:\u002F\u002Fwww.hmgroup.com","2007-12-11","SE","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHNNMY.png",false,true,3.25,-0.30675,3.26,109,20.31,0.16,4.562153846153846,{"aggregate":3,"totalTrades":31,"traders":531},[],{"compliantItems":533,"nonCompliantItems":534,"politicians":535,"summary":1085},[],[],[536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":31,"compliant":31,"nonCompliant":31,"complianceRate":140,"limited":31,"hasMore":521,"gated":521},[],{"stockData":1088,"volumeData":2240,"stockDetails":3202},["Reactive",1089],[1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1137,1140,1143,1145,1147,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1210,1212,1214,1217,1219,1221,1223,1226,1229,1231,1233,1235,1237,1240,1243,1246,1248,1250,1253,1256,1258,1260,1263,1265,1268,1270,1273,1276,1279,1281,1284,1287,1290,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1322,1325,1328,1330,1332,1334,1337,1339,1341,1344,1346,1349,1351,1354,1356,1358,1360,1363,1365,1367,1369,1371,1373,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1419,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1472,1474,1476,1478,1480,1482,1485,1487,1489,1491,1493,1495,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1602,1604,1606,1608,1610,1612,1615,1618,1621,1623,1625,1627,1629,1631,1633,1635,1637,1640,1642,1645,1647,1650,1653,1655,1657,1659,1662,1665,1667,1669,1672,1675,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1712,1714,1717,1720,1723,1725,1728,1730,1733,1736,1738,1740,1742,1744,1747,1750,1752,1754,1757,1760,1762,1765,1767,1769,1771,1773,1776,1779,1781,1783,1785,1788,1791,1793,1795,1797,1799,1801,1804,1806,1809,1812,1815,1817,1819,1822,1825,1828,1831,1833,1835,1838,1841,1844,1846,1849,1852,1854,1856,1858,1861,1863,1866,1868,1870,1872,1874,1876,1879,1881,1883,1886,1888,1890,1892,1895,1898,1901,1904,1907,1910,1913,1916,1918,1920,1922,1924,1927,1929,1932,1935,1938,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1962,1964,1966,1969,1971,1974,1976,1978,1980,1982,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2024,2026,2028,2030,2032,2034,2037,2039,2041,2043,2045,2047,2049,2051,2053,2056,2059,2062,2065,2067,2069,2072,2074,2076,2079,2081,2083,2085,2087,2089,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2119,2122,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238],[1091,1092],1727098200000,3.569999933242798,[1094,1092],1727184600000,[1096,1097],1727271000000,3.490000009536743,[1099,1100],1727357400000,3.390000104904175,[1102,1103],1727443800000,3.3399999141693115,[1105,1106],1727703000000,3.359999895095825,[1108,1109],1727789400000,3.259999990463257,[1111,1112],1727875800000,3.2899999618530273,[1114,1115],1727962200000,3.2300000190734863,[1117,1118],1728048600000,3.240000009536743,[1120,1112],1728307800000,[1122,1115],1728394200000,[1124,1115],1728480600000,[1126,1127],1728567000000,3.2200000286102295,[1129,1130],1728653400000,3.2699999809265137,[1132,1133],1728912600000,3.2799999713897705,[1135,1136],1728999000000,3.299999952316284,[1138,1139],1729085400000,3.319999933242798,[1141,1142],1729171800000,3.309999942779541,[1144,1133],1729258200000,[1146,523],1729517400000,[1148,1115],1729603800000,[1150,1151],1729690200000,3.180000066757202,[1153,1127],1729776600000,[1155,1156],1729863000000,3.1700000762939453,[1158,1159],1730122200000,3.130000114440918,[1161,1162],1730208600000,3.069999933242798,[1164,1165],1730295000000,3.0299999713897705,[1167,1168],1730381400000,2.9000000953674316,[1170,1171],1730467800000,2.9100000858306885,[1173,1174],1730730600000,2.950000047683716,[1176,1177],1730817000000,2.9600000381469727,[1179,1174],1730903400000,[1181