[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:hndl":4,"stock-events:hndl":2180,"stock-overview:hndl":2715,"user-watchlist":3,"transactions-all-hndl-100":2732},null,{"stockData":5,"volumeData":1247,"stockDetails":2136,"recommendations":2178},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,36,39,42,45,48,51,54,57,60,63,65,68,71,74,77,80,83,85,88,90,92,95,98,101,104,107,110,113,116,119,122,124,127,130,132,135,138,141,144,147,149,151,153,156,159,161,164,167,170,173,176,179,182,184,187,190,193,196,199,202,204,206,209,211,213,216,219,222,225,228,231,234,237,240,242,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,334,336,339,342,344,347,349,352,354,356,358,361,363,365,368,370,372,375,378,380,382,384,386,388,390,393,395,397,399,402,405,408,410,412,414,417,419,421,423,425,427,430,432,435,438,441,444,447,450,452,454,456,458,460,463,465,467,469,472,475,477,480,483,485,487,489,491,493,496,498,500,503,505,507,510,512,514,517,520,523,526,529,531,534,536,538,541,544,546,548,550,552,554,557,559,561,563,565,567,570,572,574,576,578,580,583,585,587,590,592,595,598,600,603,606,608,610,613,616,618,620,623,625,627,629,631,633,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,684,686,688,690,693,695,697,699,702,704,706,708,711,713,715,717,719,721,723,725,727,729,732,734,736,738,740,742,744,746,749,751,753,755,757,759,761,763,765,767,769,771,774,776,778,780,782,784,786,788,790,792,794,796,799,802,804,806,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,850,852,854,856,858,861,863,866,868,870,872,875,878,880,883,886,888,890,893,895,897,899,901,903,906,909,911,914,916,919,922,924,927,930,933,936,939,942,944,946,949,951,953,955,957,960,962,964,967,970,972,974,976,978,981,984,986,988,991,994,996,999,1001,1004,1006,1008,1010,1012,1014,1016,1019,1021,1023,1026,1028,1030,1032,1035,1037,1039,1041,1043,1045,1048,1051,1054,1056,1058,1060,1063,1065,1067,1069,1071,1074,1077,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1191,1194,1196,1198,1201,1203,1206,1208,1210,1213,1215,1218,1221,1223,1225,1228,1231,1234,1237,1240,1242,1245],[8,9],1713187800000,20.170000076293945,[11,12],1713274200000,20.15999984741211,[14,15],1713360600000,20.110000610351562,[17,18],1713447000000,20.06999969482422,[20,21],1713533400000,20.059999465942383,[23,9],1713792600000,[25,26],1713879000000,20.290000915527344,[28,29],1713965400000,20.299999237060547,[31,32],1714051800000,20.190000534057617,[34,35],1714138200000,20.280000686645508,[37,38],1714397400000,20.399999618530273,[40,41],1714483800000,20.1200008392334,[43,44],1714570200000,20.239999771118164,[46,47],1714656600000,20.350000381469727,[49,50],1714743000000,20.540000915527344,[52,53],1715002200000,20.649999618530273,[55,56],1715088600000,20.75,[58,59],1715175000000,20.68000030517578,[61,62],1715261400000,20.780000686645508,[64,56],1715347800000,[66,67],1715607000000,20.6299991607666,[69,70],1715693400000,20.709999084472656,[72,73],1715779800000,20.969999313354492,[75,76],1715866200000,20.940000534057617,[78,79],1715952600000,20.850000381469727,[81,82],1716211800000,20.889999389648438,[84,82],1716298200000,[86,87],1716384600000,20.799999237060547,[89,53],1716471000000,[91,70],1716557400000,[93,94],1716903000000,20.639999389648438,[96,97],1716989400000,20.5,[99,100],1717075800000,20.530000686645508,[102,103],1717162200000,20.690000534057617,[105,106],1717421400000,20.739999771118164,[108,109],1717507800000,20.81999969482422,[111,112],1717594200000,21,[114,115],1717680600000,20.989999771118164,[117,118],1717767000000,20.8799991607666,[120,121],1718026200000,20.899999618530273,[123,115],1718112600000,[125,126],1718199000000,21.06999969482422,[128,129],1718285400000,21.040000915527344,[131,126],1718371800000,[133,134],1718631000000,21.100000381469727,[136,137],1718717400000,21.15999984741211,[139,140],1718890200000,21.149999618530273,[142,143],1718976600000,21.1299991607666,[145,146],1719235800000,21.209999084472656,[148,137],1719322200000,[150,134],1719408600000,[152,140],1719495000000,[154,155],1719581400000,21.1200008392334,[157,158],1719840600000,20.979999542236328,[160,155],1719927000000,[162,163],1720013400000,21.229999542236328,[165,166],1720186200000,21.31999969482422,[168,169],1720445400000,21.360000610351562,[171,172],1720531800000,21.350000381469727,[174,175],1720618200000,21.450000762939453,[177,178],1720704600000,21.5,[180,181],1720791000000,21.510000228881836,[183,175],1721050200000,[185,186],1721136600000,21.6299991607666,[188,189],1721223000000,21.549999237060547,[191,192],1721309400000,21.389999389648438,[194,195],1721395800000,21.329999923706055,[197,198],1721655000000,21.43000030517578,[200,201],1721741400000,21.399999618530273,[203,140],1721827800000,[205,134],1721914200000,[207,208],1722000600000,21.290000915527344,[210,208],1722259800000,[212,166],1722346200000,[214,215],1722432600000,21.530000686645508,[217,218],1722519000000,21.420000076293945,[220,221],1722605400000,21.3799991607666,[223,224],1722864600000,21.010000228881836,[226,227],1722951000000,21.110000610351562,[229,230],1723037400000,20.959999084472656,[232,233],1723123800000,21.170000076293945,[235,236],1723210200000,21.299999237060547,[238,239],1723469400000,21.200000762939453,[241,236],1723555800000,[243,175],1723642200000,[245,246],1723728600000,21.540000915527344,[248,249],1723815000000,21.6200008392334,[251,252],1724074200000,21.729999542236328,[254,255],1724160600000,21.760000228881836,[257,258],1724247000000,21.850000381469727,[260,261],1724333400000,21.719999313354492,[263,264],1724419800000,21.8799991607666,[266,267],1724679000000,21.90999984741211,[269,270],1724765400000,21.8700008392334,[272,273],1724851800000,21.780000686645508,[275,258],1724938200000,[277,278],1725024600000,21.979999542236328,[280,281],1725370200000,21.809999465942383,[283,284],1725456600000,21.920000076293945,[286,287],1725543000000,21.829999923706055,[289,290],1725629400000,21.739999771118164,[292,293],1725888600000,21.84000015258789,[295,296],1725975000000,21.989999771118164,[298,299],1726061400000,22.059999465942383,[301,302],1726147800000,22.1200008392334,[304,305],1726234200000,22.079999923706055,[307,308],1726493400000,22.219999313354492,[310,311],1726579800000,22.239999771118164,[313,314],1726666200000,22.020000457763672,[316,317],1726752600000,22.229999542236328,[319,320],1726839000000,22.200000762939453,[322,323],1727098200000,22.25,[325,326],1727184600000,22.290000915527344,[328,329],1727271000000,22.170000076293945,[331,329],1727357400000,[333,317],1727443800000,[335,323],1727703000000,[337,338],1727789400000,22.270000457763672,[340,341],1727875800000,22.190000534057617,[343,320],1727962200000,[345,346],1728048600000,22.18000030517578,[348,267],1728307800000,[350