[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:gfffx":4,"stock-events:gfffx":1998,"stock-overview:gfffx":2070,"transactions-aggregate-gfffx":2087,"user-watchlist":3,"transactions-all-gfffx-100":2125},null,{"stockData":5,"volumeData":1453,"stockDetails":1957,"recommendations":1996},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,179,182,185,188,191,194,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,552,555,558,561,564,567,569,572,575,578,581,583,586,589,592,595,598,601,604,606,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,713,716,719,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,787,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,876,879,882,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1121,1124,1127,1130,1132,1135,1138,1141,1143,1146,1148,1151,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1270,1273,1276,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1391,1394,1396,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450],[8,9],1716471000000,70.94000244140625,[11,12],1716557400000,71.5999984741211,[14,15],1716903000000,71.61000061035156,[17,18],1716989400000,70.9800033569336,[20,21],1717075800000,70.33999633789062,[23,24],1717162200000,70.54000091552734,[26,27],1717421400000,70.61000061035156,[29,30],1717507800000,70.5999984741211,[32,33],1717594200000,71.87000274658203,[35,36],1717680600000,71.86000061035156,[38,39],1717767000000,71.62000274658203,[41,42],1718026200000,72.08000183105469,[44,45],1718112600000,72.12999725341797,[47,48],1718199000000,72.94000244140625,[50,51],1718285400000,72.94999694824219,[53,54],1718371800000,72.87000274658203,[56,57],1718631000000,73.61000061035156,[59,60],1718717400000,73.6500015258789,[62,63],1718890200000,73.45999908447266,[65,66],1718976600000,73.33999633789062,[68,69],1719235800000,73.13999938964844,[71,72],1719322200000,73.63999938964844,[74,75],1719408600000,73.76000213623047,[77,78],1719495000000,73.9000015258789,[80,81],1719581400000,73.56999969482422,[83,84],1719840600000,73.73999786376953,[86,87],1719927000000,74.23999786376953,[89,90],1720013400000,74.69999694824219,[92,93],1720186200000,75.2699966430664,[95,93],1720445400000,[97,98],1720531800000,75.16999816894531,[100,101],1720618200000,75.81999969482422,[103,104],1720704600000,75.1500015258789,[106,107],1720791000000,75.41999816894531,[109,110],1721050200000,75.6500015258789,[112,113],1721136600000,76.19000244140625,[115,116],1721223000000,74.25,[118,119],1721309400000,73.69999694824219,[121,122],1721395800000,73.4000015258789,[124,125],1721655000000,74.29000091552734,[127,128],1721741400000,74.47000122070312,[130,131],1721827800000,72.11000061035156,[133,134],1721914200000,71.68000030517578,[136,137],1722000600000,72.44000244140625,[139,140],1722259800000,72.47000122070312,[142,143],1722346200000,72.05000305175781,[145,146],1722432600000,73.52999877929688,[148,149],1722519000000,72.30000305175781,[151,152],1722605400000,70.41999816894531,[154,155],1722864600000,68.55000305175781,[157,158],1722951000000,69.5,[160,161],1723037400000,68.86000061035156,[163,164],1723123800000,70.9000015258789,[166,167],1723210200000,71.36000061035156,[169,170],1723469400000,71.23999786376953,[172,173],1723555800000,72.55999755859375,[175,176],1723642200000,72.75,[178,87],1723728600000,[180,181],1723815000000,74.20999908447266,[183,184],1724074200000,75.01000213623047,[186,187],1724160600000,74.76000213623047,[189,190],1724247000000,75.13999938964844,[192,193],1724333400000,74.3499984741211,[195,93],1724419800000,[197,198],1724679000000,74.8499984741211,[200,201],1724765400000,74.95999908447266,[203,204],1724851800000,74.36000061035156,[206,207],1724938200000,74.52999877929688,[209,210],1725024600000,75.19000244140625,[212,213],1725370200000,73.16999816894531,[215,216],1725456600000,73.02999877929688,[218,219],1725543000000,72.83000183105469,[221,222],1725629400000,71.29000091552734,[224,225],1725888600000,72.13999938964844,[227,228],1725975000000,72.45999908447266,[230,57],1726061400000,[232,233],1726147800000,74.44000244140625,[235,236],1726234200000,75.05999755859375,[238,239],1726493400000,75.22000122070312,[241,242],1726579800000,75.38999938964844,[244,210],1726666200000,[246,247],1726752600000,76.8499984741211