,1174],1730989800000,[1183,1184],1731076200000,2.859999895095825,[1186,1187],1731335400000,2.8399999141693115,[1189,1190],1731421800000,2.819999933242798,[1192,1193],1731508200000,2.7699999809265137,[1195,1196],1731594600000,2.75,[1198,1199],1731681000000,2.759999990463257,[1201,1202],1731940200000,2.740000009536743,[1204,1196],1732026600000,[1206,1207],1732113000000,2.7100000381469727,[1209,1207],1732199400000,[1211,1193],1732285800000,[1213,1199],1732545000000,[1215,1216],1732631400000,2.7300000190734863,[1218,1196],1732717800000,[1220,1202],1732890600000,[1222,1193],1733149800000,[1224,1225],1733236200000,2.809999942779541,[1227,1228],1733322600000,2.940000057220459,[1230,1174],1733409000000,[1232,1228],1733495400000,[1234,1174],1733754600000,[1236,1228],1733841000000,[1238,1239],1733927400000,2.880000114440918,[1241,1242],1734013800000,2.799999952316284,[1244,1245],1734100200000,2.7899999618530273,[1247,1193],1734359400000,[1249,1207],1734445800000,[1251,1252],1734532200000,2.700000047683716,[1254,1255],1734618600000,2.6600000858306885,[1257,1252],1734705000000,[1259,1255],1734964200000,[1261,1262],1735050600000,2.690000057220459,[1264,1207],1735223400000,[1266,1267],1735309800000,2.6700000762939453,[1269,1267],1735569000000,[1271,1272],1735655400000,2.6500000953674316,[1274,1275],1735828200000,2.619999885559082,[1277,1278],1735914600000,2.5999999046325684,[1280,1275],1736173800000,[1282,1283],1736260200000,2.609999895095825,[1285,1286],1736346600000,2.569999933242798,[1288,1289],1736519400000,2.5199999809265137,[1291,1292],1736778600000,2.490000009536743,[1294,1289],1736865000000,[1296,1278],1736951400000,[1298,1275],1737037800000,[1300,1255],1737124200000,[1302,1272],1737469800000,[1304,1267],1737556200000,[1306,1255],1737642600000,[1308,1252],1737729000000,[1310,1262],1737988200000,[1312,1207],1738074600000,[1314,1196],1738161000000,[1316,1272],1738247400000,[1318,1275],1738333800000,[1320,1321],1738593000000,2.549999952316284,[1323,1324],1738679400000,2.640000104904175,[1326,1327],1738765800000,2.680000066757202,[1329,1207],1738852200000,[1331,1324],1738938600000,[1333,1327],1739197800000,[1335,1336],1739284200000,2.7200000286102295,[1338,1216],1739370600000,[1340,1193],1739457000000,[1342,1343],1739543400000,2.7799999713897705,[1345,1255],1739889000000,[1347,1348],1739975400000,2.5899999141693115,[1350,1348],1740061800000,[1352,1353],1740148200000,2.5799999237060547,[1355,1278],1740407400000,[1357,1267],1740493800000,[1359,1262],1740580200000,[1361,1362],1740666600000,2.630000114440918,[1364,1283],1740753000000,[1366,1362],1741012200000,[1368,1272],1741098600000,[1370,1207],1741185000000,[1372,1196],1741271400000,[1374,1375],1741357800000,2.8499999046325684,[1377,1168],1741613400000,[1379,1196],1741699800000,[1381,1324],1741786200000,[1383,1353],1741872600000,[1385,1348],1741959000000,[1387,1275],1742218200000,[1389,1267],1742304600000,[1391,1272],1742391000000,[1393,1327],1742477400000,[1395,1362],1742563800000,[1397,1283],1742823000000,[1399,1255],1742909400000,[1401,1353],1742995800000,[1403,1362],1743082200000,[1405,1283],1743168600000,[1407,1278],1743427800000,[1409,1255],1743514200000,[1411,1262],1743600600000,[1413,1283],1743687000000,[1415,1289],1743773400000,[1417,1418],1744032600000,2.440000057220459,[1420,1421],1744119000000,2.380000114440918,[1423,1348],1744205400000,[1425,1278],1744291800000,[1427,1262],1744378200000,[1429,1216],1744637400000,[1431,1202],1744723800000,[1433,1193],1744810200000,[1435,1184],1744896600000,[1437,1184],1745242200000,[1439,1174],1745328600000,[1441,1171],1745415000000,[1443,1168],1745501400000,[1445,1446],1745587800000,2.890