,351],1728394200000,22.049999237060547,[353,299],1728480600000,[355,351],1728567000000,[357,278],1728653400000,[359,360],1728912600000,22.100000381469727,[362,351],1728999000000,[364,329],1729085400000,[366,367],1729171800000,22.040000915527344,[369,302],1729258200000,[371,296],1729517400000,[373,374],1729603800000,21.959999084472656,[376,377],1729690200000,21.799999237060547,[379,270],1729776600000,[381,255],1729863000000,[383,287],1730122200000,[385,273],1730208600000,[387,252],1730295000000,[389,181],1730381400000,[391,392],1730467800000,21.459999084472656,[394,215],1730730600000,[396,261],1730817000000,[398,258],1730903400000,[400,401],1730989800000,22.010000228881836,[403,404],1731076200000,22.15999984741211,[406,407],1731335400000,22.139999389648438,[409,374],1731421800000,[411,281],1731508200000,[413,281],1731594600000,[415,416],1731681000000,21.670000076293945,[418,273],1731940200000,[420,270],1732026600000,[422,273],1732113000000,[424,267],1732199400000,[426,296],1732285800000,[428,429],1732545000000,22.1299991607666,[431,329],1732631400000,[433,434],1732717800000,22.260000228881836,[436,437],1732890600000,22.399999618530273,[439,440],1733149800000,22.3700008392334,[442,443],1733236200000,22.360000610351562,[445,446],1733322600000,22.31999969482422,[448,449],1733409000000,22.350000381469727,[451,440],1733495400000,[453,323],1733754600000,[455,407],1733841000000,[457,308],1733927400000,[459,401],1734013800000,[461,462],1734100200000,21.969999313354492,[464,462],1734359400000,[466,377],1734445800000,[468,208],1734532200000,[470,471],1734618600000,21.25,[473,474],1734705000000,21.3700008392334,[476,218],1734964200000,[478,479],1735050600000,21.56999969482422,[481,482],1735223400000,21.579999923706055,[484,218],1735309800000,[486,201],1735569000000,[488,195],1735655400000,[490,172],1735828200000,[492,189],1735914600000,[494,495],1736173800000,21.469999313354492,[497,172],1736260200000,[499,169],1736346600000,[501,502],1736519400000,21.09000015258789,[504,129],1736778600000,[506,227],1736865000000,[508,509],1736951400000,21.440000534057617,[511,246],1737037800000,[513,482],1737124200000,[515,516],1737469800000,21.790000915527344,[518,519],1737556200000,21.690000534057617,[521,522],1737642600000,21.75,[524,525],1737729000000,21.770000457763672,[527,528],1737988200000,21.600000381469727,[530,186],1738074600000,[532,533],1738161000000,21.559999465942383,[535,525],1738247400000,[537,519],1738333800000,[539,540],1738593000000,21.610000610351562,[542,543],1738679400000,21.639999389648438,[545,377],1738765800000,[547,273],1738852200000,[549,543],1738938600000,[551,522],1739197800000,[553,516],1739284200000,[555,556],1739370600000,21.625,[558,522],1739457000000,[560,525],1739543400000,[562,290],1739889000000,[564,525],1739975400000,[566,525],1740061800000,[568,569],1740148200000,21.65999984741211,[571,528],1740407400000,[573,249],1740493800000,[575,543],1740580200000,[577,509],1740666600000,[579,252],1740753000000,[581,582],1741012200000,21.59000015258789,[584,392],1741098600000,[586,175],1741185000000,[588,589],1741271400000,21.18000030517578,[591,236],1741357800000,[593,594],1741613400000,21.079999923706055,[596,597],1741699800000,20.950000762939453,[599,115],1741786200000,[601,602],1741872600000,20.700000762939453,[604,605],1741959000000,20.8700008392334,[607,140],1742218200000,[609,224],1742304600000,[611,612],1742391000000,21.049999237060547,[614,615],1742477400000,21.190000534057617,[617,594],1742563800000,[619,208],1742823000000,[621,622],1742909400000,21.219999313354492,[624,140],1742995800000,[626,594],1743082200000,[628,115],1743168600000,[630,502],1743427800000,[632,594],1743514200000,[634,134],1743600600000,[636,637],1743687000000,20.770000457763672,[639,640],1743773400000,19.8700008392334,[642,643],1744032600000,19.5,[645,646],1744119000000,19.200000762939453,[648,649],1744205400000,20.43000030517578,[651,652],1744291800000,19.860000610351562,[654,655],1744378200000,19.989999771118164,[657,18],1744637400000,[659,660],1744723800000,20.25,[662,663],1744810200000,20.079999923706055,[665,666],1744896600000,20.149999618530273,[668,669],1745242200000,19.68000030517578,[671,672],1745328600000,20.010000228881836,[674,675],1745415000000,20.18000030517578,[677,678],1745501400000,20.469999313354492,[680,681],1745587800000,20.56999969482422,[683,53],1745847000000,[685,62],1745933400000,[687,59],1746019800000,[689,602],1746106200000,[691,692],1746192600000,20.829999923706055,[694,106],1746451800000,[696,602],1746538200000,[698,62],1746624600000,[700,701],1746711000000,20.760000228881836,[703,87],1746797400000,[705,112],1747056600000,[707,597],1747143000000,[709,710],1747229400000,20.920000076293945,[712,143],1747315800000,[714,622],1747402200000,[716,233],1747661400000,[718,227],1747747800000,[720,87],1747834200000,[722,109],1747920600000,[724,62],1748007000000,[726,126],1748352600000,[728,76],1748439000000,[730,731],1748525400000,21.020000457763672,[733,146],1748611800000,[735,140],1748871000000,[737,622],1748957400000,[739,471],1749043800000,[741,233],1749130200000,[743,622],1749216600000,[745,239],1749475800000,[747,748],1749562200000,21.280000686645508,[750,195],1749648600000,[752,166],1749735000000,[754,137],1749821400000,[756,589],1750080600000,[758,227],1750167000000,[760,227],1750253400000,[762,155],1750426200000,[764,471],1750685400000,[766,175],1750771800000,[768,474],1750858200000,[770,189],1750944600000,[772,773],1751031000000,21.520000457763672,[775,569],1751290200000,[777,540],1751376600000,[779,543],1751463000000,[781,519],1751549400000,[783,246],1751895000000,[785,773],1751981400000,[787,249],1752067800000,[789,569],1752154200000,[791,569],1752240600000,[793,246],1752499800000,[795,218],1752586200000,[797,798],1752672600000,21.40999984741211,[800,801],1752759000000,21.479999542236328,[803,533],1752845400000,[805,482],1753104600000,[807,808],1753191000000,21.649999618530273,[810,569],1753277400000,[812,416],1753363800000,[814,261],1753450200000,[816,543],1753709400000,[818,255],1753795800000,[820,255],1753882200000,[822,569],1753968600000,[824,249],1754055000000,[826,270],1754314200000,[828,525],1754400600000,[830,273],1754487000000,[832,377],1754573400000,[834,516],1754659800000,[836,522],1754919000000,[838,264],1755005400000,[840,264],1755091800000,[842,293],1755178200000,[844,522],1755264600000,[846,519],1755523800000,[848,849],1755610200000,21.709999084472656,[851,261],1755696600000,[853,808],1755783000000,[855,267],1755869400000,[857,273],1756128600000,[859,860],1756215000000,21.839000701904297,[862,270],1756301400000,[864,865],1756387800000,21.934999465942383,[867,258],1756474200000,[869,261],1756819800000,[871,281],1756906200000,[873,874],1756