[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:golf":4,"stock-recommendations:golf":2503,"stock-events:golf":2504,"stock-overview:golf":3049,"stock-aggregate-golf":3069,"transactions-all-golf-100":3072,"user-watchlist":3},null,{"stockData":5,"volumeData":1482,"stockDetails":2459},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,48,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,408,411,414,417,420,423,426,428,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480],[8,9],1727098200000,63.58000183105469,[11,12],1727184600000,63.79999923706055,[14,15],1727271000000,63.66999816894531,[17,18],1727357400000,63.959999084472656,[20,21],1727443800000,64.16000366210938,[23,24],1727703000000,63.75,[26,27],1727789400000,63.20000076293945,[29,30],1727875800000,62.040000915527344,[32,33],1727962200000,61.90999984741211,[35,36],1728048600000,62.58000183105469,[38,39],1728307800000,63.25,[41,42],1728394200000,63.36000061035156,[44,45],1728480600000,63.470001220703125,[47,27],1728567000000,[49,12],1728653400000,[51,52],1728912600000,63.720001220703125,[54,55],1728999000000,63.4900016784668,[57,58],1729085400000,64.56999969482422,[60,61],1729171800000,64.52999877929688,[63,64],1729258200000,62.29999923706055,[66,67],1729517400000,61.880001068115234,[69,70],1729603800000,61.619998931884766,[72,73],1729690200000,60.220001220703125,[75,76],1729776600000,60.38999938964844,[78,79],1729863000000,60.5,[81,82],1730122200000,60.2599983215332,[84,85],1730208600000,61.15999984741211,[87,88],1730295000000,61.650001525878906,[90,91],1730381400000,61.29999923706055,[93,94],1730467800000,62,[96,97],1730730600000,62.66999816894531,[99,100],1730817000000,63.2400016784668,[102,103],1730903400000,63.310001373291016,[105,106],1730989800000,71.01000213623047,[108,109],1731076200000,72.52999877929688,[111,112],1731335400000,72.30000305175781,[114,115],1731421800000,70.31999969482422,[117,118],1731508200000,68.63999938964844,[120,121],1731594600000,68.26000213623047,[123,124],1731681000000,69.30999755859375,[126,127],1731940200000,68.41999816894531,[129,130],1732026600000,69.20999908447266,[132,133],1732113000000,69.0999984741211,[135,136],1732199400000,71.38999938964844,[138,139],1732285800000,71.95999908447266,[141,142],1732545000000,74.20999908447266,[144,145],1732631400000,73.86000061035156,[147,148],1732717800000,72.91999816894531,[150,151],1732890600000,73.11000061035156,[153,154],1733149800000,73.4800033569336,[156,157],1733236200000,73.36000061035156,[159,160],1733322600000,75.06999969482422,[162,163],1733409000000,74.7699966430664,[165,142],1733495400000,[167,168],1733754600000,75.4000015258789,[170,171],1733841000000,75.63999938964844,[173,174],1733927400000,75.5199966430664,[176,177],1734013800000,73.37000274658203,[179,180],1734100200000,73.58999633789062,[182,183],1734359400000,73.16999816894531,[185,186],1734445800000,73.30000305175781,[188,189],1734532200000,70.12000274658203,[191,192],1734618600000,69.25,[194,195],1734705000000,69.91999816894531,[197,198],1734964200000,70.44999694824219,[200,201],1735050600000,70.73999786376953,[203,204],1735223400000,71.48999786376953,[206,207],1735309800000,70.69000244140625,[209,210],1735569000000,70.25,[212,213],1735655400000,71.08000183105469,[215,216],1735828200000,71.93000030517578,[218,219],1735914600000,71.91000366210938,[221,136],1736173800000,[223,224],1736260200000,71.47000122070312,[226,227],1736346600000,72.45999908447266,[229,224],1736519400000,[231,232],1736778600000,71.72000122070312,[234,235],1736865000000,72.5,[237,238],1736951400000,73.01000213623047,[240,241],1737037800000,73.66000366210938,[243,244],1737124200000,73.7300033569336,[246,247],1737469800000,75.77999877929688,[249,250],1737556200000,74.5999984741211,[252,253],1737642600000,68.01000213623047,[255,256],1737729000000,67.12000274658203,[258,127],1737988200000,[260,261],1738074600000,67.33999633789062,[263,264],1738161000000,65.87999725341797,[266,267],1738247400000,66.33999633789062,[269,270],1738333800000,65.31999969482422,[272,273],1738593000000,64.2699966430664,[275,276],1738679400000,64.91999816894531,[278,279],1738765800000,65.16999816894531,[281,282],1738852200000,65.70999908447266,[284,58],1738938600000,[286,287],1739197800000,63.83000183105469,[289,290],1739284200000,68.54000091552734,[292,293],1739370600000,67.7300033569336,[295,296],1739457000000,68.20999908447266,[298,299],1739543400000,66.70999908447266,[301,302],1739889000000,66.26000213623047,[304,305],1739975400000,65.91000366210938,[307,308],1740061800000,66.37000274658203,[310,311],1740148200000,65.81999969482422,[313,314],1740407400000,66.12000274658203,[316,261],1740493800000,[318,319],1740580200000,66.1500015258789,[321,322],1740666600000,64.87999725341797,[324,325],1740753000000,64.30000305175781,[327,328],1741012200000,64.12000274658203,[330,331],1741098600000,64.83999633789062,[333,334],1741185000000,66.12999725341797,[336,337],1741271400000,68.5999984741211,[339,340],1741357800000,68.51000213623047,[342,343],1741613400000,70.66999816894531,[345,346],1741699800000,68.4800033569336,[348,349],1741786200000,66.41999816894531,[351,352],1741872600000,64.4000015258789,[354,355],1741959000000,65.2699966430664,[357,358],1742218200000,65.86000061035156,[360,361],1742304600000,66.02999877929688,[363,364],1742391000000,67.05999755859375,[366,367],1742477400000,66.27999877929688,[369,370],1742563800000,65.62000274658203,[372,373],1742823000000,67.91999816894531,[375,376],1742909400000,67.04000091552734,[378,379],1742995800000,67.41000366210938,[381,382],1743082200000,68.43000030517578,[384,385],1743168600000,67.31999969482422,[387,388],1743427800000,68.66000366210938,[390,391],1743514200000,67.70999908447266,[393,290],1743600600000,[395,396],1743687000000,59.58000183105469,[398,399],1743773400000,60.61000061035156,[401,402],1744032600000,59.029998779296875,[404,405],1744119000000,56.27000045776367,[407,94],1744205400000,[409,410],1744291800000,60.86000061035156,[412,413],1744378200000,61.7400016784668,[415,416],1744637400000,61.709999084472656,[418,419],1744723800000,60.5099983215332,[421,422],1744810200000,59.290000915527344,[424,425],1744896600000,59.720001220703125,[427,396],1745242200000,[429,88],1745328600000,[431,432],1745415000000,61.939998626708984,[434,435],1745501400000,62.9900016784668,[437,438],1745587800000,62.09000015258789,[440,441],1745847000000,63.560001373291016,[443,270],1745933400000,[445,446],1746019800000,66.22000122070312,[448,449],1746106200000,65.80999755859375,[451,452],1746192600000,66.52999877929688,[454,455],1746451800000,65.76000213623047,[457,458],1746538200000,65.01000213623047,[460,461],1746624600000,68.37999725341797,[463,464],1746711000000,68.1500015258789,[466,467],1746797400000,67.83999633789062,[469,470],1747056600000,71.13999938964844,[472,473],1747143000000,70.27999877929688,[475,476],1747229400000,70.19999694824219,[478,479],1747315800000,70.47000122070312,[481,482],1747402200000,72.08000183105469,[484,219],1747661400000,[486,487],1747747800000,71.77999877929688,[489,490],1747834200000,69.19000244140625,[492,493],1747920600000,68.98