[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:gco":4,"stock-overview:gco":1080,"stock-aggregate-gco":1103,"transactions-all-gco-100":1105,"stock-recommendations:gco":1659,"stock:gco":1660,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":1073,"splits":3,"politicianTrades":1079},"GCO","Genesco Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-03","2026-09-22T19:56:10.902Z","unknown","Q3 2026",0.94,597702500,[18,26,34,42,50,58,66,74,82,89,97,105,113,121,129,137,145,153,161,169,177,185,192,200,208,215,223,231,239,247,255,263,271,279,286,294,302,309,316,323,331,338,346,354,362,370,378,385,392,399,407,414,422,429,435,441,447,454,462,470,478,485,492,498,505,511,518,526,534,541,549,557,565,573,580,588,596,603,610,618,624,631,638,646,652,658,666,674,680,687,694,702,707,714,721,727,733,739,745,753,759,765,772,778,784,790,797,803,809,814,821,827,833,840,847,854,861,866,872,878,882,887,892,897,901,906,911,916,921,927,934,941,944,950,954,959,963,967,972,976,980,985,989,993,998,1002,1007,1011,1015,1019,1023,1027,1031,1036,1040,1044,1049,1053,1056,1060,1063,1068],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-09-03","Q2 2026",-1.37,527260300,-0.83,529858000,39.42,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-29","Q1 2026",-2.58,474325000,-2.18,487025000,15.5,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-03-06","Q4 2025",3.73,791102000,3.74,799941000,0.27,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-12-04","Q3 2025",0.87,790525500,0.79,616217000,-9.2,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-28","Q2 2025",-1.25,618623330,-1.14,545965000,8.8,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-06-04","Q1 2025",-2.09,535000000,-2.05,473973000,1.91,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-03-07","Q4 2024",3.31,462000000,3.26,745949000,-1.51,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-12-06","Q3 2024",0.22,733210000,0.61,596328000,177.27,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":23,"revenueActual":87,"surprisePercentage":88},"2024-09-06","Q2 2024",-1.12,512300000,525188000,25.89,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-05-31","Q1 2024",-2.66,445659380,-2.1,457597000,21.05,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-03-08","Q4 2023",3.04,722660000,2.59,738950000,-14.8,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-12-01","Q3 2023",0.84,582980000,0.57,579315000,-32.14,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-08-31","Q2 2023",-1.23,497250000,-0.85,523027000,30.89,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2023-05-25","Q1 2023",-1.1,478010000,-1.59,483332000,-44.55,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2023-03-09","Q4 2022",3.02,727390000,3.06,725020000,1.32,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2022-12-02","Q3 2022",1.57,590233333,1.65,603788000,5.1,{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":147,"epsEstimate":148,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":152},"2022-09-01","Q2 2022",0.26,539900000,0.59,535332000,126.92,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-05-26","Q1 2022",-0.09,521052000,0.44,520748000,588.89,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2022-03-10","Q4 2021",2.64,726570333,3.48,727660000,31.82,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-12-03","Q3 2021",1.29,570344120,2.36,600546000,82.95,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":181,"epsActual":182,"revenueActual":183,"surprisePercentage":184},"2021-09-02","Q2 2021",0.03,53464122900,1.05,555183000,3400,{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":188,"revenueEstimate":189,"epsActual":47,"revenueActual":190,"surprisePercentage":191},"2021-05-27","Q1 2021",-0.52,458900000,538695000,251.92,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":195,"revenueEstimate":196,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2021-03-11","Q4 2020",1.94,617550000,2.76,636801000,42.27,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":204,"epsActual":205,"revenueActual":206,"surprisePercentage":207},"2020-12-04","Q3 2020",-0.31,3481626857,0.85,479280000,374.19,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":211,"revenueEstimate":212,"epsActual":116,"revenueActual":213,"surprisePercentage":214},"2020-09-03","Q2 2020",-1.26,588415813,391217000,2.38,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2020-06-09","Q1 2020",-1.78,192784832,-3.65,279232000,-105.06,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":226,"revenueEstimate":227,"epsActual":228,"revenueActual":229,"surprisePercentage":230},"2020-03-12","Q4 2019",2.74,600830569,3.09,677579000,12.77,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":234,"revenueEstimate":235,"epsActual":236,"revenueActual":237,"surprisePercentage":238},"2019-12-06","Q3 