992600000,21.940000534057617,[876,877],1757079000000,22,[879,367],1757338200000,[881,882],1757424600000,22.09000015258789,[884,885],1757511000000,22.166000366210938,[887,338],1757597400000,[889,429],1757683800000,[891,892],1757943000000,22.19499969482422,[894,404],1758029400000,[896,302],1758115800000,[898,320],1758202200000,[900,346],1758288600000,[902,320],1758547800000,[904,905],1758634200000,22.235000610351562,[907,908],1758720600000,22.214000701904297,[910,360],1758807000000,[912,913],1758893400000,22.209999084472656,[915,311],1759152600000,[917,918],1759239000000,22.280000686645508,[920,921],1759325400000,22.3799991607666,[923,921],1759411800000,[925,926],1759498200000,22.440000534057617,[928,929],1759757400000,22.420000076293945,[931,932],1759843800000,22.389999389648438,[934,935],1759930200000,22.469999313354492,[937,938],1760016600000,22.34000015258789,[940,941],1760103000000,22.082000732421875,[943,434],1760362200000,[945,341],1760448600000,[947,948],1760535000000,22.299999237060547,[950,913],1760621400000,[952,311],1760707800000,[954,932],1760967000000,[956,932],1761053400000,[958,959],1761139800000,22.329999923706055,[961,959],1761226200000,[963,929],1761312600000,[965,966],1761571800000,22.549999237060547,[968,969],1761658200000,22.514999389648438,[971,440],1761744600000,[973,446],1761831000000,[975,323],1761917400000,[977,317],1762180200000,[979,980],1762266600000,22.104000091552734,[982,983],1762353000000,22.155000686645508,[985,360],1762439400000,[987,329],1762525800000,[989,990],1762785000000,22.309999465942383,[992,993],1762871400000,22.402000427246094,[995,437],1762957800000,[997,998],1763044200000,22.03499984741211,[1000,882],1763130600000,[1002,1003],1763389800000,21.93000030517578,[1005,874],1763476200000,[1007,270],1763562600000,[1009,377],1763649000000,[1011,1003],1763735400000,[1013,314],1763994600000,[1015,346],1764081000000,[1017,1018],1764167400000,22.322999954223633,[1020,921],1764340200000,[1022,308],1764599400000,[1024,1025],1764685800000,22.22100067138672,[1027,918],1764772200000,[1029,338],1764858600000,[1031,323],1764945000000,[1033,1034],1765204200000,22.13599967956543,[1036,1034],1765290600000,[1038,323],1765377000000,[1040,302],1765463400000,[1042,278],1765549800000,[1044,367],1765809000000,[1046,1047],1765895400000,21.93899917602539,[1049,1050],1765981800000,21.844999313354492,[1052,1053],1766068200000,21.93600082397461,[1055,874],1766154600000,[1057,401],1766413800000,[1059,299],1766500200000,[1061,1062],1766586600000,22.149999618530273,[1064,407],1766759400000,[1066,407],1767018600000,[1068,407],1767105000000,[1070,314],1767191400000,[1072,1073],1767364200000,22.070999145507812,[1075,1076],1767623400000,22.110000610351562,[1078,1079],1767709800000,22.159000396728516,[1081,882],1767796200000,[1083,1076],1767882600000,[1085,317],1767969000000,[1087,311],1768228200000,[1089,338],1768314600000,[1091,329],1768401000000,[1093,341],1768487400000,[1095,913],1768573800000,[1097,284],1768919400000,[1099,882],1769005800000,[1101,429],1769092200000,[1103,407],1769178600000,[1105,338],1769437800000,[1107,326],1769524200000,[1109,918],1769610600000,[1111,308],1769697000000,[1113,323],1769783400000,[1115,913],1770042600000,[1117,311],1770129000000,[1119,317],1770215400000,[1121,1122],1770301800000,22.18899917602539,[1124,1125],1770388200000,22.41200065612793,[1127,1128],1770647400000,22.450000762939453,[1130,1131],1770733800000,22.540000915527344,[1133,1134],1770820200000,22.600000381469727,[1136,929],1770906600000,[1138,1139],1770993000000,22.604999542236328,[1141,1142],1771338600000,22.56999969482422,[1144,1145],1771425000000,22.559999465942383,[1147,1142],1771511400000,[1149,1150],1771597800000,22.649999618530273,[1152,1153],1771857000000,22.615999221801758,[1155,1156],1771943400000,22.719999313354492,[1158,1159],1772029800000,22.760000228881836,[1161,1162],1772116200000,22.743000030517578,[1164,1165],1772202600000,22.801000595092773,[1167,1168],1772461800000,22.823999404907227,[1170,1171],1772548200000,22.639999389648438,[1173,1174],1772634600000,22.759000778198242,[1176,1177],1772721000000,22.579999923706055,[1179,1180],1772807400000,22.465999603271484,[1182,1183],1773063000000,22.575000762939453,[1185,1186],1773149400000,22.479999542236328,[1188,921],1773235800000,[1190,351],1773322200000,[1192,1193],1773408600000,22.033000946044922,[1195,892],1773667800000,[1197,326],1773754200000,[1199,1200],1773840600000,22.009000778198242,[1202,351],1773927000000,[1204,1205],1774013400000,21.63599967956543,[1207,258],1774272600000,[1209,293],1774359000000,[1211,1212],1774445400000,21.889999389648438,[1214,290],1774531800000,[1216,1217],1774618200000,21.56399917602539,[1219,1220],1774877400000,21.589000701904297,[1222,293],1774963800000,[1224,284],1775050200000,[1226,1227],1775136600000,21.975000381469727,[1229,1230],1775482200000,21.981000900268555,[1232,1233],1775568600000,22.02199935913086,[1235,1236],1775655000000,22.295000076293945,[1238,1239],1775741400000,22.371999740600586,[1241,948],1775827800000,[1243,1244],1776087000000,22.37700080871582,[1246,932],1776173400000,["Reactive",1248],[1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1383,1385,1387,1389,1391,1393,1395,1396,1397,1399,1401,1403,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1465,1467,1469,1471,1473,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1582,1584,1586,1588,1590,1591,1593,1595,1597,1599,1601,1602,1604,1606,1608,1609,1610,1612,1614,1616,1618,1620,1621,1623,1624,1625,1626,1628,1630,1632,1634,1636,1638,1639,1640,1641,1643,1644,1645,1647,1649,1651,1653,1655,1656,1658,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1697,1699,1701,1703,1704,1706,1708,1710,1712,1714,1716,1718,1720,1721,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1743,1744,1746,1748,1750,1752,1754,1756,1757,1759,1761,1763,1765,1767,1769,1770,1772,1773,1775,1777,1779,1781,1783,1784,1786,1787,1788,1790,1791,1793,1795,1797,1799,1801,1803,1805,1806,1808,1810,1812,1813,1815,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1835,1836,1838,1840,1842,1844,1846,1847,1849,1851,1852,1854,1856,1857,1859,1860,1862,1863,1865,1867,1869,1871,1872,1874,1875,1876,1878,1880,1881,1883,1885,1887,1888,1890,1891,1893,1895,1896,1897,1899,1901,1903,1905,1906,1908,1910,1912,1914,1915,1916,1918,1920,1922,1924,1925,1927,1929,1931,1932,1933,1935,1937,1939,1941,1942,1944,1946,1948,1949,1950,1952,1953,1954,1956,1958,1960,1962,1964,1966,1967,1968,1970,1972,1974,1976,1978,1979,1981,1983,1984,1985,1986,1988,1990,1992,1993,1994,1996,1998,2000,2001,2003,2004,2006,2008,2010,2011,2012,2013,2015,2016,2017,2019,2021,2023,2024,2025,2026,2027,2029,2030,2031,2033,2035,2037,2039,2041,2042,2044,2045,2046,2047,2049,2051