999786376953,[495,496],1748007000000,68.3499984741211,[498,499],1748352600000,70.41999816894531,[501,502],1748439000000,68.31999969482422,[504,505],1748525400000,68.47000122070312,[507,508],1748611800000,68.23999786376953,[510,511],1748871000000,68.08000183105469,[513,514],1748957400000,69.58000183105469,[516,517],1749043800000,71.18000030517578,[519,520],1749130200000,70.70999908447266,[522,523],1749216600000,71.08999633789062,[525,526],1749475800000,72.4000015258789,[528,529],1749562200000,73.19000244140625,[531,532],1749648600000,72.73999786376953,[534,535],1749735000000,72.04000091552734,[537,538],1749821400000,69.94000244140625,[540,541],1750080600000,72.23999786376953,[543,544],1750167000000,70.81999969482422,[546,547],1750253400000,71.41999816894531,[549,550],1750426200000,71.22000122070312,[552,553],1750685400000,72.55000305175781,[555,556],1750771800000,73.02999877929688,[558,559],1750858200000,71.62000274658203,[561,562],1750944600000,73.2699966430664,[564,565],1751031000000,73.31999969482422,[567,568],1751290200000,72.81999969482422,[570,571],1751376600000,74.19000244140625,[573,574],1751463000000,76.68000030517578,[576,577],1751549400000,76,[579,580],1751895000000,75.75,[582,583],1751981400000,75.76000213623047,[585,586],1752067800000,77.69999694824219,[588,589],1752154200000,78.25,[591,592],1752240600000,78.0199966430664,[594,595],1752499800000,78.36000061035156,[597,598],1752586200000,77.36000061035156,[600,601],1752672600000,78.16999816894531,[603,604],1752759000000,80.29000091552734,[606,607],1752845400000,80.83000183105469,[609,610],1753104600000,80.9000015258789,[612,613],1753191000000,82.5,[615,616],1753277400000,84.4000015258789,[618,619],1753363800000,82.16999816894531,[621,622],1753450200000,82.33999633789062,[624,625],1753709400000,81.69000244140625,[627,628],1753795800000,81.41000366210938,[630,631],1753882200000,80.44000244140625,[633,634],1753968600000,79.62000274658203,[636,637],1754055000000,77.38999938964844,[639,640],1754314200000,80.02999877929688,[642,643],1754400600000,80.4000015258789,[645,646],1754487000000,79.69999694824219,[648,649],1754573400000,77.18000030517578,[651,652],1754659800000,75.04000091552734,[654,655],1754919000000,74.87999725341797,[657,658],1755005400000,76.27999877929688,[660,661],1755091800000,79.9800033569336,[663,664],1755178200000,79.16000366210938,[666,667],1755264600000,78.19000244140625,[669,670],1755523800000,77.93000030517578,[672,595],1755610200000,[674,675],1755696600000,78.18000030517578,[677,678],1755783000000,77.0999984741211,[680,681],1755869400000,79.5,[683,684],1756128600000,79.25,[686,687],1756215000000,80.27999877929688,[689,592],1756301400000,[691,692],1756387800000,76.94999694824219,[694,695],1756474200000,76.6500015258789,[697,698],1756819800000,74.94999694824219,[700,701],1756906200000,74.5,[703,704],1756992600000,76.19000244140625,[706,707],1757079000000,76.55000305175781,[709,710],1757338200000,77.31999969482422,[712,713],1757424600000,75.73999786376953,[715,716],1757511000000,74.44000244140625,[718,719],1757597400000,76.2699966430664,[721,722],1757683800000,74.69000244140625,[724,725],1757943000000,74.72000122070312,[727,728],1758029400000,74.6500015258789,[730,731],1758115800000,73.9000015258789,[733,734],1758202200000,75.58999633789062,[736,737],1758288600000,74.4800033569336,[739,740],1758547800000,74.52999877929688,[742,743],1758634200000,74.47000122070312,[745,725],1758720600000,[747,748],1758807000000,75.36000061035156,[750,751],1758893400000,76.77999877929688,[753,754],1759152600000,77.27999877929688,[756,757],1759239000000,78.48999786376953,[759,760],1759325400000,79.94000244140625,[762,763],1759411800000,80.37000274658203,[765,766],1759498200000,80.56999969482422,[768,769],1759757400000,80.94000244140625,[771,687],1759843800000,[773,774],1759930200000,81.83000183105469,[776,777],1760016600000,80.68000030517578,[779,780],1760103000000,77.94000244140625,[782,783],1760362200000,79.80000305175781,[785,786],1760448600000,81.18000030517578,[788,789],1760535000000,81.16000366210938,[791,604],1760621400000,[793,794],1760707800000,80.48999786376953,[796,797],1760967000000,78.91000366210938,[799,800],1761053400000,79.83999633789062,[802,803],1761139800000,79.48999786376953,[805,806],1761226200000,81.29000091552734,[808,809],1761312600000,81.73999786376953,[811,812],1761571800000,82.04000091552734,[814,815],1761658200000,80.98999786376953,[817,818],1761744600000,78.9800033569336,[820,821],1761831000000,78.38999938964844,[823,824],1761917400000,77.33000183105469,[826,827],1762180200000,76.37999725341797,[829,830],1762266600000,75.29000091552734,[832,833],1762353000000,78.31999969482422,[835,836],1762439400000,77.5999984741211,[838,839],1762525800000,79.6500015258789,[841,842],1762785000000,80.61000061035156,[844,640],1762871400000,[846,847],1762957800000,81.44000244140625,[849,850],1763044200000,79.8499984741211,[852,853],1763130600000,79.43000030517578,[855,856],1763389800000,78.43000030517578,[858,757],1763476200000,[860,861],1763562600000,78.5,[863,864],1763649000000,77.55000305175781,[866,867],1763735400000,80.25,[869,870],1763994600000,83,[872,873],1764081000000,84.1500015258789,[875,876],1764167400000,84.5199966430664,[878,879],1764340200000,84.0999984741211,[881,882],1764599400000,83.55000305175781,[884,885],1764685800000,83.3499984741211,[887,888],1764772200000,83.77999877929688,[890,891],1764858600000,83.9000015258789,[893,894],1764945000000,83.5999984741211,[896,897],1765204200000,83.08999633789062,[899,900],1765290600000,83.33999633789062,[902,903],1765377000000,84.68000030517578,[905,906],1765463400000,85.19000244140625,[908,909],1765549800000,84.80999755859375,[911,912],1765809000000,85.54000091552734,[914,915],1765895400000,85.36000061035156,[917,882],1765981800000,[919,920],1766068200000,81.94000244140625,[922,923],1766154600000,82.44999694824219,[925,926],1766413800000,81.95999908447266,[928,812],1766500200000,[930,931],1766586600000,82.69999694824219,[933,934],1766759400000,83.02999877929688,[936,937],1767018600000,82.76000213623047,[939,940],1767105000000,81.88999938964844,[942,943],1767191400000,79.81999969482422,[945,946],1767364200000,82.11000061035156,[948,949],1767623400000,84.5,[951,952],1767709800000,86.77999877929688,[954,955],1767796200000,85.2300033569336,[957,958],1767882600000,86.12999725341797,[960,961],1767969000000,87.2699966430664,[963,964],1768228200000,88,[966,967],1768314600000,88.23999786376953,[969,970],1768401000000,91.3499984741211,[972,973],1768487400000,93.12000274658203,[975,976],1768573800000,91.87999725341797,[978,979],1768919400000,90.55999755859375,[981,982],1769005800000,93.11000061035156,[984,985],1769092200000,93.02999877929688,[987,988],1769178600000,94.33999633789062,[990,991],1769437800000,93.86000061035156,[993,994],1769524200000,94.8499984741211,[996,997],1769610600000,94.68000030517578,[999,1000],1769697000000,95.69000244140625,[1002,1003],1769783400000,96.94000244140625,[1005,1006],1770042600000,98.19000244140625,[1008,1009],1770129000000,99.44999694824219,[1011,1012],1770215400000,101.69000244140625,[1014,1015