,[249,250],1726839000000,76.70999908447266,[252,253],1727098200000,76.95999908447266,[255,256],1727184600000,77.33999633789062,[258,259],1727271000000,77.22000122070312,[261,262],1727357400000,77.5999984741211,[264,265],1727443800000,77.37000274658203,[267,268],1727703000000,77.47000122070312,[270,271],1727789400000,76.86000061035156,[273,274],1727875800000,76.91000366210938,[276,277],1727962200000,76.69000244140625,[279,280],1728048600000,77.70999908447266,[282,283],1728307800000,77.04000091552734,[285,286],1728394200000,77.83999633789062,[288,289],1728480600000,78.4000015258789,[291,292],1728567000000,78.33000183105469,[294,295],1728653400000,78.97000122070312,[297,298],1728912600000,79.4000015258789,[300,301],1728999000000,78.47000122070312,[303,304],1729085400000,78.70999908447266,[306,307],1729171800000,78.79000091552734,[309,310],1729258200000,79.22000122070312,[312,313],1729517400000,79.06999969482422,[315,295],1729603800000,[317,318],1729690200000,78,[320,321],1729776600000,78.37000274658203,[323,324],1729863000000,78.4800033569336,[326,327],1730122200000,78.62000274658203,[329,330],1730208600000,79.05000305175781,[332,333],1730295000000,78.88999938964844,[335,336],1730381400000,77.16000366210938,[338,339],1730467800000,77.61000061035156,[341,342],1730730600000,77.37999725341797,[344,345],1730817000000,78.41000366210938,[347,348],1730903400000,80.4800033569336,[350,351],1730989800000,81.25,[353,354],1731076200000,81.68000030517578,[356,357],1731335400000,82.25,[359,360],1731421800000,81.94999694824219,[362,363],1731508200000,81.80999755859375,[365,366],1731594600000,81.06999969482422,[368,369],1731681000000,79.73999786376953,[371,372],1731940200000,80.12999725341797,[374,375],1732026600000,80.7300033569336,[377,378],1732113000000,80.94000244140625,[380,381],1732199400000,81.01000213623047,[383,384],1732285800000,81.4800033569336,[386,387],1732545000000,81.86000061035156,[389,390],1732631400000,82.11000061035156,[392,393],1732717800000,81.75,[395,396],1732890600000,82.3499984741211,[398,399],1733149800000,82.83999633789062,[401,402],1733236200000,83.01000213623047,[404,405],1733322600000,83.94000244140625,[407,408],1733409000000,83.4800033569336,[410,411],1733495400000,84.16999816894531,[413,414],1733754600000,83.44000244140625,[416,417],1733841000000,83.26000213623047,[419,420],1733927400000,84.4000015258789,[422,423],1734013800000,83.72000122070312,[425,426],1734100200000,84.05999755859375,[428,429],1734359400000,84.86000061035156,[431,432],1734445800000,84.44999694824219,[434,435],1734532200000,74.58000183105469,[437,125],1734618600000,[439,201],1734705000000,[441,442],1734964200000,75.63999938964844,[444,445],1735050600000,76.52999877929688,[447,448],1735223400000,76.41000366210938,[450,451],1735309800000,75.51000213623047,[453,454],1735569000000,74.66000366210938,[456,457],1735655400000,74.16999816894531,[459,460],1735828200000,74.27999877929688,[462,463],1735914600000,75.43000030517578,[465,466],1736173800000,76.25,[468,469],1736260200000,75.20999908447266,[471,472],1736346600000,75.30000305175781,[474,475],1736519400000,74.45999908447266,[477,478],1736778600000,74.43000030517578,[480,481],1736865000000,74.37999725341797,[483,484],1736951400000,75.86000061035156,[486,101],1737037800000,[488,277],1737124200000,[490,491],1737469800000,77.58000183105469,[493,494],1737556200000,78.12000274658203,[496,497],1737642600000,78.63999938964844,[499,500],1737729000000,78.51000213623047,[502,271],1737988200000,[504,505],1738074600000,77.94000244140625,[507,508],1738161000000,77.62000274658203,[510,511],1738247400000,78.31999969482422,[513,514],1738333800000,78.0199966430664,[516,517],1738593000000,77.4000015258789,[519,520],1738679400000,78.0999984741211,[522,523],1738765800000,78.37999725341797,[525,526],1738852200000,78.77999877929688,[528,529],1738938600000,78.22000122070312,[531,532],1739197800000,78.7699966430664,[534,321],1739284200000,[536,537],1739370600000,78.29000091552734,[539,540],1739457000000,79.0999984741211,[542,543],1739543400000,79.12999725341797,[545,546],1739889000000,79.05999755859375,[548,549],1739975400000,78.9800033569336,[551,511],1740061800000,[553,554],1740148200000,76.4800033569336,[556,557],1740407400000,75.83000183105469,[559