,2053,2055,2056,2057,2058,2060,2062,2063,2065,2066,2068,2070,2072,2074,2075,2077,2079,2080,2082,2084,2086,2088,2089,2090,2092,2094,2095,2097,2099,2100,2102,2103,2105,2107,2108,2109,2110,2112,2114,2115,2117,2119,2120,2122,2123,2124,2125,2127,2129,2130,2132,2134],[8,1250],228600,[11,1252],122100,[14,1254],65600,[17,1256],62700,[20,1258],106700,[23,1260],102300,[25,1262],65400,[28,1264],108300,[31,1266],186300,[34,1268],157400,[37,1270],73500,[40,1272],40900,[43,1274],29000,[46,1276],43200,[49,1262],[52,1279],97100,[55,1281],69200,[58,1283],62000,[61,1285],51400,[64,1287],42600,[66,1289],44200,[69,1291],68800,[72,1293],227900,[75,1295],113600,[78,1297],114700,[81,1299],74500,[84,1301],53500,[86,1303],65700,[89,1305],70200,[91,1307],54400,[93,1309],74600,[96,1311],57600,[99,1272],[102,1314],99200,[105,1316],134100,[108,1318],109500,[111,1320],103300,[114,1322],93500,[117,1324],46500,[120,1326],66100,[123,1328],63200,[125,1330],131100,[128,1332],60800,[131,1334],132300,[133,1336],84400,[136,1338],109700,[139,1340],117000,[142,1342],129700,[145,1344],102700,[148,1346],65500,[150,1348],62400,[152,1350],60500,[154,1352],99400,[157,1354],79600,[160,1356],67300,[162,1358],81900,[165,1360],114200,[168,1362],142500,[171,1262],[174,1365],154900,[177,1367],127500,[180,1369],68500,[183,1371],191700,[185,1373],156500,[188,1375],120300,[191,1377],70500,[194,1379],51100,[197,1381],74400,[200,1256],[203,1384],71700,[205,1386],119500,[207,1388],178200,[210,1390],107900,[212,1392],55600,[214,1394],100200,[217,1328],[220,1297],[223,1398],168100,[226,1400],66200,[229,1402],99000,[232,1381],[235,1405],121900,[238,1407],73200,[241,1409],50800,[243,1411],119100,[245,1413],100400,[248,1415],113500,[251,1417],166200,[254,1419],186500,[257,1421],79100,[260,1423],108400,[263,1425],86200,[266,1427],68000,[269,1429],66700,[272,1431],33400,[275,1433],52700,[277,1435],68700,[280,1437],50200,[283,1439],26600,[286,1441],89700,[289,1443],64400,[292,1445],66400,[295,1447],33900,[298,1449],52200,[301,1451],83800,[304,1453],80600,[307,1455],104800,[310,1457],79300,[313,1459],118500,[316,1461],74200,[319,1463],51500,[322,1423],[325,1466],63300,[328,1468],54600,[331,1470],119400,[333,1472],82400,[335,1285],[337,1475],28700,[340,1477],109400,[343,1479],23900,[345,1481],92600,[348,1483],40700,[350,1485],69300,[353,1487],67100,[355,1489],54100,[357,1491],70900,[359,1493],121400,[362,1495],92000,[364,1487],[366,1498],71800,[369,1500],64700,[371,1502],71600,[373,1504],91600,[376,1506],99600,[379,1508],26200,[381,1510],61700,[383,1512],71400,[385,1514],69700,[387,1516],62500,[389,1518],44600,[391,1520],65200,[394,1522],56300,[396,1524],90300,[398,1526],72500,[400,1528],127200,[403,1530],76400,[406,1532],82500,[409,1534],124100,[411,1536],59900,[413,1538],168600,[415,1540],91900,[418,1542],74100,[420,1544],51900,[422,1546],59100,[424,1548],85600,[426,1550],79200,[428,1552],69000,[431,1554],70000,[433,1556],101400,[436,1558],58000,[439,1560],63100,[442,1562],84100,[445,1564],197000,[448,1566],61500,[451,1568],89000,[453,1570],75800,[455,1572],104900,[457,1574],75400,[459,1576],58300,[461,1578],108500,[464,1580],132200,[466,1466],[468,1583],132600,[470,1585],133100,[473,1587],149800,[476,1589],59000,[478,1548],[481,1592],92100,[484,1594],92500,[486,1596],155600,[488,1598],89500,[490,1600],90100,[492,1560],[494,1603],153100,[497,1605],65300,[499,1607],53800,[501,1451],[504,1540],[506,1611],61200,[508,1613],179700,[511,1615],84200,[513,1617],84800,[515,1619],98500,[518,1392],[521,1622],100300,[524,1326],[527,1472],[530,1546],[532,1627],61300,[535,1629],57500,[537,1631],43700,[539,1633],153300,[542,1635],73100,[545,1637],121700,[547,1358],[549,1256],[551,1542],[553,1642],57400,[555,1433],[558,1560],[560,1646],146200,[562,1648],110500,[564,1650],137900,[566,1652],54500,[568,1654],85400,[571,1425],[573,1657],178300,[575,1411],[577,1660],90200,[579,1662],64800,[581,1664],111700,[584,1666],115200,[586,1668],87500,[588,1670],68900,[591,1672],62200,[593,1674],122400,[596,1676],93200,[599,1512],[601,1679],95000,[604,1681],224800,[607,1683],99100,[609,1685],42500,[611,1687],68300,[614,1689],53600,[617,1691],37600,[619,1693],93900,[621,1695],30300,[624,1435],[626,1698],35400,[628,1700],114100,[630,1702],58200,[632,1689],[634,1705],38400,[636,1707],78300,[639,1709],240600,[642,1711],234800,[645,1713],129800,[648,1715],145000,[651,1717],94900,[654,1719],60200,[657,1252],[659,1285],[662,1723],61000,[665,1725],37500,[668,1727],111800,[671,1729],62300,[674,1731],47800,[677,1733],52500,[680,1735],48500,[683,1737],76600,[685,1739],32700,[687,1741],48200,[689,1254],[691,1299],[694,1745],79500,[696,1747],42700,[698,1749],73700,[700,1751],81400,[703,1753],51200,[705,1755],81100,[707,1544],[709,1758],106800,[712,1760],77500,[714,1762],135700,[716,1764],56000,[718,1766],53700,[720,1768],40400,[722,1443],[724,1771],48300,[726,1654],[728,1774],62600,[730,1776],73300,[733,1778],45200,[735,1780],75100,[737,1782],96200,[739,1461],[741,1785],119300,[743,1369],[745,1394],[747,1789],162800,[750,1598],[752,1792],53300,[754,1794],133400,[756,1796],124700,[758,1798],75000,[760,1800],54000,[762,1802],110400,[764,1804],140300,[766,1362],[768,1807],44300,[770,1809],148200,[772,1811],94500,[775,1522],[777,1814],83700,[779,1745],[781,1817],98100,[783,1819],98700,[785,1821],64100,[787,1823],103400,[789,1825],43800,[791,1827],67600,[793,1829],41900,[795,1831],112000,[797,1833],42100,[800,1741],[803,1570],[805,1837],93300,[807,1839],48900,[810,1841],71500,[812,1843],64300,[814,1845],36100,[816,1435],[818,1848],152300,[820,1850],60400,[822,1560],[824,1853],76000,[826,1855],160300,[828,1447],[830,1858],37000,[832,1607],[834,1861],154500,[836,1760],[838,1864],144000,[840,1866],42200,[842,1868],111000,[844,1870],87400,[846,1853],[848,1873],78900,[851,1520],[853,1766],[855,1877],87600,[857,1879],50400,[859,1379],[862,1882],56100,[864,1884],72100,[867,1886],39400,[869,1785],[871,1889],77700,[873,1879],[876,1892],157500,[879,1894],53200,[881,1303],[884,1758],[887,1898],82000,[889,1900],90500,[891,1902],140100,[894,1904],58800,[896,1792],[898,1907],105900,[900,1909],69800,[902,1911],71100,[904,1913],75200,[907,1552],[910,1719],[912,1917],88900,[915,1919],55900,[917,1921],60600,[920,1923],202500,[923,1346],[925,1926],139600,[928,1928],111400,[931,1930],123100,[934,1427],[937,1650],[940,1934],106600,[943,1936],83300,[945,1938],43000,[947,1940],159900,[950,1500],[952,1943],50600,[954,1945],89800,[956,1947],26000,[958,1735],[961,1747],[963,1951],45800,[965,1802],[968,1354],[971,1955],67000,[973,1957],38100,[975,1959],115700,[977,1961],130600,[979,1963],113900,[982,1965],36700,[985,1449],[987,1415],[989,1969],67200,[992,1971],44700,[995,1973],76900,[997,1975],70400,[