],1770301800000,99.83999633789062,[1017,1018],1770388200000,101.54000091552734,[1020,1021],1770647400000,103.29000091552734,[1023,1024],1770733800000,102.33000183105469,[1026,1027],1770820200000,99.80000305175781,[1029,1030],1770906600000,100.01000213623047,[1032,1033],1770993000000,99.55999755859375,[1035,1036],1771338600000,99.5,[1038,1039],1771425000000,100.12999725341797,[1041,1042],1771511400000,99.95999908447266,[1044,1045],1771597800000,102.16999816894531,[1047,1048],1771857000000,100.38999938964844,[1050,1051],1771943400000,100.08999633789062,[1053,1054],1772029800000,99.48999786376953,[1056,1057],1772116200000,103.06999969482422,[1059,1024],1772202600000,[1061,1062],1772461800000,101.31999969482422,[1064,1065],1772548200000,99.43000030517578,[1067,1068],1772634600000,99.54000091552734,[1070,1071],1772721000000,97.29000091552734,[1073,1074],1772807400000,95.55000305175781,[1076,1077],1773063000000,95.75,[1079,1080],1773149400000,95.5199966430664,[1082,1083],1773235800000,95.26000213623047,[1085,1086],1773322200000,92.88999938964844,[1088,1089],1773408600000,93.0199966430664,[1091,1092],1773667800000,94.44000244140625,[1094,1095],1773754200000,94.44999694824219,[1097,1098],1773840600000,94.08000183105469,[1100,1101],1773927000000,91.30000305175781,[1103,1104],1774013400000,89.33000183105469,[1106,1107],1774272600000,92.45999908447266,[1109,1110],1774359000000,93.33000183105469,[1112,1113],1774445400000,93.62000274658203,[1115,1116],1774531800000,91.05999755859375,[1118,1119],1774618200000,92.16000366210938,[1121,1122],1774877400000,91.13999938964844,[1124,1125],1774963800000,93.4800033569336,[1127,1128],1775050200000,93.55000305175781,[1130,1131],1775136600000,93.87999725341797,[1133,1134],1775482200000,94.9000015258789,[1136,988],1775568600000,[1138,1139],1775655000000,98.47000122070312,[1141,1142],1775741400000,98.5999984741211,[1144,1145],1775827800000,97.79000091552734,[1147,1148],1776087000000,96.94999694824219,[1150,1151],1776173400000,97.9000015258789,[1153,1154],1776259800000,96.37000274658203,[1156,1157],1776346200000,97.68000030517578,[1159,1042],1776432600000,[1161,1162],1776691800000,98.11000061035156,[1164,1165],1776778200000,98.86000061035156,[1167,1168],1776864600000,99.02999877929688,[1170,1171],1776951000000,98.87999725341797,[1173,1174],1777037400000,98.0999984741211,[1176,1177],1777296600000,96.87000274658203,[1179,1180],1777383000000,97.31999969482422,[1182,1183],1777469400000,95.33999633789062,[1185,1186],1777555800000,96.81999969482422,[1188,1189],1777642200000,95.72000122070312,[1191,1192],1777901400000,93.44000244140625,[1194,1195],1777987800000,93.79000091552734,[1197,1198],1778074200000,85.94999694824219,[1200,1201],1778160600000,89.52999877929688,[1203,1204],1778247000000,91.55000305175781,[1206,1207],1778506200000,87.69000244140625,[1209,1210],1778592600000,84.79000091552734,[1212,1213],1778679000000,84.55000305175781,[1215,1216],1778765400000,86.04000091552734,[1218,1219],1778851800000,85.4000015258789,[1221,1222],1779111000000,86.02999877929688,[1224,1225],1779197400000,87.44999694824219,[1227,1228],1779283800000,89.11000061035156,[1230,1231],1779370200000,88.37000274658203,[1233,1234],1779456600000,88.43000030517578,[1236,1237],1779802200000,89.98999786376953,[1239,1240],1779888600000,90.41999816894531,[1242,1243],1779975000000,89.02999877929688,[1245,1246],1780061400000,88.77999877929688,[1248,1249],1780320600000,88.62999725341797,[1251,1252],1780407000000,88.51000213623047,[1254,1255],1780493400000,87.77999877929688,[1257,1258],1780579800000,88.98999786376953,[1260,1261],1780666200000,90,[1263,1264],1780925400000,90.5199966430664,[1266,1267],1781011800000,94.27999877929688,[1269,1270],1781098200000,94.55000305175781,[1272,1273],1781184600000,99.44000244140625,[1275,1276],1781271000000,98.16000366210938,[1278,1279],1781530200000,97.25,[1281,1282],1781616600000,97.5999984741211,[1284,1285],1781703000000,100.48999786376953,[1287,1288],1781789400000,107.7300033569336,[1290,1291],1782135000000,107.08999633789062,[1293,1294],1782221400000,108.05999755859375,[1296,1297],1782307800000,109.5,[1299,1300],1782394200000,113.19999694824219,[1302,1303],1782480600000,118.08000183105469,[1305,1306],1782739800000,117.3499984741211,[1308,1309],1782826200000,118.52999877929688,[1311,1312],1782912600000,118.30999755859375,[1314,1315],1782999000000,117.55999755859375,[1317,1318],1783344600000,117.22000122070312,[1320,1321],1783431000000,114.58000183105469,[1323,1324],1783517400000,111.31999969482422,[1326,1327],1783603800000,113.72000122070312,[1329,1330],1783690200000,110.69000244140625,[1332,1333],1783949400000,109.13999938964844,[1335,1336],1784035800000,112.41999816894531,[1338,1339],1784122200000,114.47000122070312,[1341,1342],1784208600000,116.22000122070312,[1344,1345],1784295000000,114.77999877929688,[1347,1348],1784554200000,111.52999877929688,[1350,1351],1784640600000,109.4000015258789,[1353,1354],1784727000000,106.69999694824219,[1356,1357],1784813400000,105.43000030517578,[1359,1360],1784899800000,104.66000366210938,[1362,1363],1785159000000,103.80999755859375,[1365,1366],1785245400000,103.37000274658203,[1368,1369],1785331800000,102.55000305175781,[1371,1048],1785418200000,[1373,1374],1785504600000,101.2699966430664,[1376,1377],1785763800000,102.19000244140625,[1379,1380],1785850200000,102.12999725341797,[1382,1383],1785936600000,103.1500015258789,[1385,1386],1786023000000,93.8499984741211,[1388,1389],1786109400000,93.29000091552734,[1391,1392],1786368600000,91.44000244140625,[1394,1395],1786455000000,90.37000274658203,[1397,1398],1786541400000,89.0999984741211,[1400,1401],1786627800000,89.9000015258789,[1403,1404],1786714200000,90.05999755859375,[1406,1407],1786973400000,90.66000366210938,[1409,1410],1787059800000,89.58000183105469,[1412,1413],1787146200000,89.55999755859375,[1415,1416],1787232600000,89.25,[1418,1419],1787319000000,88.81999969482422,[1421,1422],1787578200000,89.66999816894531,[1424,1425],1787664600000,86.20999908447266,[1427,1428],1787751000000,86.80000305175781,[1430,1431],1787837400000,84.94999694824219,[1433,1434],1787923800000,86.91000366210938,[1436,1437],1788183000000,86.38999938964844,[1439,1440],1788269400000,85.88999938964844,[1442,1443],1788355800000,86.87000274658203,[1445,1446],1788442200000,86.58999633789062,[1448,1449],1788528600000,86.87999725341797,[1451,1452],1788874200000,85.79000091552734,[1454,1455],1788960600000,85.55000305175781,[1457,1458],1789047000000,85.2699966430664,[1460,1461],1789133400000,85.16000366210938,[1463,1464],1789392600000,84.58999633789062,[1466,1467],1789479000000,83.0999984741211,[1469,1470],1789565400000,82.70999908447266,[1472,1473],1789651800000,81.55000305175781,[1475,1476],1789738200000,80.55000305175781,[1478,1479],1789997400000,81.91999816894531,[1481,937],1790083800000,["Reactive",1483],[1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1571,1573,1575,1577,1579,1581,1582,1584,1586,1588,1590,1592,1594,1596,1598,1599,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1880,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1942,1944,1946,