2019",1.08,436273714,1.33,537263000,23.15,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":242,"revenueEstimate":243,"epsActual":244,"revenueActual":245,"surprisePercentage":246},"2019-09-06","Q2 2019",0.0064,32438199,0.15,486573000,2243.75,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":250,"revenueEstimate":251,"epsActual":252,"revenueActual":253,"surprisePercentage":254},"2019-05-31","Q1 2019",0.0405,60078909,0.33,495651000,714.81,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":258,"revenueEstimate":259,"epsActual":260,"revenueActual":261,"surprisePercentage":262},"2019-03-14","Q4 2018",2.3,188786646,2.18,675491000,-5.22,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":267,"epsActual":268,"revenueActual":269,"surprisePercentage":270},"2018-12-06","Q3 2018",0.86,488686400,0.95,713069000,10.47,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":273,"epsEstimate":274,"revenueEstimate":275,"epsActual":276,"revenueActual":277,"surprisePercentage":278},"2018-09-07","Q2 2018",0.012,365250000,0.04,653892000,232.23,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":282,"revenueEstimate":283,"epsActual":282,"revenueActual":284,"surprisePercentage":285},"2018-06-05","Q1 2018",-0.06,567233333,644959000,0,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2018-03-15","Q4 2017",2.09,146688837,2.15,930383000,2.87,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2017-12-01","Q3 2017",1.1,787074509,1.02,716759000,-7.27,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":282,"revenueEstimate":305,"epsActual":306,"revenueActual":307,"surprisePercentage":308},"2017-08-31","Q2 2017",493199999,-0.1,616506000,-66.67,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":148,"revenueEstimate":312,"epsActual":313,"revenueActual":314,"surprisePercentage":315},"2017-05-25","Q1 2017",2788066666,0.06,643368000,-76.92,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":319,"revenueEstimate":320,"epsActual":291,"revenueActual":321,"surprisePercentage":322},"2017-03-10","Q4 2016",1.78,29556279,883169000,20.79,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":326,"revenueEstimate":327,"epsActual":328,"revenueActual":329,"surprisePercentage":330},"2016-12-02","Q3 2016",0.93,516440625,1.28,710822000,37.63,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":148,"revenueEstimate":334,"epsActual":335,"revenueActual":336,"surprisePercentage":337},"2016-09-01","Q2 2016",515200000,0.34,625557000,30.77,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":341,"revenueEstimate":342,"epsActual":343,"revenueActual":344,"surprisePercentage":345},"2016-05-26","Q1 2016",0.4,418580645,0.62,648793000,55,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":349,"revenueEstimate":350,"epsActual":351,"revenueActual":352,"surprisePercentage":353},"2016-03-11","Q4 2015",2.13,941036018,2.11,932214000,-0.94,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":359,"revenueActual":360,"surprisePercentage":361},"2015-12-04","Q3 2015",1.3,718621428,1.4,773898000,7.69,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2015-09-03","Q2 2015",0.24,437000000,0.36,655525000,50,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":373,"revenueEstimate":374,"epsActual":375,"revenueActual":376,"surprisePercentage":377},"2015-05-29","Q1 2015",0.67,867847058,0.51,660597000,-23.88,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":381,"revenueEstimate":382,"epsActual":258,"revenueActual":383,"surprisePercentage":384},"2015-03-12","Q4 2014",2.39,927527826,892630000,-3.77,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":388,"revenueEstimate":389,"epsActual":328,"revenueActual":390,"surprisePercentage":391},"2014-12-05","Q3 2014",1.44,813262500,722915000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":395,"revenueEstimate":396,"epsActual":335,"revenueActual":397,"surprisePercentage":398},"2014-08-28","Q2 2014",0.55,995661764,615474000,-38.18,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":402,"revenueEstimate":403,"epsActual":404,"revenueActual":405,"surprisePercentage":406},"2014-05-30","Q1 2014",0.91,706429629,0.81,628825000,-10.99,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":260,"revenueEstimate":410,"epsActual":411,"revenueActual":412,"surprisePercentage":413},"2014-03-13","Q4 2013",799837962,2.16,792506000,-0.92,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":417,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2013-12-06","Q3 2013",1.38,643002797,1.43,666332000,3.62,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":343,"revenueEstimate":425,"epsActual":426,"revenueActual":427,"surprisePercentage":428},"2013-08-29","Q2 2013",615749999,0.56,574746000,-9.68,{"type":10,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":431,"epsEstimate":205,"revenueEstimate":432,"epsActual":15,"revenueActual":433,"surprisePercentage":434},"2013-05-31","Q1 