000104904175,[1448,1239],1745847000000,[1450,1375],1745933400000,[1452,1446],1746019800000,[1454,1168],1746106200000,[1456,1228],1746192600000,[1458,1187],1746451800000,[1460,1375],1746538200000,[1462,1193],1746624600000,[1464,1245],1746711000000,[1466,1190],1746797400000,[1468,1171],1747056600000,[1470,1471],1747143000000,2.9800000190734863,[1473,1171],1747229400000,[1475,1228],1747315800000,[1477,1174],1747402200000,[1479,1228],1747661400000,[1481,1239],1747747800000,[1483,1484],1747834200000,2.869999885559082,[1486,1375],1747920600000,[1488,1184],1748007000000,[1490,1184],1748352600000,[1492,1245],1748439000000,[1494,1239],1748525400000,[1496,1497],1748611800000,2.8299999237060547,[1499,1187],1748871000000,[1501,1343],1748957400000,[1503,1242],1749043800000,[1505,1242],1749130200000,[1507,1242],1749216600000,[1509,1484],1749475800000,[1511,1375],1749562200000,[1513,1193],1749648600000,[1515,1193],1749735000000,[1517,1252],1749821400000,[1519,1199],1750080600000,[1521,1267],1750167000000,[1523,1272],1750253400000,[1525,1283],1750426200000,[1527,1286],1750685400000,[1529,1272],1750771800000,[1531,1267],1750858200000,[1533,1193],1750944600000,[1535,1193],1751031000000,[1537,1193],1751290200000,[1539,1190],1751376600000,[1541,1446],1751463000000,[1543,1187],1751549400000,[1545,1187],1751895000000,[1547,1343],1751981400000,[1549,1497],1752067800000,[1551,1239],1752154200000,[1553,1245],1752240600000,[1555,1199],1752499800000,[1557,1336],1752586200000,[1559,1199],1752672600000,[1561,1199],1752759000000,[1563,1187],1752845400000,[1565,1168],1753104600000,[1567,1171],1753191000000,[1569,1570],1753277400000,3.0399999618530273,[1572,1174],1753363800000,[1574,1471],1753450200000,[1576,1168],1753709400000,[1578,1242],1753795800000,[1580,1336],1753882200000,[1582,1324],1753968600000,[1584,1348],1754055000000,[1586,1283],1754314200000,[1588,1255],1754400600000,[1590,1262],1754487000000,[1592,1202],1754573400000,[1594,1484],1754659800000,[1596,1245],1754919000000,[1598,1484],1755005400000,[1600,1601],1755091800000,2.9700000286102295,[1603,1171],1755178200000,[1605,1177],1755264600000,[1607,1601],1755523800000,[1609,1601],1755610200000,[1611,1601],1755696600000,[1613,1614],1755783000000,2.9200000762939453,[1616,1617],1755869400000,3.0199999809265137,[1619,1620],1756128600000,2.930000066757202,[1622,1614],1756215000000,[1624,1614],1756301400000,[1626,1614],1756387800000,[1628,1168],1756474200000,[1630,1446],1756819800000,[1632,1174],1756906200000,[1634,1165],1756992600000,[1636,1162],1757079000000,[1638,1639],1757338200000,3.109999895095825,[1641,1639],1757424600000,[1643,1644],1757511000000,3.140000104904175,[1646,1644],1757597400000,[1648,1649],1757683800000,3.0799999237060547,[1651,1652],1757943000000,3.1500000953674316,[1654,1115],1758029400000,[1656,1136],1758115800000,[1658,1130],1758202200000,[1660,1661],1758288600000,3.200000047683716,[1663,1664],1758547800000,3.2100000381469727,[1666,1112],1758634200000,[1668,523],1758720600000,[1670,1671],1758807000000,3.549999952316284,[1673,1674],1758893400000,3.630000114440918,[1676,1674],1759152600000,[1678,1679],1759239000000,3.690000057220459,[1681,1682],1759325400000,3.7100000381469727,[1684,1685],1759411800000,3.7300000190734863,[1687,1688],1759498200000,3.7799999713897705,[1690,1691],1759757400000,3.7899999618530273,[1693,1694],1759843800000,3.6700000762939453,[1696,1697],1759930200000,3.609999895095825,[1699,1700],1760016600000,3.4800000190734863,[1702,1703],1760103000000,3.4700000286102295,[1705,1706],1760362200000,3.5299999713897705,[1708,1709],1760448600000,3.559999942779541,[1711,1697],1760535000000,[1713,1694],1760621400000,[1715,