1000,1977],132100,[1002,1516],[1005,1980],87000,[1007,1982],52800,[1009,1485],[1011,1731],[1013,1307],[1015,1987],22600,[1017,1989],105800,[1020,1991],72900,[1022,1642],[1024,1739],[1027,1995],52100,[1029,1997],64900,[1031,1999],86700,[1033,1260],[1036,2002],64600,[1038,1662],[1040,2005],49100,[1042,2007],99300,[1044,2009],60700,[1046,1627],[1049,1605],[1052,1776],[1055,2014],57800,[1057,1668],[1059,1548],[1061,2018],25500,[1064,2020],45300,[1066,2022],104200,[1068,1877],[1070,1617],[1072,1367],[1075,1782],[1078,2028],68600,[1081,1285],[1083,1997],[1085,2032],58500,[1087,2034],84900,[1089,2036],65100,[1091,2038],67900,[1093,2040],154100,[1095,1785],[1097,2043],102800,[1099,1530],[1101,1839],[1103,1821],[1105,2048],95800,[1107,2050],77300,[1109,2052],61900,[1111,2054],75700,[1113,1725],[1115,1991],[1117,1461],[1119,2059],40000,[1121,2061],69600,[1124,1560],[1127,2064],77800,[1130,1295],[1133,2067],81300,[1136,2069],52900,[1138,2071],144100,[1141,2073],160900,[1144,1427],[1147,2076],96900,[1149,2078],46700,[1152,1570],[1155,2081],54700,[1158,2083],58600,[1161,2085],62900,[1164,2087],69900,[1167,1660],[1170,1693],[1173,2091],63700,[1176,2093],59400,[1179,2093],[1182,2096],74700,[1185,2098],59800,[1188,1489],[1190,2101],65900,[1192,1622],[1195,2104],77100,[1197,2106],47900,[1199,1957],[1202,1943],[1204,1358],[1207,2111],92800,[1209,2113],47000,[1211,1843],[1214,2116],49500,[1216,2118],55100,[1219,1635],[1222,2121],43400,[1224,1731],[1226,1845],[1229,2098],[1232,2126],60000,[1235,2128],55000,[1238,1973],[1241,2131],49800,[1243,2133],61600,[1246,2135],105400,["Reactive",2137],{"currency":2138,"symbol":2139,"exchangeName":2140,"fullExchangeName":2141,"instrumentType":2142,"firstTradeDate":2143,"regularMarketTime":2144,"hasPrePostMarketData":2145,"gmtoffset":2146,"timezone":2147,"exchangeTimezoneName":2148,"regularMarketPrice":2149,"fiftyTwoWeekHigh":2150,"fiftyTwoWeekLow":2151,"regularMarketDayHigh":2149,"regularMarketDayLow":2152,"regularMarketVolume":2153,"longName":2154,"shortName":2155,"chartPreviousClose":2156,"priceHint":2157,"currentTradingPeriod":2158,"dataGranularity":2166,"range":2167,"validRanges":2168},"USD","HNDL","NGM","NasdaqGM","ETF",1516890600,1776196800,true,-14400,"EDT","America/New_York",22.39,22.844,19.56,22.24,105608,"Strategy Shares Nasdaq 7 Handl Index ETF","Strategy Shares Nasdaq 7HANDL I",20.44,2,{"pre":2159,"regular":2162,"post":2164},{"timezone":2147,"start":2160,"end":2161,"gmtoffset":2146},1776240000,1776259800,{"timezone":2147,"start":2161,"end":2163,"gmtoffset":2146},1776283200,{"timezone":2147,"start":2163,"end":2165,"gmtoffset":2146},1776297600,"1d","2y",[2166,2169,2170,2171,2172,2173,2167,2174,2175,2176,2177],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2179],[],{"ticker":2139,"companyName":2181,"sector":2182,"earnings":3,"dividends":2183,"splits":3,"politicianTrades":2714},"Strategy Shares Nasdaq 7HANDL Index ETF","Financial Services",{"next":3,"history":2184},[2185,2191,2196,2201,2206,2211,2216,2221,2225,2229,2233,2237,2241,2245,2249,2253,2257,2262,2266,2271,2276,2281,2286,2291,2297,2303,2309,2315,2321,2327,2333,2339,2345,2351,2357,2363,2369,2375,2381,2387,2393,2399,2405,2411,2417,2423,2429,2435,2440,2446,2452,2458,2464,2470,2476,2482,2487,2492,2498,2503,2508,2513,2518,2523,2529,2535,2541,2545,2550,2555,2561,2567,2573,2579,2584,2589,2594,2600,2606,2611,2616,2621,2626,2632,2637,2642,2647,2652,2658,2664,2669,2674,2679,2684,2689,2694,2699,2704,2709],{"type":2186,"ticker":2139,"companyName":2181,"date":2187,"sector":2182,"amount":2188,"yield":3,"paymentDate":2189,"recordDate":2187,"declarationDate":3,"updatedAt":2190},"dividend","2026-04-14",0.13026,"2026-04-15","2026-04-15T07:09:33.445Z",{"type":2186,"ticker":2139,"companyName":2181,"date":2192,"sector":2182,"amount":2193,"yield":3,"paymentDate":2194,"recordDate":2192,"declarationDate":2195,"updatedAt":2190},"2026-03-12",0.13113,"2026-03-13","2026-03-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2197,"sector":2182,"amount":2198,"yield":3,"paymentDate":2199,"recordDate":2197,"declarationDate":2200,"updatedAt":2190},"2026-02-12",0.13166,"2026-02-13","2026-02-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2202,"sector":2182,"amount":2203,"yield":3,"paymentDate":2204,"recordDate":2202,"declarationDate":2205,"updatedAt":2190},"2026-01-14",0.12991,"2026-01-15","2026-01-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2207,"sector":2182,"amount":2208,"yield":3,"paymentDate":2209,"recordDate":2207,"declarationDate":2210,"updatedAt":2190},"2025-12-11",0.12915,"2025-12-12","2025-12-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2212,"sector":2182,"amount":2213,"yield":3,"paymentDate":2214,"recordDate":2212,"declarationDate":2215,"updatedAt":2190},"2025-11-13",0.13084,"2025-11-14","2025-01-15",{"type":2186,"ticker":2139,"companyName":2181,"date":2217,"sector":2182,"amount":2218,"yield":3,"paymentDate":2219,"recordDate":2217,"declarationDate":2220,"updatedAt":2190},"2025-10-14",0.13055,"2025-10-15","2025-10-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2222,"sector":2182,"amount":2223,"yield":3,"paymentDate":2224,"recordDate":2222,"declarationDate":2215,"updatedAt":2190},"2025-09-12",0.12938,"2025-09-15",{"type":2186,"ticker":2139,"companyName":2181,"date":2226,"sector":2182,"amount":2227,"yield":3,"paymentDate":2228,"recordDate":2226,"declarationDate":2215,"updatedAt":2190},"2025-08-13",0.12711,"2025-08-14",{"type":2186,"ticker":2139,"companyName":2181,"date":2230,"sector":2182,"amount":2231,"yield":3,"paymentDate":2232,"recordDate":2230,"declarationDate":2215,"updatedAt":2190},"2025-07-14",0.12664,"2025-07-15",{"type":2186,"ticker":2139,"companyName":2181,"date":2234,"sector":2182,"amount":2235,"yield":3,"paymentDate":2236,"recordDate":2234,"declarationDate":2215,"updatedAt":2190},"2025-06-12",0.12443,"2025-06-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2238,"sector":2182,"amount":2239,"yield":3,"paymentDate":2240,"recordDate":2238,"declarationDate":2215,"updatedAt":2190},"2025-05-13",0.12133,"2025-05-14",{"type":2186,"ticker":2139,"companyName":2181,"date":2242,"sector":2182,"amount":2243,"yield":3,"paymentDate":2244,"recordDate":2242,"declarationDate":2215,"updatedAt":2190},"2025-04-11",0.11871,"2025-04-14",{"type":2186,"ticker":2139,"companyName":2181,"date":2246,"sector":2182,"amount":2247,"yield":3,"paymentDate":2248,"recordDate":2246,"declarationDate":2215,"updatedAt":2190},"2025-03-13",0.12233,"2025-03-14",{"type":2186,"ticker":2139,"companyName":2181,"date":2250,"sector":2182,"amount":2251,"yield":3,"paymentDate":2252,"recordDate":2250,"declarationDate":2215,"updatedAt":2190},"2025-02-13",0.12717,"2025-02-14",{"type":2186,"ticker":2139,"companyName":2181,"date":2254,"sector":2182,"amount":2255,"yield":3,"paymentDate":2215,"recordDate":2254,"declarationDate":2256,"updatedAt":2190},"2025-01-14",0.1232,"2025-01-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2258,"sector":2182,"amount":2259,"yield":3,"paymentDate":2260,"recordDate":2258,"declarationDate":2261,"updatedAt":2190},"2024-12-12",0.12927,"2024-12-13","2024-12-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2263,"sector":2182,"amount":2208,"yield":3,"paymentDate":2264,"recordDate":2263,"declarationDate":2265,"updatedAt":2190},"2024-11-13","2024-11-14","2024-11-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2267,"sector":2182,"amount":2268,"yield":3,"paymentDate":2269,"recordDate":2267,"declarationDate":2270,"updatedAt":2190},"2024-10-11",0.1288,"2024-10-15","2024-10-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2272,"sector":2182,"amount":2273,"yield":3,"paymentDate":2274,"recordDate":2272,"declarationDate":2275,"updatedAt":2190},"2024-09-13",0.12868,"2024-09-16","2024-09-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2277,"sector":2182,"amount":2278,"yield":3,"paymentDate":2279,"recordDate":2277,"declarationDate":2280,"updatedAt":2190},"2024-08-13",0.12419,"2024-08-14","2024-08-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2282,"sector":2182,"amount":2283,"yield":3,"paymentDate":2284,"recordDate":2282,"declarationDate":2285,"updatedAt":2190},"2024-07-12",0.12542,"2024-07-15","2024-07-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2287,"sector":2182,"amount":2288,"yield":3,"paymentDate":2289,"recordDate":2287,"declarationDate":2290,"updatedAt":2190},"2024-06-13",0.12244,"2024-06-14","2024-06-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2292,"sector":2182,"amount":2293,"yield":3,"paymentDate":2294,"recordDate":2295,"declarationDate":2296,"updatedAt":2190},"2024-05-13",0.12151,"2024-05-15","2024-05-14","2024-05-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2298,"sector":2182,"amount":2299,"yield":3,"paymentDate":2300,"recordDate":2301,"declarationDate":2302,"updatedAt":2190},"2024-04-11",0.12273,"2024-04-15","2024-04-12","2024-04-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2304,"sector":2182,"amount":2305,"yield":3,"paymentDate":2306,"recordDate":2307,"declarationDate":2308,"updatedAt":2190},"2024-03-13",0.12355,"2024-03-15","2024-03-14","2024-03-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2310,"sector":2182,"amount":2311,"yield":3,"paymentDate":2312,"recordDate":2313,"declarationDate":2314,"updatedAt":2190},"2024-02-13",0.12168,"2024-02-15","2024-02-14","2024-02-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2316,"sector":2182,"amount":2317,"yield":3,"paymentDate":2318,"recordDate":2319,"declarationDate":2320,"updatedAt":2190},"2024-01-12",0.12046,"2024-01-17","2024-01-16","2024-01-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2322,"sector":2182,"amount":2323,"yield":3,"paymentDate":2324,"recordDate":2325,"declarationDate":2326,"updatedAt":2190},"2023-12-13",0.11754,"2023-12-15","2023-12-14","2023-12-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2328,"sector":2182,"amount":2329,"yield":3,"paymentDate":2330,"recordDate":2331,"declarationDate":2332,"updatedAt":2190},"2023-11-13",0.11159,"2023-11-15","2023-11-14","2023-11-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2334,"sector":2182,"amount":2335,"yield":3,"paymentDate":2336,"recordDate":2337,"declarationDate":2338,"updatedAt":2190},"2023-10-12",0.11194,"2023-10-16","2023-10-13","2023-10-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2340,"sector":2182,"amount":2341,"yield":3,"paymentDate":2342,"recordDate":2343,"declarationDate":2344,"updatedAt":2190},"2023-09-14",0.11638,"2023-09-18","2023-09-15","2023-09-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2346,"sector":2182,"amount":2347,"yield":3,"paymentDate":2348,"recordDate":2349,"declarationDate":2350,"updatedAt":2190},"2023-08-11",0.11795,"2023-08-15","2023-08-14","2023-08-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2352,"sector":2182,"amount":2353,"yield":3,"paymentDate":2354,"recordDate":2355,"declarationDate":2356,"updatedAt":2190},"2023-07-14",0.11982,"2023-07-18","2023-07-17","2023-07-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2358,"sector":2182,"amount":2359,"yield":3,"paymentDate":2360,"recordDate":2361,"declarationDate":2362,"updatedAt":2190},"2023-06-13",0.11783,"2023-06-15","2023-06-14","2023-06-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2364,"sector":2182,"amount":2365,"yield":3,"paymentDate":2366,"recordDate":2367,"declarationDate":2368,"updatedAt":2190},"2023-05-11",0.11696,"2023-05-15","2023-05-12","2023-05-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2370,"sector":2182,"amount":2371,"yield":3,"paymentDate":2372,"recordDate":2373,"declarationDate":2374,"updatedAt":2190},"2023-04-14",0.11877,"2023-04-18","2023-04-17","2023-04-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2376,"sector":2182,"amount":2377,"yield":3,"paymentDate":2378,"recordDate":2379,"declarationDate":2380,"updatedAt":2190},"2023-03-13",0.11439,"2023-03-15","2023-03-14","2023-03-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2382,"sector":2182,"amount":2383,"yield":3,"paymentDate":2384,"recordDate":2385,"declarationDate":2386,"updatedAt":2190},"2023-02-13",0.119,"2023-02-15","2023-02-14","2023-02-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2388,"sector":2182,"amount":2389,"yield":3,"paymentDate":2390,"recordDate":2391,"declarationDate":2392,"updatedAt":2190},"2023-01-13",0.12,"2023-01-18","2023-01-17","2023-01-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2394,"sector":2182,"amount":2395,"yield":3,"paymentDate":2396,"recordDate":2397,"declarationDate":2398,"updatedAt":2190},"2022-12-13",0.118,"2022-12-15","2022-12-14","2022-12-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2400,"sector":2182,"amount":2401,"yield":3,"paymentDate":2402,"recordDate":2403,"declarationDate":2404,"updatedAt":2190},"2022-11-10",0.114,"2022-11-15","2022-11-14","2022-11-09",{"type":2186,"ticker":2139,"companyName":2181,"date":2406,"sector":2182,"amount":2407,"yield":3,"paymentDate":2408,"recordDate":2409,"declarationDate":2410,"updatedAt":2190},"2022-10-13",0.11,"2022-10-17","2022-10-14","2022-10-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2412,"sector":2182,"amount":2413,"yield":3,"paymentDate":2414,"recordDate":2415,"declarationDate":2416,"updatedAt":2190},"2022-09-14",0.126,"2022-09-16","2022-09-15","2022-09-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2418,"sector":2182,"amount":2419,"yield":3,"paymentDate":2420,"recordDate":2421,"declarationDate":2422,"updatedAt":2190},"2022-08-11