,560],1740493800000,75.08999633789062,[562,563],1740580200000,75.58000183105469,[565,566],1740666600000,73.97000122070312,[568,560],1740753000000,[570,571],1741012200000,73.58999633789062,[573,574],1741098600000,72.7300033569336,[576,577],1741185000000,74.05000305175781,[579,580],1741271400000,72.0199966430664,[582,580],1741357800000,[584,585],1741613400000,69.44000244140625,[587,588],1741699800000,69.5199966430664,[590,591],1741786200000,70.30000305175781,[593,594],1741872600000,69.04000091552734,[596,597],1741959000000,70.70999908447266,[599,600],1742218200000,71.2300033569336,[602,603],1742304600000,70.06999969482422,[605,222],1742391000000,[607,600],1742477400000,[609,610],1742563800000,71.48999786376953,[612,613],1742823000000,73.12000274658203,[615,616],1742909400000,73.29000091552734,[618,619],1742995800000,71.83999633789062,[621,622],1743082200000,71.41000366210938,[624,625],1743168600000,69.58999633789062,[627,585],1743427800000,[629,630],1743514200000,69.91000366210938,[632,633],1743600600000,70.62999725341797,[635,636],1743687000000,66.6500015258789,[638,639],1743773400000,62.79999923706055,[641,642],1744032600000,62.970001220703125,[644,645],1744119000000,62.08000183105469,[647,648],1744205400000,68.61000061035156,[650,651],1744291800000,65.9000015258789,[653,654],1744378200000,66.95999908447266,[656,657],1744637400000,67.31999969482422,[659,660],1744723800000,67.3499984741211,[662,663],1744810200000,65.94999694824219,[665,666],1744896600000,66,[668,669],1745242200000,64.38999938964844,[671,672],1745328600000,66.11000061035156,[674,675],1745415000000,67.56999969482422,[677,678],1745501400000,69.29000091552734,[680,681],1745587800000,70.12999725341797,[683,684],1745847000000,70.23999786376953,[686,687],1745933400000,70.69999694824219,[689,690],1746019800000,70.7300033569336,[692,693],1746106200000,71.18000030517578,[695,574],1746192600000,[697,698],1746451800000,72.52999877929688,[700,701],1746538200000,71.66000366210938,[703,704],1746624600000,71.88999938964844,[706,707],1746711000000,72.41999816894531,[709,710],1746797400000,72.33000183105469,[712,560],1747056600000,[714,715],1747143000000,76.02999877929688,[717,718],1747229400000,76.2699966430664,[720,466],1747315800000,[722,723],1747402200000,76.7699966430664,[725,726],1747661400000,76.9000015258789,[728,729],1747747800000,76.6500015258789,[731,242],1747834200000,[733,734],1747920600000,75.66999816894531,[736,737],1748007000000,75.12999725341797,[739,740],1748352600000,76.75,[742,743],1748439000000,76.43000030517578,[745,746],1748525400000,76.62999725341797,[748,749],1748611800000,76.66000366210938,[751,752],1748871000000,77.20999908447266,[754,755],1748957400000,77.52999877929688,[757,758],1749043800000,77.81999969482422,[760,761],1749130200000,77.55999755859375,[763,511],1749216600000,[765,766],1749475800000,78.45999908447266,[768,769],1749562200000,78.9000015258789,[771,772],1749648600000,79.01000213623047,[774,775],1749735000000,78.93000030517578,[777,778],1749821400000,77.98999786376953,[780,781],1750080600000,78.86000061035156,[783,784],1750167000000,78.19999694824219,[786,529],1750253400000,[788,505],1750426200000,[790,791],1750685400000,78.69999694824219,[793,791],1750771800000,[795,796],1750858200000,80.02999877929688,[798,799],1750944600000,80.87000274658203,[801,802],1751031000000,81.54000091552734,[804,805],1751290200000,81.95999908447266,[807,808],1751376600000,81.22000122070312,[810,811],1751463000000,81.7300033569336,[813,814],1751549400000,82.54000091552734,[816,817],1751895000000,82.04000091552734,[819,820],1751981400000,81.9800033569336,[822,823],1752067800000,82.7300033569336,[825,826],1752154200000,82.9000015258789,[828,829],1752240600000,82.55999755859375,[831,832],1752499800000,82.9800033569336,[834,835],1752586200000,82.62999725341797,[837,838],1752672600000,82.97000122070312,[840,841],1752759000000,83.43000030517578,[843,844],1752845400000,83.30000305175781,[846,847],1753104600000,83.3499984741211,[849,850],1753191000000,83.08000183105469,[852,853],1753277400000,83.86000061035156,[855,853],1753363800000,[857,858],1753450200000,84.13999938964844,[860,861],1753709400000,84.20999908447266,[863,864],1753795800000,83.51000213623047,[866,867],1753882200000,83.6500015258789,