1716],1760707800000,3.7200000286102295,[1718,1719],1760967000000,3.75,[1721,1722],1761053400000,3.740000009536743,[1724,1719],1761139800000,[1726,1727],1761226200000,3.799999952316284,[1729,1691],1761312600000,[1731,1732],1761571800000,3.819999933242798,[1734,1735],1761658200000,3.809999942779541,[1737,1722],1761744600000,[1739,1719],1761831000000,[1741,1685],1761917400000,[1743,1694],1762180200000,[1745,1746],1762266600000,3.5799999237060547,[1748,1749],1762353000000,3.619999885559082,[1751,1716],1762439400000,[1753,1749],1762525800000,[1755,1756],1762785000000,3.700000047683716,[1758,1759],1762871400000,3.759999990463257,[1761,1735],1762957800000,[1763,1764],1763044200000,3.859999895095825,[1766,1727],1763130600000,[1768,1694],1763389800000,[1770,1749],1763476200000,[1772,1749],1763562600000,[1774,1775],1763649000000,3.5,[1777,1778],1763735400000,3.5899999141693115,[1780,1746],1763994600000,[1782,1746],1764081000000,[1784,1674],1764167400000,[1786,1787],1764340200000,3.5999999046325684,[1789,1790],1764599400000,3.680000066757202,[1792,1716],1764685800000,[1794,1691],1764772200000,[1796,1685],1764858600000,[1798,1682],1764945000000,[1800,1749],1765204200000,[1802,1803],1765290600000,3.640000104904175,[1805,1682],1765377000000,[1807,1808],1765463400000,3.8299999237060547,[1810,1811],1765549800000,3.8499999046325684,[1813,1814],1765809000000,3.8399999141693115,[1816,1811],1765895400000,[1818,1811],1765981800000,[1820,1821],1766068200000,3.9800000190734863,[1823,1824],1766154600000,3.9100000858306885,[1826,1827],1766413800000,3.9200000762939453,[1829,1830],1766500200000,3.9700000286102295,[1832,1821],1766586600000,[1834,1821],1766759400000,[1836,1837],1767018600000,4.019999980926514,[1839,1840],1767105000000,4,[1842,1843],1767191400000,3.990000009536743,[1845,1821],1767364200000,[1847,1848],1767623400000,3.950000047683716,[1850,1851],1767709800000,3.9600000381469727,[1853,1843],1767796200000,[1855,1808],1767882600000,[1857,1811],1767969000000,[1859,1860],1768228200000,3.869999885559082,[1862,1860],1768314600000,[1864,1865],1768401000000,3.9000000953674316,[1867,1814],1768487400000,[1869,1735],1768573800000,[1871,1735],1768919400000,[1873,1814],1769005800000,[1875,1860],1769092200000,[1877,1878],1769178600000,3.890000104904175,[1880,1878],1769437800000,[1882,1851],1769524200000,[1884,1885],1769610600000,3.940000057220459,[1887,1830],1769697000000,[1889,1821],1769783400000,[1891,1824],1770042600000,[1893,1894],1770129000000,3.930000066757202,[1896,1897],1770215400000,4.03000020980835,[1899,1900],1770301800000,4.050000190734863,[1902,1903],1770388200000,4.130000114440918,[1905,1906],1770647400000,4.059999942779541,[1908,1909],1770733800000,4.119999885559082,[1911,1912],1770820200000,4.150000095367432,[1914,1915],1770906600000,4.179999828338623,[1917,1909],1770993000000,[1919,1909],1771338600000,[1921,1897],1771425000000,[1923,1900],1771511400000,[1925,1926],1771597800000,4.010000228881836,[1928,1851],1771857000000,[1930,1931],1771943400000,4.090000152587891,[1933,1934],1772029800000,4.210000038146973,[1936,1937],1772116200000,4.25,[1939,1940],1772202600000,4.190000057220459,[1942,1897],1772461800000,[1944,1764],1772548200000,[1946,1843],1772634600000,[1948,1878],1772721000000,[1950,1764],1772807400000,[1952,1860],1773063000000,[1954,1878],1773149400000,[1956,1865],1773235800000,[1958,1691],1773322200000,[1960,1961],1773408600000,3.7699999809265137,[1963,1808],1773667800000,[1965,1732],1773754200000,[1967,1968],1773840600000,3.6600000858306885,[1970,1803],1773927000000,[1972,1973],1774013400000,3.5199999809265137,[1975,1756],1774272600000,[1977,1803],1774359000000,[1979,1716],1774