",0.129,"2022-08-15","2022-08-12","2022-08-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2424,"sector":2182,"amount":2425,"yield":3,"paymentDate":2426,"recordDate":2427,"declarationDate":2428,"updatedAt":2190},"2022-07-14",0.121,"2022-07-18","2022-07-15","2022-07-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2430,"sector":2182,"amount":2431,"yield":3,"paymentDate":2432,"recordDate":2433,"declarationDate":2434,"updatedAt":2190},"2022-06-13",0.127,"2022-06-15","2022-06-14","2022-06-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2436,"sector":2182,"amount":2413,"yield":3,"paymentDate":2437,"recordDate":2438,"declarationDate":2439,"updatedAt":2190},"2022-05-12","2022-05-16","2022-05-13","2022-05-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2441,"sector":2182,"amount":2442,"yield":3,"paymentDate":2443,"recordDate":2444,"declarationDate":2445,"updatedAt":2190},"2022-04-13",0.137,"2022-04-18","2022-04-14","2022-03-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2447,"sector":2182,"amount":2448,"yield":3,"paymentDate":2449,"recordDate":2450,"declarationDate":2451,"updatedAt":2190},"2022-03-11",0.138,"2022-03-15","2022-03-14","2022-03-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2453,"sector":2182,"amount":2454,"yield":3,"paymentDate":2455,"recordDate":2456,"declarationDate":2457,"updatedAt":2190},"2022-02-11",0.144,"2022-02-15","2022-02-14","2022-02-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2459,"sector":2182,"amount":2460,"yield":3,"paymentDate":2461,"recordDate":2462,"declarationDate":2463,"updatedAt":2190},"2022-01-13",0.149,"2022-01-18","2022-01-14","2022-01-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2465,"sector":2182,"amount":2466,"yield":3,"paymentDate":2467,"recordDate":2468,"declarationDate":2469,"updatedAt":2190},"2021-12-13",0.15,"2021-12-15","2021-12-14","2021-12-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2471,"sector":2182,"amount":2472,"yield":3,"paymentDate":2473,"recordDate":2474,"declarationDate":2475,"updatedAt":2190},"2021-11-12",0.153,"2021-11-16","2021-11-15","2021-11-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2477,"sector":2182,"amount":2478,"yield":3,"paymentDate":2479,"recordDate":2480,"declarationDate":2481,"updatedAt":2190},"2021-10-13",0.146,"2021-10-15","2021-10-14","2021-10-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2483,"sector":2182,"amount":2466,"yield":3,"paymentDate":2484,"recordDate":2485,"declarationDate":2486,"updatedAt":2190},"2021-09-14","2021-09-16","2021-09-15","2021-09-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2488,"sector":2182,"amount":2460,"yield":3,"paymentDate":2489,"recordDate":2490,"declarationDate":2491,"updatedAt":2190},"2021-08-12","2021-08-16","2021-08-13","2021-08-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2493,"sector":2182,"amount":2494,"yield":3,"paymentDate":2495,"recordDate":2496,"declarationDate":2497,"updatedAt":2190},"2021-07-14",0.151,"2021-07-16","2021-07-15","2021-07-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2499,"sector":2182,"amount":2460,"yield":3,"paymentDate":2500,"recordDate":2501,"declarationDate":2502,"updatedAt":2190},"2021-06-11","2021-06-15","2021-06-14","2021-06-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2504,"sector":2182,"amount":2478,"yield":3,"paymentDate":2505,"recordDate":2506,"declarationDate":2507,"updatedAt":2190},"2021-05-13","2021-05-17","2021-05-14","2021-05-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2509,"sector":2182,"amount":2478,"yield":3,"paymentDate":2510,"recordDate":2511,"declarationDate":2512,"updatedAt":2190},"2021-04-14","2021-04-16","2021-04-15","2021-04-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2514,"sector":2182,"amount":2454,"yield":3,"paymentDate":2515,"recordDate":2516,"declarationDate":2517,"updatedAt":2190},"2021-03-11","2021-03-15","2021-03-12","2021-03-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2519,"sector":2182,"amount":2466,"yield":3,"paymentDate":2520,"recordDate":2521,"declarationDate":2522,"updatedAt":2190},"2021-02-11","2021-02-16","2021-02-12","2021-02-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2524,"sector":2182,"amount":2525,"yield":3,"paymentDate":2526,"recordDate":2527,"declarationDate":2528,"updatedAt":2190},"2021-01-14",0.148,"2021-01-19","2021-01-15","2021-01-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2530,"sector":2182,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2533,"declarationDate":2534,"updatedAt":2190},"2020-12-11",0.147,"2020-12-15","2020-12-14","2020-12-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2536,"sector":2182,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2539,"declarationDate":2540,"updatedAt":2190},"2020-11-12",0.145,"2020-11-16","2020-11-13","2020-11-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2542,"sector":2182,"amount":2537,"yield":3,"paymentDate":2543,"recordDate":2544,"declarationDate":2542,"updatedAt":2190},"2020-10-13","2020-10-15","2020-10-14",{"type":2186,"ticker":2139,"companyName":2181,"date":2546,"sector":2182,"amount":2454,"yield":3,"paymentDate":2547,"recordDate":2548,"declarationDate":2549,"updatedAt":2190},"2020-09-14","2020-09-16","2020-09-15","2020-09-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2551,"sector":2182,"amount":2537,"yield":3,"paymentDate":2552,"recordDate":2553,"declarationDate":2554,"updatedAt":2190},"2020-08-13","2020-08-17","2020-08-14","2020-08-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2556,"sector":2182,"amount":2557,"yield":3,"paymentDate":2558,"recordDate":2559,"declarationDate":2560,"updatedAt":2190},"2020-07-14",0.143,"2020-07-16","2020-07-15","2020-07-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2562,"sector":2182,"amount":2563,"yield":3,"paymentDate":2564,"recordDate":2565,"declarationDate":2566,"updatedAt":2190},"2020-06-11",0.142,"2020-06-15","2020-06-12","2020-06-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2568,"sector":2182,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2571,"declarationDate":2572,"updatedAt":2190},"2020-05-13",0.136,"2020-05-15","2020-05-14","2020-05-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2574,"sector":2182,"amount":2575,"yield":3,"paymentDate":2576,"recordDate":2577,"declarationDate":2578,"updatedAt":2190},"2020-04-14",0.135,"2020-04-16","2020-04-15","2020-04-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2580,"sector":2182,"amount":2448,"yield":3,"paymentDate":2581,"recordDate":2582,"declarationDate":2583,"updatedAt":2190},"2020-03-12","2020-03-16","2020-03-13","2020-03-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2585,"sector":2182,"amount":2537,"yield":3,"paymentDate":2586,"recordDate