[869,870],1753968600000,83.58999633789062,[872,873],1754055000000,82.20999908447266,[875,853],1754314200000,[877,878],1754400600000,82.94000244140625,[880,881],1754487000000,83.66999816894531,[883,864],1754573400000,[885,886],1754659800000,83.7699966430664,[888,889],1754919000000,83.75,[891,892],1755005400000,84.91999816894531,[894,895],1755091800000,84.95999908447266,[897,898],1755178200000,84.93000030517578,[900,901],1755264600000,84.87000274658203,[903,904],1755523800000,85.05999755859375,[906,907],1755610200000,84.04000091552734,[909,910],1755696600000,83.62999725341797,[912,913],1755783000000,83.33999633789062,[915,895],1755869400000,[917,918],1756128600000,84.5999984741211,[920,921],1756215000000,85.18000030517578,[923,924],1756301400000,85.31999969482422,[926,927],1756387800000,85.8499984741211,[929,904],1756474200000,[931,932],1756819800000,84.58000183105469,[934,935],1756906200000,84.9000015258789,[937,938],1756992600000,85.79000091552734,[940,941],1757079000000,85.98999786376953,[943,944],1757338200000,86.45999908447266,[946,947],1757424600000,86.7699966430664,[949,950],1757511000000,86.94999694824219,[952,953],1757597400000,87.62000274658203,[955,956],1757683800000,87.4800033569336,[958,959],1757943000000,88.0999984741211,[961,962],1758029400000,88.16000366210938,[964,965],1758115800000,87.73999786376953,[967,968],1758202200000,88.45999908447266,[970,971],1758288600000,88.70999908447266,[973,974],1758547800000,88.8499984741211,[976,977],1758634200000,88.20999908447266,[979,980],1758720600000,87.75,[982,983],1758807000000,86.91999816894531,[985,986],1758893400000,87.26000213623047,[988,989],1759152600000,87.66999816894531,[991,992],1759239000000,87.61000061035156,[994,995],1759325400000,88.06999969482422,[997,968],1759411800000,[999,1000],1759498200000,88.48999786376953,[1002,1003],1759757400000,88.97000122070312,[1005,1006],1759843800000,88.4000015258789,[1008,1009],1759930200000,89.05999755859375,[1011,1012],1760016600000,88.94000244140625,[1014,1015],1760103000000,86.19999694824219,[1017,1018],1760362200000,87.9000015258789,[1020,1021],1760448600000,87.58000183105469,[1023,1024],1760535000000,88,[1026,1027],1760621400000,87.45999908447266,[1029,1030],1760707800000,87.62999725341797,[1032,1033],1760967000000,88.75,[1035,1036],1761053400000,88.81999969482422,[1038,1039],1761139800000,87.95999908447266,[1041,971],1761226200000,[1043,1044],1761312600000,89.31999969482422,[1046,1047],1761571800000,90.58000183105469,[1049,1050],1761658200000,90.66000366210938,[1052,1053],1761744600000,90.7300033569336,[1055,1056],1761831000000,89.2300033569336,[1058,1059],1761917400000,89.80000305175781,[1061,1062],1762180200000,89.95999908447266,[1064,1065],1762266600000,88.1500015258789,[1067,1068],1762353000000,88.66999816894531,[1070,1071],1762439400000,87.30999755859375,[1073,1074],1762525800000,87.43000030517578,[1076,1077],1762785000000,89.0999984741211,[1079,1080],1762871400000,88.95999908447266,[1082,1083],1762957800000,88.94999694824219,[1085,1086],1763044200000,87,[1088,1089],1763130600000,86.94000244140625,[1091,1092],1763389800000,86.19000244140625,[1094,1095],1763476200000,85.5999984741211,[1097,1098],1763562600000,86.05000305175781,[1100,1101],1763649000000,84.33999633789062,[1103,1104],1763735400000,84.98999786376953,[1106,1107],1763994600000,86.7300033569336,[1109,1110],1764081000000,87.69999694824219,[1112,968],1764167400000,[1114,1115],1764340200000,89.0199966430664,[1117,1118],1764599400000,88.37000274658203,[1120,1033],1764685800000,[1122,1123],1764772200000,89.27999877929688,[1125,1126],1764858600000,89.36000061035156,[1128,1129],1764945000000,89.5199966430664,[1131,1123],1765204200000,[1133,1134],1765290600000,89.2699966430664,[1136,1137],1765377000000,89.76000213623047,[1139,1140],1765463400000,89.87000274658203,[1142,1000],1765549800000,[1144,1145],1765809000000,88.05000305175781,[1147,1145],1765895400000,[1149,1150],1765981800000,77.94999694824219,[1152,775],1766068200000,[1154,1155],1766154600000,79.87999725341797,[1157,1158],1766413800000,80.56999969482422,[1160,1161],1766500200000,80.77999877929688,[1163,1164],1766586600000,81.0199966430664,[1166,1164],1766759400000,[1168,1169],1767018600000,80.69000244140625,[1171,1172],1767105000000,80