1948,1950,1952,1954,1956,1958,1959,1961,1963,1965,1967,1969,1971,1972,1974,1976,1978,1980,1981,1983,1985,1987,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2038,2040,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2176,2178,2180,2182,2184,2186,2188,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2301,2303,2305,2307,2309,2311,2313,2315,2317,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2387,2389,2391,2392,2394,2396,2398,2400,2402,2404,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2434,2436,2438,2440,2441,2443,2445,2447,2449,2451,2453,2455,2457],[8,1485],182100,[11,1487],148800,[14,1489],282500,[17,1491],223700,[20,1493],208500,[23,1495],275800,[26,1497],282700,[29,1499],290700,[32,1501],330900,[35,1503],228600,[38,1505],453400,[41,1507],290400,[44,1509],358200,[47,1511],277300,[49,1513],188700,[51,1515],232500,[54,1517],293400,[57,1519],239300,[60,1521],296700,[63,1523],236200,[66,1525],276300,[69,1527],208400,[72,1529],230000,[75,1531],188300,[78,1533],236800,[81,1535],277600,[84,1537],419500,[87,1539],417800,[90,1541],463200,[93,1543],359700,[96,1545],298200,[99,1547],242000,[102,1549],478700,[105,1551],1345700,[108,1553],472800,[111,1555],340500,[114,1557],290900,[117,1559],293800,[120,1561],265700,[123,1563],223900,[126,1565],231300,[129,1567],205400,[132,1569],262200,[135,1565],[138,1572],160000,[141,1574],235900,[144,1576],235600,[147,1578],176100,[150,1580],108100,[153,1561],[156,1583],152000,[159,1585],251300,[162,1587],333000,[165,1589],233700,[167,1591],335200,[170,1593],211800,[173,1595],470400,[176,1597],270400,[179,1555],[182,1533],[185,1601],435700,[188,1603],243800,[191,1605],283700,[194,1607],602600,[197,1609],252800,[200,1611],114800,[203,1613],109700,[206,1615],120300,[209,1617],150900,[212,1619],284300,[215,1621],280400,[218,1623],187200,[221,1625],181300,[223,1627],204200,[226,1629],303200,[229,1631],317600,[231,1633],229400,[234,1635],161500,[237,1637],173200,[240,1639],147200,[243,1641],154500,[246,1643],216300,[249,1645],594700,[252,1647],892400,[255,1649],485800,[258,1651],661800,[260,1653],293100,[263,1655],342300,[266,1657],355900,[269,1659],332600,[272,1661],273200,[275,1663],244700,[278,1665],202300,[281,1667],235500,[284,1669],216100,[286,1671],244200,[289,1673],1892900,[292,1675],5254900,[295,1677],655200,[298,1679],461100,[301,1681],584100,[304,1683],659800,[307,1685],473700,[310,1687],526900,[313,1689],518200,[316,1691],502400,[318,1693],608300,[321,1695],879300,[324,1697],582200,[327,1699],590400,[330,1701],547500,[333,1703],486700,[336,1705],558900,[339,1707],568000,[342,1709],791500,[345,1711],602100,[348,1713],779400,[351,1715],623000,[354,1717],423600,[357,1719],328200,[360,1721],424600,[363,1723],333300,[366,1725],274300,[369,1727],612000,[372,1729],491800,[375,1731],372400,[378,1733],487700,[381,1735],435400,[384,1737],354600,[387,1739],534300,[390,1741],596900,[393,1743],389900,[395,1745],1061300,[398,1747],1026300,[401,1749],995700,[404,1751],552400,[407,1753],967800,[409,1755],816000,[412,1757],409100,[415,1759],636300,[418,1761],334400,[421,1763],356300,[424,1765],388500,[427,1767],393700,[429,1769],402600,[431,1771],386000,[434,1773],401300,[437,1775],371200,[440,1777],396500,[443,1779],497700,[445,1781],575900,[448,1783],793300,[451,1785],441000,[454,1787],431300,[457,1789],586900,[460,1791],604400,[463,1793],501200,[466,1795],538900,[469,1797],592000,[472,1799],515000,[475,1801],381300,[478,1803],309200,[481,1805],297500,[484,1725],[486,1808],297600,[489,1810],332500,[492,1812],349400,[495,1814],375800,[498,1816],488800,[501,1818],305600,[504,1820],284400,[507,1822],443600,[510,1824],433100,[513,1826],354500,[516,1828],451900,[519,1830],458000,[522,1832],273900,[525,1834],315600,[528,1836],292500,[531,1838],387200,[534,1840],307900,[537,1842],254200,[540,1844],295300,[543,1846],320600,[546,1848],625600,[549,1850],634200,[552,1852],458200,[555,1854],464100,[558,1856],240600,[561,1858],342100,[564,1860],635500,[567,1862],437800,[570,1864],438600,[573,1866],363700,[576,1868],286800,[579,1870],458100,[582,1872],478200,[585,1874],270100,[588,1876],329800,[591,1878],281000,[594,1671],[597,1844],[600,1882],382200,[603,1884],324000,[606,1886],302800,[609,1888],460600,[612,1890],590900,[615,1892],445800,[618,1894],360800,[621,1896],465100,[624,1898],318400,[627,1900],307600,[630,1902],369600,[633,1904],319400,[636,1906],365700,[639,1908],259300,[642,1910],457000,[645,1912],560400,[648,1914],670200,[651,1916],722900,[654,1918],495000,[657,1920],577800,[660,1922],441200,[663,1924],278200,[666,1926],316900,[669,1928],318800,[672,1930],215000,[674,1932],364000,[677,1934],395700,[680,1936],387300,[683,1938],246000,[686,1940],345000,[689,1763],[691,1943],469500,[694,1945],1047900,[697,1947],344400,[700,1949],364400,[703,1951],360400,[706,1953],280200,[709,1955],272400,[712,1957],586600,[715,1621],[718,1960],202900,[721,1962],294000,[724,1964],163000,[727,1966],238400,[730,1968],208100,[733,1970],277500,[736,1912],[739,1973],271500,[742,1975],227500,[745,1977],257300,[747,1979],458500,[750,1846],[753,1982],316400,[756,1984],419800,[759,1986],396600,[762,1844],[765,1989],585700,[768,1991],295500,[771,1993],303400,[773,1995],483700,[776,1997],507400,[779,1999],323300,[782,2001],269500,[785,2003],301900,[788,2005],334900,[791,2007],251800,[793,2009],179100,[796,2011],226100,[799,2013],243400,[802,1842],[805,2016],184400,[808,2018],312000,[811,2020],234500,[814,2022],236400,[817,2024],318900,[820,2026],326300,[823,2028],252100,[826,2030],312900,[829,2032],364600,[832,2034],563100,[835,2036],396800,[838,1574],[841,2039],295900,[844,1810],[846,2042],359600,[849,2044],429000,[852,2046],309900,[855,2048],240300,[858,2050],207600,[860,2052],253500,[863,2054],302900,[866,2056],313400,[869,2058],382000,[872,2060],496600,[875,2062],358500,[878,2064],106300,[881,1926],[884,2067],286400,[887,2069],269900,[890,2071],215100,[893,2073],189100,[896,2075],263600,[899,2077],360700,[902,2079],515700,[905,2081],201600,[908,2083],302000,[911,2085],255200,[914,2087],503200,[917,2089],364300,[919,2091],515600,[922,2093],566100,[925,2095],317100,[928,2097],222400,[930,2099],92700,[933,2101],167000,[936,2103],219500,[939,2105],223400,[942,2107],222800,[945,2109],226200,[948,2111],325000,[951,2113],698800,[954,2115],250300,[957,2117],412000,[960,2119],468700,[963,2121],318700,[966,2123],517200,[969,2125],686600,[972,2127],304300,[975,2129],348500,[978,2131],328600,[981,2133],219700,[984,2135],255000,[987,2137],271800,[990,2139],190700,[993,2141],254400,[996,2143],199000,[999,2145],181100,[1002,2147],530400,[1005,2149],339700,[1008,2151],591100,[1011,1854],[1014,2154],281900,[1017,2156],381200,[1020,2158],244600,[1023,2160],321900,[1026,2162],349700,[1029,2164],381000,[1032,2166],288500,[1035,2168],240900,[1038,2170],524900,[1041,2172],185000,[1044,2174],497400,[1047,2160],[1050,2177],405900,[1053,2179],341600,[1056,2181],503300,[1059,2183],457500,[1061,2185],406100,[1064,2187],311800,[1067,1805],[1070,2190],763500,[1073,2192],412800,[1076,2194],869100,[1079,2196],429800,[1082,2198],310600,[1085,2200],379900,[1088