":2587,"declarationDate":2588,"updatedAt":2190},"2020-02-13","2020-02-18","2020-02-14","2020-02-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2590,"sector":2182,"amount":2557,"yield":3,"paymentDate":2591,"recordDate":2592,"declarationDate":2593,"updatedAt":2190},"2020-01-14","2020-01-16","2020-01-15","2020-01-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2595,"sector":2182,"amount":2596,"yield":3,"paymentDate":2597,"recordDate":2598,"declarationDate":2599,"updatedAt":2190},"2019-12-12",0.141,"2019-12-16","2019-12-13","2019-12-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2601,"sector":2182,"amount":2602,"yield":3,"paymentDate":2603,"recordDate":2604,"declarationDate":2605,"updatedAt":2190},"2019-11-13",0.14,"2019-11-15","2019-11-14","2019-11-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2607,"sector":2182,"amount":2596,"yield":3,"paymentDate":2608,"recordDate":2609,"declarationDate":2610,"updatedAt":2190},"2019-10-11","2019-10-16","2019-10-15","2019-10-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2612,"sector":2182,"amount":2596,"yield":3,"paymentDate":2613,"recordDate":2614,"declarationDate":2615,"updatedAt":2190},"2019-09-13","2019-09-17","2019-09-16","2019-09-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2617,"sector":2182,"amount":2602,"yield":3,"paymentDate":2618,"recordDate":2619,"declarationDate":2620,"updatedAt":2190},"2019-08-13","2019-08-15","2019-08-14","2019-08-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2622,"sector":2182,"amount":2596,"yield":3,"paymentDate":2623,"recordDate":2624,"declarationDate":2625,"updatedAt":2190},"2019-07-12","2019-07-16","2019-07-15","2019-07-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2627,"sector":2182,"amount":2628,"yield":3,"paymentDate":2629,"recordDate":2630,"declarationDate":2631,"updatedAt":2190},"2019-06-13",0.139,"2019-06-17","2019-06-14","2019-06-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2633,"sector":2182,"amount":2442,"yield":3,"paymentDate":2634,"recordDate":2635,"declarationDate":2636,"updatedAt":2190},"2019-05-13","2019-05-15","2019-05-14","2019-05-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2638,"sector":2182,"amount":2448,"yield":3,"paymentDate":2639,"recordDate":2640,"declarationDate":2641,"updatedAt":2190},"2019-04-11","2019-04-15","2019-04-12","2019-04-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2643,"sector":2182,"amount":2569,"yield":3,"paymentDate":2644,"recordDate":2645,"declarationDate":2646,"updatedAt":2190},"2019-03-13","2019-03-15","2019-03-14","2019-03-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2648,"sector":2182,"amount":2575,"yield":3,"paymentDate":2649,"recordDate":2650,"declarationDate":2651,"updatedAt":2190},"2019-02-13","2019-02-15","2019-02-14","2019-02-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2653,"sector":2182,"amount":2654,"yield":3,"paymentDate":2655,"recordDate":2656,"declarationDate":2657,"updatedAt":2190},"2019-01-14",0.132,"2019-01-16","2019-01-15","2019-01-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2659,"sector":2182,"amount":2660,"yield":3,"paymentDate":2661,"recordDate":2662,"declarationDate":2663,"updatedAt":2190},"2018-12-13",0.133,"2018-12-17","2018-12-14","2018-12-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2665,"sector":2182,"amount":2575,"yield":3,"paymentDate":2666,"recordDate":2667,"declarationDate":2668,"updatedAt":2190},"2018-11-13","2018-11-15","2018-11-14","2018-11-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2670,"sector":2182,"amount":2448,"yield":3,"paymentDate":2671,"recordDate":2672,"declarationDate":2673,"updatedAt":2190},"2018-10-11","2018-10-15","2018-10-12","2018-10-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2675,"sector":2182,"amount":2596,"yield":3,"paymentDate":2676,"recordDate":2677,"declarationDate":2678,"updatedAt":2190},"2018-09-14","2018-09-18","2018-09-17","2018-09-13",{"type":2186,"ticker":2139,"companyName":2181,"date":2680,"sector":2182,"amount":2596,"yield":3,"paymentDate":2681,"recordDate":2682,"declarationDate":2683,"updatedAt":2190},"2018-08-13","2018-08-15","2018-08-14","2018-08-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2685,"sector":2182,"amount":2596,"yield":3,"paymentDate":2686,"recordDate":2687,"declarationDate":2688,"updatedAt":2190},"2018-07-13","2018-07-17","2018-07-16","2018-07-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2690,"sector":2182,"amount":2596,"yield":3,"paymentDate":2691,"recordDate":2692,"declarationDate":2693,"updatedAt":2190},"2018-06-13","2018-06-15","2018-06-14","2018-06-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2695,"sector":2182,"amount":2602,"yield":3,"paymentDate":2696,"recordDate":2697,"declarationDate":2698,"updatedAt":2190},"2018-05-11","2018-05-15","2018-05-14","2018-05-10",{"type":2186,"ticker":2139,"companyName":2181,"date":2700,"sector":2182,"amount":2596,"yield":3,"paymentDate":2701,"recordDate":2702,"declarationDate":2703,"updatedAt":2190},"2018-04-12","2018-04-16","2018-04-13","2018-04-11",{"type":2186,"ticker":2139,"companyName":2181,"date":2705,"sector":2182,"amount":2454,"yield":3,"paymentDate":2706,"recordDate":2707,"declarationDate":2708,"updatedAt":2190},"2018-03-13","2018-03-15","2018-03-14","2018-03-12",{"type":2186,"ticker":2139,"companyName":2181,"date":2710,"sector":2182,"amount":2602,"yield":3,"paymentDate":2711,"recordDate":2712,"declarationDate":2713,"updatedAt":2190},"2018-02-13","2018-02-15","2018-02-14","2018-02-12",[],{"symbol":2139,"name":2181,"sector":2182,"industry":2716,"beta":2717,"marketCap":2718,"description":2719,"ipoDate":2720,"country":2721,"exchange":2722,"currency":2138,"image":2723,"isEtf":2145,"isActivelyTrading":2145,"price":2149,"change":2724,"changesPercentage":2725,"previousClose":2726,"open":2727,"dayHigh":2728,"dayLow":323,"volume":2153,"pe":2729,"eps":2730,"dividendYield":2731},"Asset Management",1.03,622528963,"The fund will invest at least 80% of its assets in securities of the NASDAQ 7 HANDL™ Index (the \"index\"). The index consists of securities issued by exchange-traded funds (\"ETFs\") and is split into two components, with a 50% allocation to fixed income and equity ETFs (the \"Core Portfolio\") and a 50% allocation to ETFs of 12 asset categories (the \"Explore Portfolio\").","2018-01-25","US","NASDAQ","https://images.financialmodelingprep.com/symbol/HNDL.png",0.01,0.04468275,22.38,22.26,22.4099,25.27,0.8859858,6.306967396158999,{"compliantItems":2733,"nonCompliantItems":2734,"politicians":2735,"summary":2753},[],[],[2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2754,"compliant":2754,"nonCompliant":2754,"complianceRate":2755,"limited":2754,"hasMore":2756},0,100,false]