.6500015258789,[1174,1175],1767191400000,80.11000061035156,[1177,1178],1767364200000,80.54000091552734,[1180,1181],1767623400000,81.33000183105469,[1183,1184],1767709800000,82.13999938964844,[1186,1187],1767796200000,82.22000122070312,[1189,1190],1767882600000,81.83000183105469,[1192,1193],1767969000000,82.43000030517578,[1195,1196],1768228200000,82.4800033569336,[1198,1199],1768314600000,82.23999786376953,[1201,1202],1768401000000,81.37000274658203,[1204,1202],1768487400000,[1206,1202],1768573800000,[1208,1209],1768919400000,79.58999633789062,[1211,1212],1769005800000,80.61000061035156,[1214,1215],1769092200000,81.13999938964844,[1217,1218],1769178600000,81.16999816894531,[1220,1221],1769437800000,81.37999725341797,[1223,1224],1769524200000,81.7699966430664,[1226,1227],1769610600000,81.58999633789062,[1229,1230],1769697000000,81.62000274658203,[1232,1212],1769783400000,[1234,1235],1770042600000,80.79000091552734,[1237,1238],1770129000000,79.30999755859375,[1240,1241],1770215400000,78.55999755859375,[1243,1244],1770301800000,77.1500015258789,[1246,1247],1770388200000,79.04000091552734,[1249,1250],1770647400000,79.69000244140625,[1252,1253],1770733800000,79.4800033569336,[1255,1256],1770820200000,79.20999908447266,[1258,1259],1770906600000,77.86000061035156,[1261,505],1770993000000,[1263,1264],1771338600000,78.05999755859375,[1266,1267],1771425000000,78.66999816894531,[1269,1241],1771511400000,[1271,1272],1771597800000,79.11000061035156,[1274,1275],1771857000000,77.88999938964844,[1277,497],1771943400000,[1279,1253],1772029800000,[1281,1282],1772116200000,79.13999938964844,[1284,1285],1772202600000,78.73999786376953,[1287,1288],1772461800000,78.66000366210938,[1290,1291],1772548200000,77.56999969482422,[1293,1294],1772634600000,78.3499984741211,[1296,1297],1772721000000,78.12999725341797,[1299,1300],1772807400000,76.94000244140625,[1302,1303],1773063000000,77.75,[1305,280],1773149400000,[1307,1308],1773235800000,77.77999877929688,[1310,1311],1773322200000,76.06999969482422,[1313,1314],1773408600000,75.52999877929688,[1316,1317],1773667800000,76.47000122070312,[1319,1320],1773754200000,76.58000183105469,[1322,1314],1773840600000,[1324,1325],1773927000000,75.26000213623047,[1327,1328],1774013400000,73.83999633789062,[1330,1331],1774272600000,74.88999938964844,[1333,1334],1774359000000,74.22000122070312,[1336,1337],1774445400000,74.83000183105469,[1339,1340],1774531800000,73.01000213623047,[1342,610],1774618200000,[1344,1345],1774877400000,71.1500015258789,[1347,1348],1774963800000,73.68000030517578,[1350,475],1775050200000,[1352,1353],1775136600000,74.19999694824219,[1355,1356],1775482200000,74.55000305175781,[1358,1359],1775568600000,74.63999938964844,[1361,1362],1775655000000,76.9800033569336,[1364,1365],1775741400000,77.36000061035156,[1367,1368],1775827800000,77.3499984741211,[1370,1371],1776087000000,78.58999633789062,[1373,1374],1776173400000,79.98999786376953,[1376,1377],1776259800000,80.87999725341797,[1379,1380],1776346200000,80.8499984741211,[1382,360],1776432600000,[1384,1385],1776691800000,81.62999725341797,[1387,1388],1776778200000,80.97000122070312,[1390,805],1776864600000,[1392,1393],1776951000000,81.1500015258789,[1395,820],1777037400000,[1397,1199],1777296600000,[1399,1181],1777383000000,[1401,1402],1777469400000,81.19000244140625,[1404,1405],1777555800000,82.08999633789062,[1407,1408],1777642200000,82.47000122070312,[1410,1411],1777901400000,82.62000274658203,[1413,1414],1777987800000,83.20999908447266,[1416,1417],1778074200000,84.88999938964844,[1419,1420],1778160600000,84.44000244140625,[1422,1423],1778247000000,85.02999877929688,[1425,1423],1778506200000,[1427,1428],1778592600000,84.80999755859375,[1430,1431],1778679000000,85.4800033569336,[1433,1434],1778765400000,86.18000030517578,[1436,1437],1778851800000,85.08999633789062,[1439,1440],1779111000000,84.75,[1442,1443],1779197400000,83.9800033569336,[1445,1446],1779283800000,85.27999877929688,[1448,1449],1779370200000,85.63999938964844,[1451,1452],1779456600000,85.48999786376953,["Reactive",1454],[1455,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956],[8,1456],0,[11,1456],[14,1456],[17,1456],[20,1456],[23,1456],[26,1456],[29,1456],[32,1456],[35,1456],[38,1456],[41,1456],[44,1456],[