,2202],362400,[1091,2204],257200,[1094,2206],330000,[1097,2208],338400,[1100,2210],429900,[1103,2212],792200,[1106,2214],352300,[1109,2216],283200,[1112,2101],[1115,2219],227700,[1118,2221],269800,[1121,2223],345300,[1124,2225],208900,[1127,2227],327200,[1130,2229],203300,[1133,2231],160100,[1136,2233],221800,[1138,2235],298100,[1141,2237],197500,[1144,2239],213800,[1147,2241],192300,[1150,2243],251200,[1153,2245],229100,[1156,2247],297300,[1159,2249],463500,[1161,2251],528400,[1164,2253],238600,[1167,2255],260800,[1170,2257],221100,[1173,2259],218300,[1176,2261],362300,[1179,2263],230900,[1182,2265],278000,[1185,2267],312700,[1188,2269],176000,[1191,2271],258700,[1194,2273],356900,[1197,2275],857900,[1200,2277],509700,[1203,2279],520000,[1206,2281],632100,[1209,2283],477400,[1212,2285],365400,[1215,2287],269300,[1218,2289],314700,[1221,2291],300300,[1224,2293],460300,[1227,2295],334500,[1230,2297],251400,[1233,2299],193900,[1236,1973],[1239,2302],390000,[1242,2304],327100,[1245,2306],287000,[1248,2308],279500,[1251,2310],376600,[1254,2312],320800,[1257,2314],247800,[1260,2316],244400,[1263,1926],[1266,2319],431800,[1269,2321],294100,[1272,2323],341300,[1275,2325],370200,[1278,2327],278900,[1281,2329],268000,[1284,2331],494900,[1287,2333],681400,[1290,2335],535900,[1293,2337],389700,[1296,2339],293000,[1299,2341],253100,[1302,2343],1291500,[1305,2345],508300,[1308,2347],372300,[1311,2349],270900,[1314,2351],414600,[1317,2353],241600,[1320,2355],326200,[1323,2357],422800,[1326,2359],232400,[1329,2361],284100,[1332,2363],287700,[1335,2365],245800,[1338,2367],230100,[1341,2369],305100,[1344,2371],186900,[1347,2373],232900,[1350,2375],216000,[1353,2377],239000,[1356,2379],191900,[1359,2381],253200,[1362,2383],527900,[1365,2385],255800,[1368,2028],[1371,2388],320400,[1373,2390],226600,[1376,2137],[1379,2393],389400,[1382,2395],351800,[1385,2397],1109500,[1388,2399],501800,[1391,2401],527500,[1394,2403],542800,[1397,1816],[1400,2406],517700,[1403,2408],357700,[1406,2410],299700,[1409,2412],427200,[1412,2414],362000,[1415,2416],450200,[1418,2418],475600,[1421,2420],335300,[1424,2422],749800,[1427,2424],331300,[1430,2426],367400,[1433,2428],311100,[1436,2430],337200,[1439,2432],253700,[1442,2426],[1445,2435],244500,[1448,2437],263400,[1451,2439],322800,[1454,1886],[1457,2442],294200,[1460,2444],272300,[1463,2446],273800,[1466,2448],289000,[1469,2450],329500,[1472,2452],332100,[1475,2454],955800,[1478,2456],322200,[1481,2458],156395,["Reactive",2460],{"currency":2461,"symbol":2462,"exchangeName":2463,"fullExchangeName":2464,"instrumentType":2465,"firstTradeDate":2466,"regularMarketTime":2467,"hasPrePostMarketData":2468,"gmtoffset":2469,"timezone":2470,"exchangeTimezoneName":2471,"regularMarketPrice":2472,"regularMarketChangePercent":2473,"fulldayPrice":2472,"fulldayChange":2474,"fulldayChangePercent":2475,"fiftyTwoWeekHigh":2476,"fiftyTwoWeekLow":2477,"regularMarketDayHigh":2478,"regularMarketDayLow":2479,"regularMarketVolume":2458,"longName":2480,"shortName":2480,"chartPreviousClose":2481,"priceHint":2482,"currentTradingPeriod":2483,"dataGranularity":2491,"range":2492,"validRanges":2493},"USD","GOLF","NYQ","NYSE","EQUITY",1477661400,1790098731,true,-14400,"EDT","America\u002FNew_York",82.76,1.025,1.1,1.343,119.65,73.09,84.12,82.41,"Acushnet Holdings Corp.",63.37,2,{"pre":2484,"regular":2487,"post":2489},{"timezone":2470,"end":2485,"start":2486,"gmtoffset":2469},1790083800,1790064000,{"timezone":2470,"end":2488,"start":2485,"gmtoffset":2469},1790107200,{"timezone":2470,"end":2490,"start":2488,"gmtoffset":2469},1790121600,"1d","2y",[2491,2494,2495,2496,2497,2498,2492,2499,2500,2501,2502],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":2462,"companyName":2480,"sector":2505,"earnings":2506,"dividends":2851,"splits":3,"politicianTrades":3048},"Consumer Cyclical",{"next":2507,"history":2515},{"type":2508,"ticker":2462,"companyName":2480,"date":2509,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2512,"epsEstimate":2513,"revenueEstimate":2514,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-22T16:52:29.263Z","unknown","Q3 2026",1,652271400,[2516,2524,2532,2540,2548,2556,2564,2572,2580,2588,2596,2604,2611,2619,2625,2633,2641,2649,2656,2664,2672,2680,2688,2696,2704,2712,2720,2728,2736,2744,2752,2759,2766,2773,2779,2785,2792,2800,2807,2814,2821,2826,2831,2836,2841,2846],{"type":2508,"ticker":2462,"companyName":2480,"date":2517,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2518,"epsEstimate":2519,"revenueEstimate":2520,"epsActual":2521,"revenueActual":2522,"surprisePercentage":2523},"2026-08-06","Q2 2026",1.63,788242900,2.08,819951000,27.61,{"type":2508,"ticker":2462,"companyName":2480,"date":2525,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2526,"epsEstimate":2527,"revenueEstimate":2528,"epsActual":2529,"revenueActual":2530,"surprisePercentage":2531},"2026-05-06","Q1 2026",1.38,722482900,1.36,752975000,-1.45,{"type":2508,"ticker":2462,"companyName":2480,"date":2533,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2534,"epsEstimate":2535,"revenueEstimate":2536,"epsActual":2537,"revenueActual":2538,"surprisePercentage":2539},"2026-02-26","Q4 2025",-0.27,452424900,-0.58,477224000,-114.81,{"type":2508,"ticker":2462,"companyName":2480,"date":2541,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2542,"epsEstimate":2543,"revenueEstimate":2544,"epsActual":2545,"revenueActual":2546,"surprisePercentage":2547},"2025-11-05","Q3 2025",0.85,453855000,0.81,657658000,-4.71,{"type":2508,"ticker":2462,"companyName":2480,"date":2549,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2550,"epsEstimate":2551,"revenueEstimate":2552,"epsActual":2553,"revenueActual":2554,"surprisePercentage":2555},"2025-08-07","Q2 2025",1.33,635500000,1.25,720476000,-6.02,{"type":2508,"ticker":2462,"companyName":2480,"date":2557,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2558,"epsEstimate":2559,"revenueEstimate":2560,"epsActual":2561,"revenueActual":2562,"surprisePercentage":2563},"2025-05-07","Q1 2025",1.32,715714290,1.62,703372000,22.73,{"type":2508,"ticker":2462,"companyName":2480,"date":2565,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2566,"epsEstimate":2567,"revenueEstimate":2568,"epsActual":2569,"revenueActual":2570,"surprisePercentage":2571},"2025-02-27","Q4 2024",-0.33,730266670,-0.02,445169000,93.94,{"type":2508,"ticker":2462,"companyName":2480,"date":2573,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2574,"epsEstimate":2575,"revenueEstimate":2576,"epsActual":2577,"revenueActual":2578,"surprisePercentage":2579},"2024-11-07","Q3 2024",0.79,456800000,0.89,620501000,12.66,{"type":2508,"ticker":2462,"companyName":2480,"date":2581,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2582,"epsEstimate":2583,"revenueEstimate":2584,"epsActual":2585,"revenueActual":2586,"surprisePercentage":2587},"2024-08-06","Q2 2024",1.2,709830000,1.11,683867000,-7.5,{"type":2508,"ticker":2462,"companyName":2480,"date":2589,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2590,"epsEstimate":2591,"revenueEstimate":2592,"epsActual":2593,"revenueActual":2594,"surprisePercentage":2595},"2024-05-07","Q1 