445400000,[1981,1787],1774531800000,[1983,1984],1774618200000,3.5399999618530273,[1986,1671],1774877400000,[1988,1756],1774963800000,[1990,1685],1775050200000,[1992,1694],1775136600000,[1994,1790],1775482200000,[1996,1697],1775568600000,[1998,1679],1775655000000,[2000,1756],1775741400000,[2002,1685],1775827800000,[2004,1685],1776087000000,[2006,1716],1776173400000,[2008,1722],1776259800000,[2010,1688],1776346200000,[2012,1814],1776432600000,[2014,1764],1776691800000,[2016,1961],1776778200000,[2018,1682],1776864600000,[2020,1790],1776951000000,[2022,2023],1777037400000,3.6500000953674316,[2025,1749],1777296600000,[2027,1787],1777383000000,[2029,1703],1777469400000,[2031,1671],1777555800000,[2033,1092],1777642200000,[2035,2036],1777901400000,3.4600000381469727,[2038,1097],1777987800000,[2040,1968],1778074200000,[2042,1709],1778160600000,[2044,1709],1778247000000,[2046,1706],1778506200000,[2048,1100],1778592600000,[2050,1106],1778679000000,[2052,1106],1778765400000,[2054,2055],1778851800000,3.3299999237060547,[2057,2058],1779111000000,3.450000047683716,[2060,2061],1779197400000,3.4000000953674316,[2063,2064],1779283800000,3.430000066757202,[2066,1700],1779370200000,[2068,2036],1779456600000,[2070,2071],1779802200000,3.4200000762939453,[2073,1775],1779888600000,[2075,1775],1779975000000,[2077,2078],1780061400000,3.509999990463257,[2080,2058],1780320600000,[2082,2036],1780407000000,[2084,2058],1780493400000,[2086,1775],1780579800000,[2088,2036],1780666200000,[2090,2091],1780925400000,3.4100000858306885,[2093,1700],1781011800000,[2095,2071],1781098200000,[2097,1984],1781184600000,[2099,1746],1781271000000,[2101,1973],1781530200000,[2103,1973],1781616600000,[2105,2091],1781703000000,[2107,1775],1781789400000,[2109,2091],1782135000000,[2111,1139],1782221400000,[2113,2061],1782307800000,[2115,1100],1782394200000,[2117,2118],1782480600000,3.3499999046325684,[2120,2121],1782739800000,3.369999885559082,[2123,2124],1782826200000,3.380000114440918,[2126,2055],1782912600000,[2128,1100],1782999000000,[2130,2121],1783344600000,[2132,1100],1783431000000,[2134,1130],1783517400000,[2136,2124],1783603800000,[2138,1100],1783690200000,[2140,2121],1783949400000,[2142,2055],1784035800000,[2144,1112],1784122200000,[2146,2055],1784208600000,[2148,1106],1784295000000,[2150,1136],1784554200000,[2152,1136],1784640600000,[2154,2055],1784727000000,[2156,1130],1784813400000,[2158,1142],1784899800000,[2160,2161],1785159000000,3.440000057220459,[2163,1775],1785245400000,[2165,1746],1785331800000,[2167,1674],1785418200000,[2169,1749],1785504600000,[2171,1694],1785763800000,[2173,1685],1785850200000,[2175,1679],1785936600000,[2177,1716],1786023000000,[2179,1722],1786109400000,[2181,1716],1786368600000,[2183,2023],1786455000000,[2185,1778],1786541400000,[2187,1803],1786627800000,[2189,1749],1786714200000,[2191,1746],1786973400000,[2193,1682],1787059800000,[2195,1735],1787146200000,[2197,1688],1787232600000,[2199,1735],1787319000000,[2201,1811],1787578200000,[2203,1764],1787664600000,[2205,1682],1787751000000,[2207,1674],1787837400000,[2209,1746],1787923800000,[2211,1749],1788183000000,[2213,1092],1788269400000,[2215,1973],1788355800000,[2217,1092],1788442200000,[2219,1749],1788528600000,[2221,1973],1788874200000,[2223,2058],1788960600000,[2225,2118],1789047000000,[2227,2118],1789133400000,[2229,1106],1789392600000,[2231,1139],1789479000000,[2233,1133],1789565400000,[2235,1136],1789651800000,[2237,1109],1789738200000,[2239,523],1789997400000,["Reactive",2241],[2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2436,2438,2440,2442,2444,2446,2448,2450,2452,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2548