47,1456],[50,1456],[53,1456],[56,1456],[59,1456],[62,1456],[65,1456],[68,1456],[71,1456],[74,1456],[77,1456],[80,1456],[83,1456],[86,1456],[89,1456],[92,1456],[95,1456],[97,1456],[100,1456],[103,1456],[106,1456],[109,1456],[112,1456],[115,1456],[118,1456],[121,1456],[124,1456],[127,1456],[130,1456],[133,1456],[136,1456],[139,1456],[142,1456],[145,1456],[148,1456],[151,1456],[154,1456],[157,1456],[160,1456],[163,1456],[166,1456],[169,1456],[172,1456],[175,1456],[178,1456],[180,1456],[183,1456],[186,1456],[189,1456],[192,1456],[195,1456],[197,1456],[200,1456],[203,1456],[206,1456],[209,1456],[212,1456],[215,1456],[218,1456],[221,1456],[224,1456],[227,1456],[230,1456],[232,1456],[235,1456],[238,1456],[241,1456],[244,1456],[246,1456],[249,1456],[252,1456],[255,1456],[258,1456],[261,1456],[264,1456],[267,1456],[270,1456],[273,1456],[276,1456],[279,1456],[282,1456],[285,1456],[288,1456],[291,1456],[294,1456],[297,1456],[300,1456],[303,1456],[306,1456],[309,1456],[312,1456],[315,1456],[317,1456],[320,1456],[323,1456],[326,1456],[329,1456],[332,1456],[335,1456],[338,1456],[341,1456],[344,1456],[347,1456],[350,1456],[353,1456],[356,1456],[359,1456],[362,1456],[365,1456],[368,1456],[371,1456],[374,1456],[377,1456],[380,1456],[383,1456],[386,1456],[389,1456],[392,1456],[395,1456],[398,1456],[401,1456],[404,1456],[407,1456],[410,1456],[413,1456],[416,1456],[419,1456],[422,1456],[425,1456],[428,1456],[431,1456],[434,1456],[437,1456],[439,1456],[441,1456],[444,1456],[447,1456],[450,1456],[453,1456],[456,1456],[459,1456],[462,1456],[465,1456],[468,1456],[471,1456],[474,1456],[477,1456],[480,1456],[483,1456],[486,1456],[488,1456],[490,1456],[493,1456],[496,1456],[499,1456],[502,1456],[504,1456],[507,1456],[510,1456],[513,1456],[516,1456],[519,1456],[522,1456],[525,1456],[528,1456],[531,1456],[534,1456],[536,1456],[539,1456],[542,1456],[545,1456],[548,1456],[551,1456],[553,1456],[556,1456],[559,1456],[562,1456],[565,1456],[568,1456],[570,1456],[573,1456],[576,1456],[579,1456],[582,1456],[584,1456],[587,1456],[590,1456],[593,1456],[596,1456],[599,1456],[602,1456],[605,1456],[607,1456],[609,1456],[612,1456],[615,1456],[618,1456],[621,1456],[624,1456],[627,1456],[629,1456],[632,1456],[635,1456],[638,1456],[641,1456],[644,1456],[647,1456],[650,1456],[653,1456],[656,1456],[659,1456],[662,1456],[665,1456],[668,1456],[671,1456],[674,1456],[677,1456],[680,1456],[683,1456],[686,1456],[689,1456],[692,1456],[695,1456],[697,1456],[700,1456],[703,1456],[706,1456],[709,1456],[712,1456],[714,1456],[717,1456],[720,1456],[722,1456],[725,1456],[728,1456],[731,1456],[733,1456],[736,1456],[739,1456],[742,1456],[745,1456],[748,1456],[751,1456],[754,1456],[757,1456],[760,1456],[763,1456],[765,1456],[768,1456],[771,1456],[774,1456],[777,1456],[780,1456],[783,1456],[786,1456],[788,1456],[790,1456],[793,1456],[795,1456],[798,1456],[801,1456],[804,1456],[807,1456],[810,1456],[813,1456],[816,1456],[819,1456],[822,1456],[825,1456],[828,1456],[831,1456],[834,1456],[837,1456],[840,1456],[843,1456],[846,1456],[849,1456],[852,1456],[855,1456],[857,1456],[860,1456],[863,1456],[866,1456],[869,1456],[872,1456],[875,1456],[877,1456],[880,1456],[883,1456],[885,1456],[888,1456],[891,1456],[894,1456],[897,1456],[900,1456],[903,1456],[906,1456],[909,1456],[912,1456],[915,1456],[917,1456],[920,1456],[923,1456],[926,1456],[929,1456],[931,1456],[934,1456],[937,1456],[940,1456],[943,1456],[946,1456],[949,1456],[952,1456],[955,1456],[958,1456],[961,1456],[964,1456],[967,1456],[970,1456],[973,1456],[976,1456],[979,1456],[982,1456],[985,1456],[988,1456],[991,1456],[994,1456],[997,1456],[999,1456],[1002,1456],[1005,1456],[1008,1456],[1011,1456],[1014,1456],[1017,1456],[1020,1456],[1023,1456],[1026,1456],[1029,1456],[1032,1456],[1035,1456],[1038,1456],[1041,1456],[1043,1456],[1046,1456],[1049,1456],[1052,1456],[1055,1456],[1058,1456],[1061,1456],[1064,1456],[1067,1456],[1070,1456],[1073,1456],[1076,1456],[1079,1456],[1082,1456],[1085,1456],[1088,1456],[1091,1456],[1094,1456],[1097,1456],[1100,1456],[1103,1456],[1106,1456],[1109,1456],[1112,1456],[1114,1456],[1117,1456],[1120,1456],[1122,1456],[1125,1456],[1128,1456],[1131,1456],[1133,1456],[1136,1456],[1139,1456],[1142,1456],[1144,1456],[1147,1456],[1149,1456],[1152,1456