2013",534776595,591388000,10.59,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":349,"revenueEstimate":438,"epsActual":411,"revenueActual":439,"surprisePercentage":440},"2013-03-08","Q4 2012",781946296,796693000,1.41,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":236,"revenueEstimate":444,"epsActual":388,"revenueActual":445,"surprisePercentage":446},"2012-11-30","Q3 2012",613739583,664458000,8.27,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":41,"revenueEstimate":450,"epsActual":451,"revenueActual":452,"surprisePercentage":453},"2012-08-29","Q2 2012",448387498,0.5,543522000,85.19,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":459,"revenueActual":460,"surprisePercentage":461},"2012-05-23","Q1 2012",0.74,453136734,0.98,600144000,32.43,{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":464,"epsEstimate":465,"revenueEstimate":466,"epsActual":467,"revenueActual":468,"surprisePercentage":469},"2012-03-02","Q4 2011",1.67,613237563,1.97,723369000,17.96,{"type":10,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":472,"epsEstimate":473,"revenueEstimate":474,"epsActual":475,"revenueActual":476,"surprisePercentage":477},"2011-11-22","Q3 2011",0.96,489123966,1.21,616525000,26.04,{"type":10,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":480,"epsEstimate":481,"revenueEstimate":482,"epsActual":77,"revenueActual":483,"surprisePercentage":484},"2011-08-31","Q2 2011",0.1,349420496,470591000,120,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":488,"revenueEstimate":489,"epsActual":373,"revenueActual":490,"surprisePercentage":491},"2011-05-26","Q1 2011",0.48,344955223,481502000,39.58,{"type":10,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":494,"epsEstimate":172,"revenueEstimate":495,"epsActual":236,"revenueActual":496,"surprisePercentage":497},"2011-03-04","Q4 2010",543642857,560494000,3.1,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":150,"revenueEstimate":501,"epsActual":502,"revenueActual":503,"surprisePercentage":504},"2010-11-23","Q3 2010",356145454,0.77,464838000,30.51,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":508,"revenueEstimate":509,"epsActual":508,"revenueActual":510,"surprisePercentage":285},"2010-09-01","Q2 2010",-0.02,363700000,363654000,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":77,"revenueEstimate":514,"epsActual":515,"revenueActual":516,"surprisePercentage":517},"2010-05-27","Q1 2010",209995238,0.42,400853000,90.91,{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":520,"epsEstimate":521,"revenueEstimate":522,"epsActual":523,"revenueActual":524,"surprisePercentage":525},"2010-03-04","Q4 2009",1.12,462482758,1.16,479026000,3.57,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":529,"revenueEstimate":530,"epsActual":531,"revenueActual":532,"surprisePercentage":533},"2009-11-24","Q3 2009",0.45,331386792,0.53,390302000,17.78,{"type":10,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":536,"epsEstimate":537,"revenueEstimate":538,"epsActual":508,"revenueActual":539,"surprisePercentage":540},"2009-08-27","Q2 2009",-0.0131,669400000,334658000,-52.91,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":543,"epsEstimate":544,"revenueEstimate":545,"epsActual":546,"revenueActual":547,"surprisePercentage":548},"2009-05-28","Q1 2009",0.035,87152941,0.17,370366000,385.71,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":552,"revenueEstimate":553,"epsActual":554,"revenueActual":555,"surprisePercentage":556},"2009-03-05","Q4 2008",1.07,455961320,1.06,451722000,-0.93,{"type":10,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":559,"epsEstimate":560,"revenueEstimate":561,"epsActual":562,"revenueActual":563,"surprisePercentage":564},"2008-11-25","Q3 2008",0.47,426060465,0.43,389767000,-8.51,{"type":10,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":567,"epsEstimate":568,"revenueEstimate":569,"epsActual":570,"revenueActual":571,"surprisePercentage":572},"2008-08-28","Q2 2008",0.0414,78466666,0.18,353138000,334.47,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":576,"revenueEstimate":577,"epsActual":546,"revenueActual":578,"surprisePercentage":579},"2008-05-29","Q1 2008",0.09,188947058,356935000,88.89,{"type":10,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":582,"epsEstimate":583,"revenueEstimate":584,"epsActual":585,"revenueActual":586,"surprisePercentage":587},"2008-03-13","Q4 2007",1.01,471670000,1,466995000,-0.99,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":591,"revenueEstimate":592,"epsActual":593,"revenueActual":594,"surprisePercentage":595},"2007-11-29","Q3 2007",0.54,515769230,0.39,372496000,-27.78,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":599,"revenueEstimate":3,"epsActual":600,"revenueActual":601,"surprisePercentage":602},"2007-08-30","Q2 