2024",1.24,689060000,1.35,707554000,8.87,{"type":2508,"ticker":2462,"companyName":2480,"date":2597,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2598,"epsEstimate":2599,"revenueEstimate":2600,"epsActual":2601,"revenueActual":2602,"surprisePercentage":2603},"2024-02-29","Q4 2023",-0.37,430130000,-0.41,412961000,-10.81,{"type":2508,"ticker":2462,"companyName":2480,"date":2605,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2606,"epsEstimate":2607,"revenueEstimate":2608,"epsActual":2543,"revenueActual":2609,"surprisePercentage":2610},"2023-11-02","Q3 2023",0.55,429320000,593381000,54.55,{"type":2508,"ticker":2462,"companyName":2480,"date":2612,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2613,"epsEstimate":2614,"revenueEstimate":2615,"epsActual":2616,"revenueActual":2617,"surprisePercentage":2618},"2023-08-03","Q2 2023",0.92,672460000,1.09,689363000,18.48,{"type":2508,"ticker":2462,"companyName":2480,"date":2620,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2621,"epsEstimate":2616,"revenueEstimate":2622,"epsActual":2529,"revenueActual":2623,"surprisePercentage":2624},"2023-05-04","Q1 2023",628410000,686290000,24.77,{"type":2508,"ticker":2462,"companyName":2480,"date":2626,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2627,"epsEstimate":2628,"revenueEstimate":2629,"epsActual":2630,"revenueActual":2631,"surprisePercentage":2632},"2023-03-01","Q4 2022",0.012,425860997,0.024,447404000,100,{"type":2508,"ticker":2462,"companyName":2480,"date":2634,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2635,"epsEstimate":2636,"revenueEstimate":2637,"epsActual":2638,"revenueActual":2639,"surprisePercentage":2640},"2022-11-03","Q3 2022",0.58,511688143,0.72,558246000,24.14,{"type":2508,"ticker":2462,"companyName":2480,"date":2642,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2643,"epsEstimate":2644,"revenueEstimate":2645,"epsActual":2646,"revenueActual":2647,"surprisePercentage":2648},"2022-08-04","Q2 2022",0.75,581904750,0.91,658599000,21.33,{"type":2508,"ticker":2462,"companyName":2480,"date":2650,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2651,"epsEstimate":2652,"revenueEstimate":2653,"epsActual":2474,"revenueActual":2654,"surprisePercentage":2655},"2022-05-05","Q1 2022",0.8,571169429,606087000,37.5,{"type":2508,"ticker":2462,"companyName":2480,"date":2657,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2658,"epsEstimate":2659,"revenueEstimate":2660,"epsActual":2661,"revenueActual":2662,"surprisePercentage":2663},"2022-03-01","Q4 2021",-0.29,380883286,-0.36,420566000,-24.14,{"type":2508,"ticker":2462,"companyName":2480,"date":2665,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2666,"epsEstimate":2667,"revenueEstimate":2668,"epsActual":2669,"revenueActual":2670,"surprisePercentage":2671},"2021-11-04","Q3 2021",0.15,414740000,0.52,521629000,246.67,{"type":2508,"ticker":2462,"companyName":2480,"date":2673,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2674,"epsEstimate":2675,"revenueEstimate":2676,"epsActual":2677,"revenueActual":2678,"surprisePercentage":2679},"2021-08-05","Q2 2021",0.76,530900000,1.08,624850000,42.11,{"type":2508,"ticker":2462,"companyName":2480,"date":2681,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2682,"epsEstimate":2683,"revenueEstimate":2684,"epsActual":2685,"revenueActual":2686,"surprisePercentage":2687},"2021-05-06","Q1 2021",0.63,444999399,1.13,580885000,79.37,{"type":2508,"ticker":2462,"companyName":2480,"date":2689,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2690,"epsEstimate":2691,"revenueEstimate":2692,"epsActual":2693,"revenueActual":2694,"surprisePercentage":2695},"2021-02-25","Q4 2020",0.13,360250146,0.29,420494000,123.08,{"type":2508,"ticker":2462,"companyName":2480,"date":2697,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2698,"epsEstimate":2699,"revenueEstimate":2700,"epsActual":2701,"revenueActual":2702,"surprisePercentage":2703},"2020-11-06","Q3 2020",0.41,442755142,0.84,482932000,104.88,{"type":2508,"ticker":2462,"companyName":2480,"date":2705,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2706,"epsEstimate":2707,"revenueEstimate":2708,"epsActual":2709,"revenueActual":2710,"surprisePercentage":2711},"2020-08-05","Q2 2020",0.16,1600010666,0.03,300002000,-81.25,{"type":2508,"ticker":2462,"companyName":2480,"date":2713,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2714,"epsEstimate":2715,"revenueEstimate":2716,"epsActual":2717,"revenueActual":2718,"surprisePercentage":2719},"2020-05-07","Q1 2020",0.38,1260284750,0.33,408741000,-13.16,{"type":2508,"ticker":2462,"companyName":2480,"date":2721,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2722,"epsEstimate":2723,"revenueEstimate":2724,"epsActual":2725,"revenueActual":2726,"surprisePercentage":2727},"2020-02-27","Q4 2019",0.23,352926375,0.24,368271000,4.35,{"type":2508,"ticker":2462,"companyName":2480,"date":2729,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2730,"epsEstimate":2731,"revenueEstimate":2732,"epsActual":2733,"revenueActual":2734,"surprisePercentage":2735},"2019-10-31","Q3 2019",0.28,299503794,0.39,417166000,39.29,{"type":2508,"ticker":2462,"companyName":2480,"date":2737,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2738,"epsEstimate":2739,"revenueEstimate":2740,"epsActual":2741,"revenueActual":2742,"surprisePercentage":2743},"2019-08-07","Q2 2019",0.59,534722784,0.51,462218000,-13.56,{"type":2508,"ticker":2462,"companyName":2480,"date":2745,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2746,"epsEstimate":2747,"revenueEstimate":2748,"epsActual":2749,"revenueActual":2750,"surprisePercentage":2751},"2019-05-08","Q1 2019",0.56,527985043,0.46,433702000,-17.86,{"type":2508,"ticker":2462,"companyName":2480,"date":2753,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2754,"epsEstimate":2755,"revenueEstimate":2756,"epsActual":2667,"revenueActual":2757,"surprisePercentage":2758},"2019-02-28","Q4 2018",0.18,412026000,343355000,-16.67,{"type":2508,"ticker":2462,"companyName":2480,"date":2760,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2761,"epsEstimate":2707,"revenueEstimate":2762,"epsActual":2763,"revenueActual":2764,"surprisePercentage":2765},"2018-11-01","Q3 2018",658536888,0.09,370427000,-43.75,{"type":2508,"ticker":2462,"companyName":2480,"date":2767,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2768,"epsEstimate":2636,"revenueEstimate":2769,"epsActual":2770,"revenueActual":2771,"surprisePercentage":2772},"2018-08-02","Q2 2018",523203773,0.53,478138000,-8.62,{"type":2508,"ticker":2462,"companyName":2480,"date":2774,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2775,"epsEstimate":2739,"revenueEstimate":2776,"epsActual":2607,"revenueActual":2777,"surprisePercentage":2778},"2018-05-03","Q1 2018",473930909,441801000,-6.78,{"type":2508,"ticker":2462,"companyName":2480,"date":2780,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2781,"epsEstimate":2707,"revenueEstimate":2782,"epsActual":2667,"revenueActual":2783,"surprisePercentage":2784},"2018-03-07","Q4 