],[1154,1456],[1157,1456],[1160,1456],[1163,1456],[1166,1456],[1168,1456],[1171,1456],[1174,1456],[1177,1456],[1180,1456],[1183,1456],[1186,1456],[1189,1456],[1192,1456],[1195,1456],[1198,1456],[1201,1456],[1204,1456],[1206,1456],[1208,1456],[1211,1456],[1214,1456],[1217,1456],[1220,1456],[1223,1456],[1226,1456],[1229,1456],[1232,1456],[1234,1456],[1237,1456],[1240,1456],[1243,1456],[1246,1456],[1249,1456],[1252,1456],[1255,1456],[1258,1456],[1261,1456],[1263,1456],[1266,1456],[1269,1456],[1271,1456],[1274,1456],[1277,1456],[1279,1456],[1281,1456],[1284,1456],[1287,1456],[1290,1456],[1293,1456],[1296,1456],[1299,1456],[1302,1456],[1305,1456],[1307,1456],[1310,1456],[1313,1456],[1316,1456],[1319,1456],[1322,1456],[1324,1456],[1327,1456],[1330,1456],[1333,1456],[1336,1456],[1339,1456],[1342,1456],[1344,1456],[1347,1456],[1350,1456],[1352,1456],[1355,1456],[1358,1456],[1361,1456],[1364,1456],[1367,1456],[1370,1456],[1373,1456],[1376,1456],[1379,1456],[1382,1456],[1384,1456],[1387,1456],[1390,1456],[1392,1456],[1395,1456],[1397,1456],[1399,1456],[1401,1456],[1404,1456],[1407,1456],[1410,1456],[1413,1456],[1416,1456],[1419,1456],[1422,1456],[1425,1456],[1427,1456],[1430,1456],[1433,1456],[1436,1456],[1439,1456],[1442,1456],[1445,1456],[1448,1456],[1451,1456],["Reactive",1958],{"currency":1959,"symbol":1960,"exchangeName":1961,"fullExchangeName":1962,"instrumentType":1963,"firstTradeDate":1964,"regularMarketTime":1965,"hasPrePostMarketData":1966,"gmtoffset":1967,"timezone":1968,"exchangeTimezoneName":1969,"regularMarketPrice":1970,"fiftyTwoWeekHigh":1971,"fiftyTwoWeekLow":1972,"longName":1973,"shortName":1974,"chartPreviousClose":1975,"priceHint":1976,"currentTradingPeriod":1977,"dataGranularity":1985,"range":1986,"validRanges":1987},"USD","GFFFX","NAS","Nasdaq","MUTUALFUND",1217597400,1779797174,false,-14400,"EDT","America\u002FNew_York",85.49,90.73,71.15,"American Funds Growth Fund of Amer F2","The Growth Fund of America Clas",71.4,2,{"pre":1978,"regular":1981,"post":1983},{"timezone":1968,"end":1979,"start":1980,"gmtoffset":1967},1779802200,1779782400,{"timezone":1968,"end":1982,"start":1979,"gmtoffset":1967},1779825600,{"timezone":1968,"end":1984,"start":1982,"gmtoffset":1967},1779840000,"1d","2y",[1988,1989,1990,1991,1992,1986,1993,1994,1995],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1997],[],{"ticker":1960,"companyName":1973,"sector":1999,"earnings":3,"dividends":2000,"splits":3,"politicianTrades":2069},"Financial Services",{"next":3,"history":2001},[2002,2008,2012,2016,2020,2024,2028,2032,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066],{"paymentDate":2003,"type":2004,"sector":1999,"yield":3,"amount":2005,"ticker":1960,"updatedAt":2006,"declarationDate":3,"recordDate":2007,"date":2007,"companyName":1973},"2025-12-18","dividend",8.77,"2026-05-26T07:05:26.460Z","2025-12-17",{"paymentDate":2009,"type":2004,"sector":1999,"yield":3,"amount":2010,"ticker":1960,"updatedAt":2006,"declarationDate":3,"recordDate":2011,"date":2011,"companyName":1973},"2024-12-19",6.8486,"2024-12-18",{"declarationDate":3,"recordDate":2013,"date":2013,"companyName":1973,"amount":2014,"ticker":1960,"updatedAt":2006,"type":2004,"sector":1999,"yield":3,"paymentDate":2015},"2023-12-15",4.8065,"2023-12-18",{"recordDate":2017,"date":2017,"companyName":1973,"declarationDate":3,"updatedAt":2006,"amount":2018,"ticker":1960,"yield":3,"type":2004,"sector":1999,"paymentDate":2019},"2022-12-16",2.1308,"2022-12-19",{"yield":3,"sector":1999,"type":2004,"paymentDate":2021,"date":2022,"companyName":1973,"recordDate":2022,"declarationDate":3,"updatedAt":2006,"amount":2023,"ticker":1960},"2021-12-20","2021-12-17",6.2336,{"date":2025,"companyName":1973,"recordDate":2025,"declarationDate":3,"updatedAt":2006,"amount":2026,"ticker":1960,"yield":3,"sector":1999,"type":2004,"paymentDate":2027},"2020-12-18",3.034,"2020-12-21",{"yield":3,"sector":1999,"type":2004,"paymentDate":2029,"date":2030,"companyName":1973,"recordDate":2030,"declarationDate":3,"updatedAt":2006,"amount":2031,"ticker":1960},"2019-12-23","2019-12-20",3.7624,{"paymentDate":2033,"type":2004,"sector":1999,"yield":3,"amount":2034,"ticker":1960,"updatedAt":2006,"declarationDate":3,"recordDate":2035,"date":2035,"companyName":1973