2007",0.31,-0.1876,327977000,-160.51,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":148,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2007-05-31","Q1 2007",348088000,0.25,334651000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":615,"revenueActual":616,"surprisePercentage":617},"2007-03-07","Q4 2006",1.31,459366911,1.36,476861000,3.82,{"type":10,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":620,"epsEstimate":150,"revenueEstimate":621,"epsActual":343,"revenueActual":622,"surprisePercentage":623},"2006-11-21","Q3 2006",346672580,364298000,5.08,{"type":10,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":365,"revenueActual":629,"surprisePercentage":630},"2006-08-24","Q2 2006",0.21,266262500,304301000,14.29,{"type":10,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":633,"epsEstimate":341,"revenueEstimate":634,"epsActual":635,"revenueActual":636,"surprisePercentage":637},"2006-05-25","Q1 2006",307317073,0.41,315018000,2.5,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":641,"revenueEstimate":642,"epsActual":643,"revenueActual":644,"surprisePercentage":645},"2006-03-02","Q4 2005",1.14,402766956,1.15,406287000,0.88,{"type":10,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":648,"epsEstimate":110,"revenueEstimate":649,"epsActual":79,"revenueActual":650,"surprisePercentage":651},"2005-11-22","Q3 2005",295559016,316336000,7.02,{"type":10,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":654,"epsEstimate":77,"revenueEstimate":655,"epsActual":41,"revenueActual":656,"surprisePercentage":657},"2005-08-24","Q2 2005",224237037,275168000,22.73,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":661,"revenueEstimate":662,"epsActual":663,"revenueActual":664,"surprisePercentage":665},"2005-05-26","Q1 2005",0.32,240926315,0.38,286085000,18.75,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":669,"revenueEstimate":670,"epsActual":671,"revenueActual":672,"surprisePercentage":673},"2005-03-03","Q4 2004",0.89,323703092,0.97,352818000,8.99,{"type":10,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":676,"epsEstimate":560,"revenueEstimate":677,"epsActual":451,"revenueActual":678,"surprisePercentage":679},"2004-11-18","Q3 2004",271096000,288398000,6.38,{"type":10,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":682,"epsEstimate":481,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":686},"2004-08-19","Q2 2004",122950000,0.2,245939000,100,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":690,"revenueEstimate":691,"epsActual":365,"revenueActual":692,"surprisePercentage":693},"2004-05-26","Q1 2004",0.23,216104166,225526000,4.35,{"type":10,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":699,"revenueActual":700,"surprisePercentage":701},"2004-03-03","Q4 2003",0.65,216125000,0.76,252672000,16.92,{"type":10,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":704,"epsEstimate":515,"revenueEstimate":705,"epsActual":515,"revenueActual":706,"surprisePercentage":285},"2003-11-20","Q3 2003",212500000,212483000,{"type":10,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":709,"epsEstimate":710,"revenueEstimate":711,"epsActual":180,"revenueActual":712,"surprisePercentage":713},"2003-08-21","Q2 2003",0.0104,179500000,179478000,187.36,{"type":10,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":716,"epsEstimate":717,"revenueEstimate":718,"epsActual":244,"revenueActual":719,"surprisePercentage":720},"2003-05-22","Q1 2003",0.13,167006666,192746000,15.38,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":79,"revenueEstimate":724,"epsActual":343,"revenueActual":725,"surprisePercentage":726},"2003-03-05","Q4 2002",245606557,249715000,1.64,{"type":10,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":729,"epsEstimate":252,"revenueEstimate":730,"epsActual":635,"revenueActual":731,"surprisePercentage":732},"2002-11-20","Q3 2002",171600000,213157000,24.24,{"type":10,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":735,"epsEstimate":570,"revenueEstimate":736,"epsActual":546,"revenueActual":737,"surprisePercentage":738},"2002-08-21","Q2 2002",185082352,174842000,-5.56,{"type":10,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":741,"epsEstimate":599,"revenueEstimate":742,"epsActual":252,"revenueActual":743,"surprisePercentage":744},"2002-05-29","Q1 2002",179048484,190593000,6.45,{"type":10,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":747,"epsEstimate":748,"revenueEstimate":749,"epsActual":750,"revenueActual":751,"surprisePercentage":752},"2002-03-06","Q4 2001",0.58,214827586,0.6,222588000,3.45,{"type":10,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":755,"epsEstimate":661,"revenueEstimate":756,"epsActual":252,"revenueActual":757,"surprisePercentage":758},"2001-11-27","Q3 2001",179878787,185772000,3.13,{"type":10,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":761,"epsEstimate":365,"revenueEstimate":762,"epsActual":148,"revenueActual":763,"surprisePercentage":764},"2001-08-28","Q2 