,2550,2552,2554,2556,2558,2560,2561,2563,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2670,2672,2674,2676,2678,2680,2682,2684,2686,2687,2688,2690,2692,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2718,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2791,2793,2795,2797,2799,2800,2801,2803,2805,2807,2809,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2839,2841,2843,2844,2846,2848,2850,2852,2854,2856,2858,2859,2861,2863,2865,2867,2868,2870,2872,2873,2875,2877,2879,2881,2883,2885,2887,2889,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3056,3058,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3124,3126,3128,3130,3132,3134,3136,3138,3139,3140,3142,3144,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3178,3180,3182,3184,3186,3188,3189,3191,3193,3195,3197,3199,3201],[1091,2243],10300,[1094,2245],20800,[1096,2247],15000,[1099,2249],21100,[1102,2251],14200,[1105,2253],21200,[1108,2255],32100,[1111,2257],22300,[1114,2259],17000,[1117,2261],12700,[1120,2263],43600,[1122,2265],57000,[1124,2267],14100,[1126,2269],17900,[1129,2271],11600,[1132,2273],4800,[1135,2275],23400,[1138,2277],10600,[1141,2279],58300,[1144,2281],5800,[1146,2283],18300,[1148,2285],11700,[1150,2265],[1153,2288],6000,[1155,2290],10400,[1158,2292],14300,[1161,2294],28600,[1164,2296],17700,[1167,2298],8100,[1170,2300],8000,[1173,2302],30000,[1176,2304],44700,[1179,2306],10000,[1181,2308],18700,[1183,2249],[1186,2311],41900,[1189,2313],66300,[1192,2315],353600,[1195,2317],24500,[1198,2319],24400,[1201,2321],41500,[1204,2323],68100,[1206,2325],18200,[1209,2327],42200,[1211,2329],25500,[1213,2331],342100,[1215,2333],119600,[1218,2335],74500,[1220,2337],5900,[1222,2339],147200,[1224,2341],153000,[1227,2343],15900,[1230,2345],53200,[1232,2347],25700,[1234,2349],38500,[1236,2351],39100,[1238,2353],20900,[1241,2355],68300,[1244,2357],28200,[1247,2359],44600,[1249,2361],57700,[1251,2363],42700,[1254,2365],99500,[1257,2367],125300,[1259,2369],136600,[1261,2371],53500,[1264,2373],73800,[1266,2317],[1269,2376],124800,[1271,2378],154400,[1274,2380],121900,[1277,2382],53800,[1280,2384],116100,[1282,2386],362500,[1285,2388],65400,[1288,2390],158100,[1291,2392],117900,[1294,2394],199300,[1296,2396],86100,[1298,2398],88700,[1300,2400],79000,[1302,2402],48300,[1304,2404],71700,[1306,2406],87400,[1308,2408],44400,[1310,2410],65100,[1312,2412],30800,[1314,2414],19300,[1316,2416],21600,[1318,2418],14400,[1320,2420],68400,[1323,2422],51900,[1326,2424],88600,[1329,2426],31300,[1331,2428],22400,[1333,2430],24300,[1335,2432],9300,[1338,2434],89400,[1340,2329],[1342,2437],25800,[1345,2439],36800,[1347,2441],19900,[1350,2443],29800,[1352,2445],29100,[1355,2447],63200,[1357,2449],143700,[1359,2451],45900,[1361,2245],[1364,2454],62400,[1366,2456],54600,[1368,2458],68600,[1370,2460],27200,[1372,2462],19600,[1374,2464],37400,[1377,2466],49300,[1379,2468],34200,[1381,2470],261100,[1383,2472],104500,[1385,2474],89700,[1387,2476],37500,[1389,2478],205900,[1391,2265],[1393,2481],32400,[1395,2483],66800,[1397,2485],72900,[1399,2487],67000,[1401,2489],152000,[1403,2491],79100,[1405,2493],18600,[1407,2495],77600,[1409,2497],187000,[1411,2499],60300,[1413,2501],196900,[1415,2503],126500,[1417,2505],422200,[1420,2507],302800,[1423,2509],708100,[1425,2511],183700,[1427,2513],430000,[1429,2515],258700,[1431,2380],[1433,2518],64800,[1435,2520],91300,[1437,2522],127800,[1439,2524],266700,[1441,2526],790500,[1443,2528],76000,[1445,2530],103200,[1448,2532],36700,[1450,2534],55700,[1452,2536],84300,[1454,2538],80100,[1456,2540],34600,[1458,2542],62700,[1460,2544],27600,[1462,2546],39500,[1464,2311],[1466,2549],95000,[1468