},"2018-12-24",5.2399,"2018-12-21",{"type":2004,"sector":1999,"yield":3,"paymentDate":3,"declarationDate":3,"recordDate":3,"date":2037,"companyName":1973,"amount":2038,"ticker":1960,"updatedAt":2006},"2017-12-20",3.591,{"paymentDate":3,"type":2004,"sector":1999,"yield":3,"amount":2040,"ticker":1960,"updatedAt":2006,"declarationDate":3,"recordDate":3,"date":2041,"companyName":1973},2.882,"2016-12-21",{"yield":3,"type":2004,"sector":1999,"paymentDate":3,"recordDate":3,"date":2043,"companyName":1973,"declarationDate":3,"updatedAt":2006,"amount":2044,"ticker":1960},"2015-12-22",3.761,{"amount":2046,"ticker":1960,"updatedAt":2006,"declarationDate":3,"date":2047,"companyName":1973,"recordDate":3,"paymentDate":3,"sector":1999,"type":2004,"yield":3},4.349,"2014-12-17",{"sector":1999,"type":2004,"yield":3,"paymentDate":3,"declarationDate":3,"date":2049,"companyName":1973,"recordDate":3,"amount":2050,"ticker":1960,"updatedAt":2006},"2013-12-18",2.991,{"yield":3,"sector":1999,"type":2004,"paymentDate":3,"date":2052,"companyName":1973,"recordDate":3,"declarationDate":3,"updatedAt":2006,"amount":2053,"ticker":1960},"2012-12-19",0.386,{"date":2055,"companyName":1973,"recordDate":3,"declarationDate":3,"updatedAt":2006,"amount":2056,"ticker":1960,"yield":3,"sector":1999,"type":2004,"paymentDate":3},"2011-12-20",0.298,{"paymentDate":3,"yield":3,"sector":1999,"type":2004,"updatedAt":2006,"amount":2058,"ticker":1960,"date":2059,"companyName":1973,"recordDate":3,"declarationDate":3},0.32,"2010-12-21",{"paymentDate":3,"yield":3,"sector":1999,"type":2004,"updatedAt":2006,"amount":2061,"ticker":1960,"date":2062,"companyName":1973,"recordDate":3,"declarationDate":3},0.048,"2010-04-30",{"paymentDate":3,"yield":3,"type":2004,"sector":1999,"updatedAt":2006,"amount":2064,"ticker":1960,"recordDate":3,"date":2065,"companyName":1973,"declarationDate":3},0.294,"2009-12-21",{"amount":2067,"ticker":1960,"updatedAt":2006,"declarationDate":3,"date":2068,"companyName":1973,"recordDate":3,"paymentDate":3,"sector":1999,"type":2004,"yield":3},0.272,"2008-12-22",[],{"symbol":1960,"name":1973,"sector":1999,"industry":2071,"beta":2072,"marketCap":2073,"description":2074,"website":2075,"ipoDate":2076,"country":2077,"exchange":2078,"currency":1959,"image":2079,"isEtf":1966,"isActivelyTrading":2080,"price":1970,"change":2081,"changesPercentage":2082,"previousClose":2083,"open":1970,"dayHigh":1970,"dayLow":1970,"volume":1456,"pe":2084,"eps":2085,"dividendYield":2086},"Asset Management",1.17,337527504820,"The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. It may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund's assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers.","https:\u002F\u002Fwww.capitalgroup.com\u002Findividual\u002Finvestments\u002Ffund\u002Fgfffx","2008-08-01","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGFFFX.png",true,-0.15,-0.17515,85.64,31.79,2.6892927,10.258509767224238,{"compliantItems":2088,"nonCompliantItems":2089,"politicians":2105,"summary":2123},[],[2090],{"symbol":1960,"name":2091,"transactionType":2092,"action":2093,"amountRange":2094,"filedDate":2095,"tradedDate":2096,"description":2097,"excessReturn":2098,"link":2099,"icon":2100,"politicianName":2101,"politicianSlug":2102,"guid":2103,"isCompliant":1966,"daysLate":2104},"NORTHWESTERN MUTUAL - JOINT ⇒ GFFFX - AMERICAN FUNDS THE GROWTH FUND OF AMERICA CLASS F-2 [MF]","Stock","Sale","$15,001 - $50,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fgfffx","","John Curtis","john-curtis","e7026dde-4c06-492d-93e7-de3b6d15829b",460,[2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2124,"compliant":1456,"nonCompliant":2124,"complianceRate":1456,"limited":2124,"hasMore":1966},1,{"compliantItems":2126,"nonCompliantItems":2127,"politicians":2129,"summary":2130},[],[2128],{"symbol":1960,"name":2091,"transactionType":2092,"action":2093,"amountRange":2094,"filedDate":2095,"tradedDate":2096,"description":2097,"excessReturn":2098,"link":2099,"icon":2100,"politicianName":2101,"politicianSlug":2102,"guid":2103,"isCompliant":1966,"daysLate":2104},[2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122],{"total":2124,"compliant":1456,"nonCompliant":2124,"complianceRate":1456,"limited":2124,"hasMore":1966}]