2001",153692307,166543000,8.33,{"type":10,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":767,"epsEstimate":768,"revenueEstimate":769,"epsActual":335,"revenueActual":770,"surprisePercentage":771},"2001-05-23","Q1 2001",0.3,151499999,171918000,13.33,{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":774,"epsEstimate":591,"revenueEstimate":775,"epsActual":150,"revenueActual":776,"surprisePercentage":777},"2001-03-07","Q4 2000",194366666,215816000,9.26,{"type":10,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":780,"epsEstimate":252,"revenueEstimate":781,"epsActual":367,"revenueActual":782,"surprisePercentage":783},"2000-11-16","Q3 2000",161425000,175593000,9.09,{"type":10,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":786,"epsEstimate":684,"revenueEstimate":787,"epsActual":365,"revenueActual":788,"surprisePercentage":789},"2000-08-29","Q2 2000",119333333,142743000,20,{"type":10,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":792,"epsEstimate":793,"revenueEstimate":794,"epsActual":148,"revenueActual":795,"surprisePercentage":796},"2000-05-23","Q1 2000",0.19,107130769,150999000,36.84,{"type":10,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":799,"epsEstimate":663,"revenueEstimate":800,"epsActual":529,"revenueActual":801,"surprisePercentage":802},"2000-02-29","Q4 1999",137705263,173220000,18.42,{"type":10,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":805,"epsEstimate":627,"revenueEstimate":806,"epsActual":148,"revenueActual":807,"surprisePercentage":808},"1999-11-23","Q3 1999",112996153,146000000,23.81,{"type":10,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":811,"epsEstimate":717,"revenueEstimate":812,"epsActual":546,"revenueActual":813,"surprisePercentage":337},"1999-08-31","Q2 1999",92529411,125900000,{"type":10,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":816,"epsEstimate":817,"revenueEstimate":818,"epsActual":546,"revenueActual":819,"surprisePercentage":820},"1999-05-26","Q1 1999",0.11,79847058,128700000,54.55,{"type":10,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":823,"epsEstimate":515,"revenueEstimate":824,"epsActual":748,"revenueActual":825,"surprisePercentage":826},"1999-03-09","Q4 1998",143092857,154100000,38.1,{"type":10,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":829,"epsEstimate":627,"revenueEstimate":830,"epsActual":607,"revenueActual":831,"surprisePercentage":832},"1998-11-16","Q3 1998",109032000,129800000,19.05,{"type":10,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":835,"epsEstimate":836,"revenueEstimate":837,"epsActual":684,"revenueActual":838,"surprisePercentage":839},"1998-08-19","Q2 1998",0.16,105599999,132000000,25,{"type":10,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":842,"epsEstimate":576,"revenueEstimate":843,"epsActual":844,"revenueActual":845,"surprisePercentage":846},"1998-05-19","Q1 1998",86014285,0.14,133800000,55.56,{"type":10,"ticker":5,"companyName":6,"date":848,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":849,"epsEstimate":850,"revenueEstimate":851,"epsActual":341,"revenueActual":852,"surprisePercentage":853},"1998-02-26","Q4 1997",0.37,142248648,154800000,8.11,{"type":10,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":856,"epsEstimate":599,"revenueEstimate":857,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"1997-11-18","Q3 1997",130200000,0.35,147000000,12.9,{"type":10,"ticker":5,"companyName":6,"date":862,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":863,"epsEstimate":481,"revenueEstimate":864,"epsActual":244,"revenueActual":865,"surprisePercentage":369},"1997-08-19","Q2 1997",80000000,120000000,{"type":10,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":868,"epsEstimate":276,"revenueEstimate":869,"epsActual":870,"revenueActual":871,"surprisePercentage":686},"1997-05-22","Q1 1997",57100000,0.08,114200000,{"type":10,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":874,"epsEstimate":41,"revenueEstimate":875,"epsActual":599,"revenueActual":876,"surprisePercentage":877},"1997-03-03","Q4 1996",114233333,134000000,14.81,{"type":10,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":880,"epsEstimate":690,"revenueEstimate":881,"epsActual":690,"revenueActual":881,"surprisePercentage":285},"1996-11-19","Q3 1996",124100000,{"type":10,"ticker":5,"companyName":6,"date":883,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":884,"epsEstimate":3,"revenueEstimate":3,"epsActual":885,"revenueActual":886,"surprisePercentage":3},"1996-09-16","Q2 1996",0.084,103000000,{"type":10,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":884,"epsEstimate":889,"revenueEstimate":3,"epsActual":870,"revenueActual":890,"surprisePercentage":891},"1996-08-21",0.05,100200000,60,{"type":10,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":894,"epsEstimate":3,"revenueEstimate":3,"epsActual":895,"revenueActual":896,"surprisePercentage":3},"1996-04-30","Q1 