,2551],42800,[1470,2553],94400,[1473,2555],96700,[1475,2557],19200,[1477,2559],60100,[1479,2538],[1481,2562],88200,[1483,2257],[1486,2565],81900,[1488,2567],40900,[1490,2569],274700,[1492,2571],151600,[1494,2573],77900,[1496,2575],68800,[1499,2577],110400,[1501,2579],113000,[1503,2581],111200,[1505,2583],62000,[1507,2585],718100,[1509,2587],136800,[1511,2589],37700,[1513,2591],42900,[1515,2593],85400,[1517,2595],126700,[1519,2597],234100,[1521,2599],394500,[1523,2601],208200,[1525,2603],148100,[1527,2605],344800,[1529,2607],281200,[1531,2609],98900,[1533,2611],112600,[1535,2613],188300,[1537,2615],189600,[1539,2617],181900,[1541,2619],261400,[1543,2621],72700,[1545,2623],51700,[1547,2313],[1549,2626],92500,[1551,2628],59000,[1553,2630],168300,[1555,2632],68200,[1557,2634],183300,[1559,2636],150700,[1561,2638],126200,[1563,2640],471100,[1565,2642],164700,[1567,2644],306900,[1569,2646],34400,[1572,2648],195400,[1574,2650],20400,[1576,2652],48800,[1578,2654],56500,[1580,2656],46600,[1582,2658],289300,[1584,2660],171100,[1586,2662],198500,[1588,2664],230700,[1590,2666],75300,[1592,2668],226500,[1594,2472],[1596,2671],258300,[1598,2673],108200,[1600,2675],29400,[1603,2677],93900,[1605,2679],68700,[1607,2681],171300,[1609,2683],78900,[1611,2685],111300,[1613,2265],[1616,2371],[1619,2689],77800,[1622,2691],60200,[1624,2546],[1626,2694],94700,[1628,2696],45600,[1630,2698],68900,[1632,2700],104800,[1634,2702],54200,[1636,2704],61400,[1638,2706],97400,[1641,2708],223000,[1643,2710],82300,[1646,2712],33200,[1648,2714],21800,[1651,2716],55600,[1654,2551],[1656,2439],[1658,2720],33000,[1660,2722],111900,[1663,2724],69800,[1666,2726],174600,[1668,2728],56800,[1670,2730],67100,[1673,2732],118600,[1676,2734],47300,[1678,2736],40500,[1681,2738],115200,[1684,2728],[1687,2741],93200,[1690,2743],35400,[1693,2745],31800,[1696,2747],29200,[1699,2749],43800,[1702,2751],31100,[1705,2753],49800,[1708,2755],62800,[1711,2757],36900,[1713,2759],47600,[1715,2761],53700,[1718,2763],40600,[1721,2765],64400,[1724,2767],38400,[1726,2769],92100,[1729,2771],380000,[1731,2773],65000,[1734,2775],21700,[1737,2777],29600,[1739,2779],27400,[1741,2781],32800,[1743,2783],36500,[1745,2785],58900,[1748,2787],35900,[1751,2789],55400,[1753,2345],[1755,2792],54800,[1758,2794],31900,[1761,2796],30700,[1763,2798],23600,[1766,2714],[1768,2546],[1770,2802],103600,[1772,2804],73700,[1774,2806],86500,[1777,2808],48500,[1780,2495],[1782,2811],70400,[1784,2813],25200,[1786,2815],58500,[1789,2817],95500,[1792,2819],138200,[1794,2821],25600,[1796,2823],31000,[1798,2825],32900,[1800,2827],24200,[1802,2829],44300,[1805,2831],32200,[1807,2833],393100,[1810,2835],35800,[1813,2837],40700,[1816,2796],[1818,2840],14900,[1820,2842],31200,[1823,2359],[1826,2845],57200,[1829,2847],54700,[1832,2849],11100,[1834,2851],61700,[1836,2853],61500,[1839,2855],34900,[1842,2857],20200,[1845,2317],[1847,2860],86300,[1850,2862],15200,[1853,2864],36200,[1855,2866],52000,[1857,2589],[1859,2869],63100,[1862,2871],60400,[1864,2416],[1867,2874],49200,[1869,2876],32600,[1871,2878],78800,[1873,2880],165100,[1875,2882],132900,[1877,2884],16500,[1880,2886],35600,[1882,2888],51300,[1884,2722],[1887,2891],39900,[1889,2893],286200,[1891,2895],88300,[1893,2897],92600,[1896,2899],58100,[1899,2901],45800,[1902,2903],51800,[1905,2905],65200,[1908,2907],147800,[1911,2909],38300,[1914,2911],82400,[1917,2913],67800,[1919,2915],493700,[1921,2917],645400,[1923,2919],80600,[1925,2921],48600,[1928,2923],80900,[1930,2925],42400,[1933,2927],242000,[1936,2929],66600,[1939,2931],40100,[1942,2933],99200,[1944,2935],157500,[1946,2937],138500,[1948,2939],205400,[1950,2941],129700