2017",374826666,351392000,-6.25,{"type":2508,"ticker":2462,"companyName":2480,"date":2786,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2787,"epsEstimate":2763,"revenueEstimate":2788,"epsActual":2789,"revenueActual":2790,"surprisePercentage":2791},"2017-11-08","Q3 2017",260475000,0.12,347263000,33.33,{"type":2508,"ticker":2462,"companyName":2480,"date":2793,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2794,"epsEstimate":2795,"revenueEstimate":2796,"epsActual":2797,"revenueActual":2798,"surprisePercentage":2799},"2017-08-11","Q2 2017",0.54,525272727,0.44,427988000,-18.52,{"type":2508,"ticker":2462,"companyName":2480,"date":2801,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2802,"epsEstimate":2803,"revenueEstimate":2804,"epsActual":2741,"revenueActual":2805,"surprisePercentage":2806},"2017-05-12","Q1 2017",0.42,357082352,433615000,21.43,{"type":2508,"ticker":2462,"companyName":2480,"date":2808,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2809,"epsEstimate":2810,"revenueEstimate":2811,"epsActual":2569,"revenueActual":2812,"surprisePercentage":2813},"2017-03-30","Q4 2016",0.05,58892857,329761000,-140,{"type":2508,"ticker":2462,"companyName":2480,"date":2815,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2816,"epsEstimate":2817,"revenueEstimate":3,"epsActual":2818,"revenueActual":2819,"surprisePercentage":2820},"2016-12-08","Q3 2016",-0.0491,-0.22,332353000,-347.79,{"type":2508,"ticker":2462,"companyName":2480,"date":2822,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2823,"epsEstimate":3,"revenueEstimate":3,"epsActual":2824,"revenueActual":2825,"surprisePercentage":3},"2016-06-30","Q1 2016",0.3811,463261000,{"type":2508,"ticker":2462,"companyName":2480,"date":2827,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2828,"epsEstimate":3,"revenueEstimate":3,"epsActual":2829,"revenueActual":2830,"surprisePercentage":3},"2016-03-31","Q4 2015",0.3476,442796000,{"type":2508,"ticker":2462,"companyName":2480,"date":2832,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2833,"epsEstimate":3,"revenueEstimate":3,"epsActual":2834,"revenueActual":2835,"surprisePercentage":3},"2015-12-31","Q3 2015",-0.2879,320216000,{"type":2508,"ticker":2462,"companyName":2480,"date":2837,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2838,"epsEstimate":3,"revenueEstimate":3,"epsActual":2839,"revenueActual":2840,"surprisePercentage":3},"2015-09-30","Q2 2015",-0.197,319868000,{"type":2508,"ticker":2462,"companyName":2480,"date":2842,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2843,"epsEstimate":3,"revenueEstimate":3,"epsActual":2844,"revenueActual":2845,"surprisePercentage":3},"2015-06-30","Q1 2015",0.4254,446576000,{"type":2508,"ticker":2462,"companyName":2480,"date":2847,"sector":2505,"updatedAt":2510,"time":2511,"fiscalQuarter":2848,"epsEstimate":3,"revenueEstimate":3,"epsActual":2849,"revenueActual":2850,"surprisePercentage":3},"2015-03-31","Q4 2014",0.3375,416298000,{"next":3,"history":2852},[2853,2859,2863,2867,2872,2876,2880,2884,2889,2893,2897,2902,2908,2913,2918,2923,2928,2933,2938,2943,2949,2954,2959,2964,2970,2975,2980,2985,2991,2996,3001,3006,3011,3016,3021,3026,3031,3036,3042],{"type":2854,"ticker":2462,"companyName":2480,"date":2855,"sector":2505,"updatedAt":2510,"amount":2856,"yield":2857,"paymentDate":2858,"recordDate":2855,"declarationDate":2517},"dividend","2026-09-04",0.255,1.151,"2026-09-18",{"type":2854,"ticker":2462,"companyName":2480,"date":2860,"sector":2505,"updatedAt":2510,"amount":2856,"yield":2861,"paymentDate":2862,"recordDate":2860,"declarationDate":2525},"2026-06-05",1.0889,"2026-06-22",{"type":2854,"ticker":2462,"companyName":2480,"date":2864,"sector":2505,"updatedAt":2510,"amount":2856,"yield":2865,"paymentDate":2866,"recordDate":2864,"declarationDate":2533},"2026-03-06",1.0047,"2026-03-20",{"type":2854,"ticker":2462,"companyName":2480,"date":2868,"sector":2505,"updatedAt":2510,"amount":2869,"yield":2870,"paymentDate":2871,"recordDate":2868,"declarationDate":2541},"2025-12-05",0.235,1.1244,"2025-12-19",{"type":2854,"ticker":2462,"companyName":2480,"date":2873,"sector":2505,"updatedAt":2510,"amount":2869,"yield":2874,"paymentDate":2875,"recordDate":2873,"declarationDate":2549},"2025-09-05",1.2018,"2025-09-19",{"type":2854,"ticker":2462,"companyName":2480,"date":2877,"sector":2505,"updatedAt":2510,"amount":2869,"yield":2878,"paymentDate":2879,"recordDate":2877,"declarationDate":2557},"2025-06-06",1.266,"2025-06-20",{"type":2854,"ticker":2462,"companyName":2480,"date":2881,"sector":2505,"updatedAt":2510,"amount":2869,"yield":2882,"paymentDate":2883,"recordDate":2881,"declarationDate":2565},"2025-03-07",1.2845,"2025-03-21",{"type":2854,"ticker":2462,"companyName":2480,"date":2885,"sector":2505,"updatedAt":2510,"amount":2886,"yield":2887,"paymentDate":2888,"recordDate":2885,"declarationDate":2573},"2024-12-06",0.215,1.1589,"2024-12-20",{"type":2854,"ticker":2462,"companyName":2480,"date":2890,"sector":2505,"updatedAt":2510,"amount":2886,"yield":2891,"paymentDate":2892,"recordDate":2890,"declarationDate":2581},"2024-09-06",1.2844,"2024-09-20",{"type":2854,"ticker":2462,"companyName":2480,"date":2894,"sector":2505,"updatedAt":2510,"amount":2886,"yield":2895,"paymentDate":2896,"recordDate":2894,"declarationDate":2589},"2024-06-07",1.2542,"2024-06-21",{"type":2854,"ticker":2462,"companyName":2480,"date":2898,"sector":2505,"updatedAt":2510,"amount":2886,"yield":2899,"paymentDate":2900,"recordDate":2901,"declarationDate":2597},"2024-03-07",1.2492,"2024-03-22","2024-03-08",{"type":2854,"ticker":2462,"companyName":2480,"date":2903,"sector":2505,"updatedAt":2510,"amount":2904,"yield":2905,"paymentDate":2906,"recordDate":2907,"declarationDate":2605},"2023-11-30",0.195,1.3805,"2023-12-15","2023-12-01",{"type":2854,"ticker":2462,"companyName":2480,"date":2909,"sector":2505,"updatedAt":2510,"amount":2904,"yield":2910,"paymentDate":2911,"recordDate":2912,"declarationDate":2612},"2023-08-31",1.3066,"2023-09-15","2023-09-01",{"type":2854,"ticker":2462,"companyName":2480,"date":2914,"sector":2505,"updatedAt":2510,"amount":2904,"yield":2915,"paymentDate":2916,"recordDate":2917,"declarationDate":2620},"2023-06-01",1.6386,"2023-06-16","2023-06-02",{"type":2854,"ticker":2462,"companyName":2480,"date":2919,"sector":2505,"updatedAt":2510,"amount":2904,"yield":2920,"paymentDate":2921,"recordDate":2922,"declarationDate":2626},"2023-03-09",1.4609,"2023-03-24","2023-03-10",{"type":2854,"ticker":2462,"companyName":2480,"date":2924,"sector":2505,"updatedAt":2510,"amount":2755,"yield":2925,"paymentDate":2926,"recordDate":2927,"declarationDate":2634},"2022-12-01",1.5531,"2022-12-16","2022-12-02",{"type":2854,"ticker":2462,"companyName":2480,"date":2929,"sector":2505,"updatedAt":2510,"amount":2755,"yield":2930,"paymentDate":2931,"recordDate":2932,"declarationDate":2642},"2022-09-01",1.4636,"2022-09-16","2022-09-02",{"type":2854,"ticker":2462,"companyName":2480,"date":2934,"sector":2505,"updatedAt":2510,"amount":2755,"yield":2935,"paymentDate":2936,"recordDate":2937,"declarationDate":2650},"2022-06-02",1.6212,"2022-06-17","