1996",0.2429,119800000,{"type":10,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":899,"epsEstimate":690,"revenueEstimate":3,"epsActual":365,"revenueActual":900,"surprisePercentage":693},"1996-03-01","Q4 1995",112000000,{"type":10,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":903,"epsEstimate":3,"revenueEstimate":3,"epsActual":904,"revenueActual":905,"surprisePercentage":3},"1995-09-14","Q2 1995",0.02,109600000,{"type":10,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":908,"epsEstimate":3,"revenueEstimate":3,"epsActual":909,"revenueActual":910,"surprisePercentage":3},"1995-06-14","Q1 1995",-0.03,93200000,{"type":10,"ticker":5,"companyName":6,"date":912,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":913,"epsEstimate":546,"revenueEstimate":3,"epsActual":793,"revenueActual":914,"surprisePercentage":915},"1995-02-28","Q4 1994",125300000,11.76,{"type":10,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":918,"epsEstimate":481,"revenueEstimate":3,"epsActual":909,"revenueActual":919,"surprisePercentage":920},"1994-11-17","Q3 1994",123200000,-130,{"type":10,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":923,"epsEstimate":924,"revenueEstimate":3,"epsActual":508,"revenueActual":925,"surprisePercentage":926},"1994-08-26","Q2 1994",-0.006,141000000,-233.33,{"type":10,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":929,"epsEstimate":930,"revenueEstimate":3,"epsActual":931,"revenueActual":932,"surprisePercentage":933},"1994-05-20","Q1 1994",-0.14,-0.11,130600000,21.43,{"type":10,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":936,"epsEstimate":937,"revenueEstimate":3,"epsActual":938,"revenueActual":939,"surprisePercentage":940},"1994-02-28","Q4 1993",-0.13,-0.42,144400000,-223.08,{"type":10,"ticker":5,"companyName":6,"date":942,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":943,"epsEstimate":3,"revenueEstimate":3,"epsActual":937,"revenueActual":825,"surprisePercentage":3},"1993-11-19","Q3 1993",{"type":10,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":946,"epsEstimate":947,"revenueEstimate":3,"epsActual":904,"revenueActual":948,"surprisePercentage":949},"1993-08-18","Q2 1993",0.07,146100000,-71.43,{"type":10,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":952,"epsEstimate":282,"revenueEstimate":3,"epsActual":909,"revenueActual":953,"surprisePercentage":369},"1993-05-14","Q1 1993",128400000,{"type":10,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":956,"epsEstimate":957,"revenueEstimate":3,"epsActual":546,"revenueActual":948,"surprisePercentage":958},"1993-02-26","Q4 1992",0.12,41.67,{"type":10,"ticker":5,"companyName":6,"date":960,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":956,"epsEstimate":3,"revenueEstimate":3,"epsActual":961,"revenueActual":962,"surprisePercentage":3},"1993-01-31",0.1575,150900000,{"type":10,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":965,"epsEstimate":3,"revenueEstimate":3,"epsActual":947,"revenueActual":966,"surprisePercentage":3},"1992-07-31","Q2 1992",130000000,{"type":10,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":969,"epsEstimate":3,"revenueEstimate":3,"epsActual":970,"revenueActual":971,"surprisePercentage":3},"1992-04-30","Q1 1992",-0.04,112900000,{"type":10,"ticker":5,"companyName":6,"date":973,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":974,"epsEstimate":3,"revenueEstimate":3,"epsActual":313,"revenueActual":975,"surprisePercentage":3},"1992-01-31","Q4 1991",125400000,{"type":10,"ticker":5,"companyName":6,"date":977,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":978,"epsEstimate":3,"revenueEstimate":3,"epsActual":313,"revenueActual":979,"surprisePercentage":3},"1991-10-31","Q3 1991",122100000,{"type":10,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":982,"epsEstimate":3,"revenueEstimate":3,"epsActual":983,"revenueActual":984,"surprisePercentage":3},"1991-07-31","Q2 1991",-0.01,118100000,{"type":10,"ticker":5,"companyName":6,"date":986,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":987,"epsEstimate":3,"revenueEstimate":3,"epsActual":931,"revenueActual":988,"surprisePercentage":3},"1991-04-30","Q1 1991",106200000,{"type":10,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":991,"epsEstimate":3,"revenueEstimate":3,"epsActual":992,"revenueActual":932,"surprisePercentage":3},"1991-01-31","Q4 1990",0.097,{"type":10,"ticker":5,"companyName":6,"date":994,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":995,"epsEstimate":3,"revenueEstimate":3,"epsActual":996,"revenueActual":997,"surprisePercentage":3},"1990-10-31","Q3 1990",-0.0132,118600000,{"type":10,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1000,"epsEstimate":3,"revenueEstimate":3,"epsActual":276,"revenueActual":1001,"surprisePercentage":3},"1990-07-31","Q2 