,[1952,2943],225700,[1954,2945],157000,[1956,2528],[1958,2948],149900,[1960,2950],129500,[1963,2952],183000,[1965,2954],240400,[1967,2956],166100,[1970,2958],313300,[1972,2960],250500,[1975,2962],326700,[1977,2964],197800,[1979,2966],330600,[1981,2968],140200,[1983,2970],206100,[1986,2972],261700,[1988,2974],422600,[1990,2976],131900,[1992,2978],114800,[1994,2980],212200,[1996,2982],345600,[1998,2984],50100,[2000,2986],137900,[2002,2626],[2004,2989],146300,[2006,2991],83200,[2008,2993],69200,[2010,2995],123800,[2012,2997],69300,[2014,2999],91600,[2016,3001],43900,[2018,3003],48200,[2020,3005],122200,[2022,3007],66500,[2025,3009],144600,[2027,3011],169600,[2029,3013],77000,[2031,3015],283700,[2033,3017],61600,[2035,2449],[2038,3020],107500,[2040,3022],104900,[2042,3024],200000,[2044,3026],98800,[2046,3028],171800,[2048,3030],179100,[2050,3032],234600,[2052,3034],355300,[2054,3036],163300,[2057,3038],494900,[2060,3040],312100,[2063,3042],174700,[2066,3044],159300,[2068,3046],96500,[2070,3048],139600,[2073,3050],278000,[2075,3052],186400,[2077,3054],139900,[2080,2995],[2082,3057],156000,[2084,2420],[2086,3060],149400,[2088,3062],187400,[2090,3064],127700,[2093,3066],206400,[2095,3068],76500,[2097,3070],218800,[2099,3072],130400,[2101,3074],110000,[2103,3076],131800,[2105,3078],74000,[2107,3080],116600,[2109,3082],192400,[2111,3084],207900,[2113,3086],159400,[2115,3088],102600,[2117,3090],118900,[2120,3092],191300,[2123,3094],437700,[2126,3096],146500,[2128,3098],112700,[2130,3100],260900,[2132,3102],194200,[2134,3104],96100,[2136,3106],199700,[2138,3108],117800,[2140,3110],183600,[2142,3112],212100,[2144,3114],99900,[2146,3116],155100,[2148,3118],189200,[2150,3120],190300,[2152,3122],155200,[2154,2673],[2156,3125],206800,[2158,3127],172200,[2160,3129],199500,[2163,3131],161700,[2165,3133],33600,[2167,3135],47000,[2169,3137],32700,[2171,2654],[2173,2755],[2175,3141],113900,[2177,3143],43100,[2179,2933],[2181,3146],98600,[2183,3148],52600,[2185,3150],469500,[2187,3152],91700,[2189,3154],92300,[2191,3156],197600,[2193,3158],147900,[2195,3160],157600,[2197,3162],157900,[2199,3164],151000,[2201,3166],167000,[2203,3168],61200,[2205,3170],159700,[2207,3172],87300,[2209,3174],231300,[2211,3176],79200,[2213,3118],[2215,3179],158000,[2217,3181],184400,[2219,3183],109100,[2221,3185],176300,[2223,3187],196200,[2225,2569],[2227,3190],288100,[2229,3192],293100,[2231,3194],249300,[2233,3196],157800,[2235,3198],331200,[2237,3200],350500,[2239,526],["Reactive",3203],{"currency":519,"symbol":5,"exchangeName":3204,"fullExchangeName":3205,"instrumentType":3206,"firstTradeDate":3207,"regularMarketTime":3208,"hasPrePostMarketData":521,"gmtoffset":3209,"timezone":3210,"exchangeTimezoneName":3211,"regularMarketPrice":523,"regularMarketChangePercent":3212,"fulldayPrice":523,"fulldayChange":86,"fulldayChangePercent":3212,"fiftyTwoWeekHigh":1937,"fiftyTwoWeekLow":3213,"regularMarketDayHigh":525,"regularMarketDayLow":523,"regularMarketVolume":526,"longName":6,"shortName":3214,"chartPreviousClose":3215,"priceHint":1840,"currentTradingPeriod":3216,"dataGranularity":3224,"range":3225,"validRanges":3226},"PNK","OTC Markets OTCPK","EQUITY",1197383400,1790002038,-14400,"EDT","America\u002FNew_York",-0.307,3.2,"Hennes & Mauritz AB",3.48,{"pre":3217,"regular":3220,"post":3222},{"timezone":3210,"start":3218,"end":3219,"gmtoffset":3209},1789977600,1789997400,{"timezone":3210,"start":3219,"end":3221,"gmtoffset":3209},1790020800,{"timezone":3210,"start":3221,"end":3223,"gmtoffset":3209},1790035200,"1d","2y",[3224,3227,3228,3229,3230,3231,3225,3232,3233,3234,3235],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]