2022-06-03",{"type":2854,"ticker":2462,"companyName":2480,"date":2939,"sector":2505,"updatedAt":2510,"amount":2755,"yield":2940,"paymentDate":2941,"recordDate":2942,"declarationDate":2657},"2022-03-10",1.589,"2022-03-25","2022-03-11",{"type":2854,"ticker":2462,"companyName":2480,"date":2944,"sector":2505,"updatedAt":2510,"amount":2945,"yield":2946,"paymentDate":2947,"recordDate":2948,"declarationDate":2665},"2021-12-02",0.165,1.2072,"2021-12-17","2021-12-03",{"type":2854,"ticker":2462,"companyName":2480,"date":2950,"sector":2505,"updatedAt":2510,"amount":2945,"yield":2951,"paymentDate":2952,"recordDate":2953,"declarationDate":2673},"2021-09-02",1.3182,"2021-09-17","2021-09-03",{"type":2854,"ticker":2462,"companyName":2480,"date":2955,"sector":2505,"updatedAt":2510,"amount":2945,"yield":2956,"paymentDate":2957,"recordDate":2958,"declarationDate":2681},"2021-06-03",1.2211,"2021-06-18","2021-06-04",{"type":2854,"ticker":2462,"companyName":2480,"date":2960,"sector":2505,"updatedAt":2510,"amount":2945,"yield":2961,"paymentDate":2962,"recordDate":2963,"declarationDate":2689},"2021-03-11",1.473,"2021-03-26","2021-03-12",{"type":2854,"ticker":2462,"companyName":2480,"date":2965,"sector":2505,"updatedAt":2510,"amount":2966,"yield":2967,"paymentDate":2968,"recordDate":2969,"declarationDate":2697},"2020-12-03",0.155,1.5857,"2020-12-18","2020-12-04",{"type":2854,"ticker":2462,"companyName":2480,"date":2971,"sector":2505,"updatedAt":2510,"amount":2966,"yield":2972,"paymentDate":2973,"recordDate":2974,"declarationDate":2705},"2020-09-03",1.7212,"2020-09-18","2020-09-04",{"type":2854,"ticker":2462,"companyName":2480,"date":2976,"sector":2505,"updatedAt":2510,"amount":2966,"yield":2977,"paymentDate":2978,"recordDate":2979,"declarationDate":2713},"2020-06-04",1.6738,"2020-06-19","2020-06-05",{"type":2854,"ticker":2462,"companyName":2480,"date":2981,"sector":2505,"updatedAt":2510,"amount":2966,"yield":2982,"paymentDate":2983,"recordDate":2984,"declarationDate":2721},"2020-03-12",2.4657,"2020-03-27","2020-03-13",{"type":2854,"ticker":2462,"companyName":2480,"date":2986,"sector":2505,"updatedAt":2510,"amount":2987,"yield":2988,"paymentDate":2989,"recordDate":2990,"declarationDate":2729},"2019-11-27",0.14,1.8331,"2019-12-13","2019-11-29",{"type":2854,"ticker":2462,"companyName":2480,"date":2992,"sector":2505,"updatedAt":2510,"amount":2987,"yield":2993,"paymentDate":2994,"recordDate":2995,"declarationDate":2737},"2019-08-29",2.1178,"2019-09-13","2019-08-30",{"type":2854,"ticker":2462,"companyName":2480,"date":2997,"sector":2505,"updatedAt":2510,"amount":2987,"yield":2998,"paymentDate":2999,"recordDate":3000,"declarationDate":2745},"2019-05-30",2.2425,"2019-06-14","2019-05-31",{"type":2854,"ticker":2462,"companyName":2480,"date":3002,"sector":2505,"updatedAt":2510,"amount":2987,"yield":3003,"paymentDate":3004,"recordDate":3005,"declarationDate":2753},"2019-03-14",2.2056,"2019-03-29","2019-03-15",{"type":2854,"ticker":2462,"companyName":2480,"date":3007,"sector":2505,"updatedAt":2510,"amount":2691,"yield":3008,"paymentDate":3009,"recordDate":3010,"declarationDate":2760},"2018-11-29",2.2521,"2018-12-14","2018-11-30",{"type":2854,"ticker":2462,"companyName":2480,"date":3012,"sector":2505,"updatedAt":2510,"amount":2691,"yield":3013,"paymentDate":3014,"recordDate":3015,"declarationDate":2767},"2018-08-30",1.9137,"2018-09-14","2018-08-31",{"type":2854,"ticker":2462,"companyName":2480,"date":3017,"sector":2505,"updatedAt":2510,"amount":2691,"yield":3018,"paymentDate":3019,"recordDate":3020,"declarationDate":2774},"2018-05-31",2.0912,"2018-06-15","2018-06-01",{"type":2854,"ticker":2462,"companyName":2480,"date":3022,"sector":2505,"updatedAt":2510,"amount":2691,"yield":3023,"paymentDate":3024,"recordDate":3025,"declarationDate":2780},"2018-03-16",2.5322,"2018-03-29","2018-03-19",{"type":2854,"ticker":2462,"companyName":2480,"date":3027,"sector":2505,"updatedAt":2510,"amount":2789,"yield":3028,"paymentDate":3029,"recordDate":3030,"declarationDate":2786},"2017-11-30",2.4157,"2017-12-15","2017-12-01",{"type":2854,"ticker":2462,"companyName":2480,"date":3032,"sector":2505,"updatedAt":2510,"amount":2789,"yield":3033,"paymentDate":3034,"recordDate":3035,"declarationDate":2793},"2017-08-30",2.1991,"2017-09-15","2017-09-01",{"type":2854,"ticker":2462,"companyName":2480,"date":3037,"sector":2505,"updatedAt":2510,"amount":2789,"yield":3038,"paymentDate":3039,"recordDate":3040,"declarationDate":3041},"2017-05-31",1.2632,"2017-06-16","2017-06-02","2017-05-15",{"type":2854,"ticker":2462,"companyName":2480,"date":3043,"sector":2505,"updatedAt":2510,"amount":2789,"yield":3044,"paymentDate":3045,"recordDate":3046,"declarationDate":3047},"2017-04-11",0.6985,"2017-04-19","2017-04-13","2017-04-05",[],{"symbol":2462,"name":2480,"sector":2505,"industry":3050,"beta":3051,"marketCap":3052,"description":3053,"ceo":3054,"website":3055,"ipoDate":3056,"country":3057,"exchange":2464,"currency":2461,"image":3058,"isEtf":3059,"isActivelyTrading":2468,"price":3060,"change":3061,"changesPercentage":3062,"previousClose":3063,"open":3064,"dayHigh":2478,"dayLow":2479,"volume":3065,"pe":3066,"eps":3067,"dividendYield":3068},"Leisure",0.803,4874921596,"Based in Fairhaven, Massachusetts, Acushnet Holdings Corp. is a prominent global entity that designs, manufactures, and distributes a comprehensive array of golf products. Since its founding in 1910, and having changed its name from Alexandria Holdings Corp. in March 2016, the company now reaches markets across the United States, Europe, the Middle East, Africa, Japan, Korea, and other international territories. The company operates through four primary divisions: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and FootJoy Golf Wear. Under its flagship Titleist brand, Acushnet offers a full range of golf balls and clubs, including drivers, fairways, hybrids, and irons. Specialty products include Vokey Design wedges and Scotty Cameron putters. Beyond clubs and balls, the Titleist Golf Gear segment supplies accessories such as golf bags, headwear, gloves, travel items, and head covers, with customization services available. Acushnet also provides a selection of golf shoes, gloves, outerwear, and apparel for both men and women under its FootJoy brand, alongside ski, golf, and lifestyle clothing from the KJUS brand. Products are made available to consumers through a diverse network of distribution channels, including on-course golf pro shops, specialist golf retailers, direct representatives, various other retail outlets, and online platforms.","David E. Maher","https:\u002F\u002Fwww.acushnetholdingscorp.com","2016-10-28","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGOLF.png",false,83.255,1.335,1.62964,81.92,83.14,102651,22.69,3.67,1.2011290613176386,{"aggregate":3,"totalTrades":3070,"traders":3071},0,[],{"compliantItems":3073,"nonCompliantItems":3074,"politicians":3075,"summary":3625},[],[],[3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3070,"compliant":3070,"nonCompliant":3070,"complianceRate":2632,"limited":3070,"hasMore":3059,"gated":3059}]