1990",117100000,{"type":10,"ticker":5,"companyName":6,"date":1003,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1004,"epsEstimate":3,"revenueEstimate":3,"epsActual":1005,"revenueActual":1006,"surprisePercentage":3},"1990-04-30","Q1 1990",-0.07,110000000,{"type":10,"ticker":5,"companyName":6,"date":1008,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1009,"epsEstimate":3,"revenueEstimate":3,"epsActual":858,"revenueActual":1010,"surprisePercentage":3},"1990-01-31","Q4 1989",139700000,{"type":10,"ticker":5,"companyName":6,"date":1012,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1013,"epsEstimate":3,"revenueEstimate":3,"epsActual":690,"revenueActual":1014,"surprisePercentage":3},"1989-10-31","Q3 1989",128000000,{"type":10,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1017,"epsEstimate":3,"revenueEstimate":3,"epsActual":607,"revenueActual":1018,"surprisePercentage":3},"1989-07-31","Q2 1989",119600000,{"type":10,"ticker":5,"companyName":6,"date":1020,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1021,"epsEstimate":3,"revenueEstimate":3,"epsActual":451,"revenueActual":1022,"surprisePercentage":3},"1989-01-31","Q4 1988",128900000,{"type":10,"ticker":5,"companyName":6,"date":1024,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1025,"epsEstimate":3,"revenueEstimate":3,"epsActual":684,"revenueActual":1026,"surprisePercentage":3},"1988-10-31","Q3 1988",117400000,{"type":10,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1029,"epsEstimate":3,"revenueEstimate":3,"epsActual":546,"revenueActual":1030,"surprisePercentage":3},"1988-07-31","Q2 1988",114700000,{"type":10,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1033,"epsEstimate":3,"revenueEstimate":3,"epsActual":1034,"revenueActual":1035,"surprisePercentage":3},"1988-04-30","Q1 1988",-0.18,101800000,{"type":10,"ticker":5,"companyName":6,"date":1037,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1038,"epsEstimate":3,"revenueEstimate":3,"epsActual":957,"revenueActual":1039,"surprisePercentage":3},"1988-01-31","Q4 1987",405800000,{"type":10,"ticker":5,"companyName":6,"date":1041,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1042,"epsEstimate":3,"revenueEstimate":3,"epsActual":593,"revenueActual":1043,"surprisePercentage":3},"1987-10-31","Q3 1987",104000000,{"type":10,"ticker":5,"companyName":6,"date":1045,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1046,"epsEstimate":3,"revenueEstimate":3,"epsActual":1047,"revenueActual":1048,"surprisePercentage":3},"1987-04-30","Q1 1987",-0.19,92600000,{"type":10,"ticker":5,"companyName":6,"date":1050,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1051,"epsEstimate":3,"revenueEstimate":3,"epsActual":1052,"revenueActual":819,"surprisePercentage":3},"1987-01-31","Q4 1986",0.28,{"type":10,"ticker":5,"companyName":6,"date":1054,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1055,"epsEstimate":3,"revenueEstimate":3,"epsActual":1052,"revenueActual":819,"surprisePercentage":3},"1986-10-31","Q3 1986",{"type":10,"ticker":5,"companyName":6,"date":1057,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1058,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":1059,"surprisePercentage":3},"1986-07-31","Q2 1986",128600000,{"type":10,"ticker":5,"companyName":6,"date":1061,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1062,"epsEstimate":3,"revenueEstimate":3,"epsActual":148,"revenueActual":1059,"surprisePercentage":3},"1986-04-30","Q1 1986",{"type":10,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1065,"epsEstimate":3,"revenueEstimate":3,"epsActual":1066,"revenueActual":1067,"surprisePercentage":3},"1986-01-31","Q4 1985",-0.63,138400000,{"type":10,"ticker":5,"companyName":6,"date":1069,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":1070,"epsEstimate":3,"revenueEstimate":3,"epsActual":1071,"revenueActual":1072,"surprisePercentage":3},"1985-10-31","Q3 1985",-0.7,139800000,{"next":3,"history":1074},[1075],{"type":1076,"ticker":5,"companyName":6,"date":1077,"sector":7,"updatedAt":12,"amount":546,"yield":1078,"paymentDate":3,"recordDate":3,"declarationDate":3},"dividend","1973-04-09",1.4783,[],{"symbol":5,"name":6,"sector":7,"industry":1081,"beta":1082,"marketCap":1083,"description":1084,"ceo":1085,"website":1086,"ipoDate":1087,"country":1088,"exchange":1089,"currency":1090,"image":1091,"isEtf":1092,"isActivelyTrading":1093,"price":1094,"change":1095,"changesPercentage":1096,"previousClose":1097,"open":1098,"dayHigh":1099,"dayLow":1100,"volume":1101,"pe":1102,"eps":475,"dividendYield":3},"Apparel - Retail",1.804,373527502,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Genesco Brands Group. The Journeys Group segment offers footwear and accessories for young men, women, and children through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce operations. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of footwear, apparel, and accessories primarily for men. The Genesco Brands Group segment markets footwear under the Levi's, Dockers, and other brands. The company provides its products through catalogs and e-commerce websites, including journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, littleburgundyshoes.com, johnstonmurphy.com, and nashvilleshoewarehouse.com. It operates retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy brands. Genesco Inc. was incorporated in 1934 and is headquartered in Nashville, Tennessee.","Mimi E. Vaughn","https:\u002F\u002Fwww.genesco.com","1973-02-21","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGCO.png",false,true,35.115,1.485,4.4157,33.63,34.68,35.39,34.26,94667,29.02,{"aggregate":3,"totalTrades":285,"traders":1104},[],{"compliantItems":1106,"nonCompliantItems":1107,"politicians":1108,"summary":1658},[],[],[1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":285,"compliant":285,"nonCompliant":285,"complianceRate":686,"limited":285,"hasMore":1092,"gated":1092},[],{"stockData":1661,"volumeData":3123,"stockDetails":4099},["Reactive",1662],[1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2217,2220,2223,2226,2229,2232,2235,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2317,2320,2323,2326,2328,2331,2334,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2437,2440,2443,2446,2448,2451,2454,2457,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2595,2598,2601,2604,2607,2610,2613,2616,2619,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2653,2656,2659,2661,2664,2667,2670,2673,2676,2678,2681,2684,2687,2690,2693,2696,2698,2701,2704,2706,2709,2712,2715,2717,2720,2723,2725,2728,2731,2734,2737,2740,2743,2746,2748,2751,2753,2756,2759,2762,2765,2768,2771,2774,2777,2779,2782,2785,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2822,2825,2828,2830,2833,2836,2839,2842,2845,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2918,2921,2924,2927,2930,2933,2936,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2988,2991,2994,2997,3000,3002,3004,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3097,3100,3102,3105,3108,3111,3114,3117,3119,3121],[1664,1665],1727098200000,26.579999923706055,[1667,1668],1727184600000,26.899999618530273,[1670,1671],1727271000000,26.40999984741211,[1673,1674],1727357400000,27.040000915527344,[1676,1677],1727443800000,27.110000610351562,[1679,1680],1727703000000,27.170000076293945,[1682,1683],1727789400000,26.729999542236328,[1685,1686],1727875800000,26.15999984741211,[1688,1689],1727962200000,26.3799991607666,[1691,1692],1728048600000,28.200000762939453,[1694,1695],1728307800000,27.360000610351562,[1697,1698],1728394200000,27.1299991607666,[1700,1701],1728480600000,26.649999618530273,[1703,1704],1728567000000,26.420000076293945,[1706,1707],1728653400000,27.5,[1709,1710],1728912600000,28.149999618530273,[1712,1713],1728999000000,28.670000076293945,[1715,1716],1729085400000,29.190000534057617,[1718,1719],1729171800000,29.65999984741211,[1721,1722],1729258200000,30.1299991607666,[1724,1725],1729517400000,29.5,[1727,1728],1729603800000,28.579999923706055,[1730,1731],1729690200000,28.010000228881836,[1733,1734],1729776600000,27.399999618530273,[1736,1737],1729863000000,26.690000534057617,[1739,1740],1730122200000,27.450000762939453,[1742,1743],1730208600000,27.049999237060547,[1745,1746],1730295000000,26.34000015258789,[1748,1749],1730381400000,25.6200008392334,[1751,1752],1730467800000,24.920000076293945,[1754,1755],1730730600000,26.139999389648438,[1757,1680],1730817000000,[1759,1760],1730903400000,29.450000762939453,[1762,1763],1730989800000,29.559999465942383,[1765,1766],1731076200000,29.020000457763672,[1768,1769],1731335400000,30.610000610351562,[1771,1772],1731421800000,30.520000457763672,[1774,1775],1731508200000,31.100000381469727,[1777,1778],1731594600000,30.739999771118164,[1780,1781],1731681000000,29.56999969482422,[1783,1784],1731940200000,30.229999542236328,[1786,1725],1732026600000,[1788,1789],1732113000000,28.860000610351562,[1791,1792],1732199400000,28.950000762939453,[1794,1795],1732285800000,31.600000381469727,[1797,1798],1732545000000,34.90999984741211,[1800,1801],1732631400000,32.90999984741211,[1803,1804],1732717800000,34.619998931884766,[1806,1807],1732890600000,33.59000015258789,[1809,1810],1733149800000,35.529998779296875,[1812,1813],1733236200000,36.93000030517578,[1815,1816],1733322600000,38.189998626708984,[1818,1819],1733409000000,37.40999984741211,[1821,1822],1733495400000,40.95000076293945,[1824,1825],1733754600000,41.65999984741211,[1827,1828],1733841000000,43.31999969482422,[1830,1831],1733927400000,43.9900016784668,[1833,1834],1734013800000,43.16999816894531,[1836,1837],1734100200000,43.189998626708984,[1839,1840],1734359400000,43.20000076293945,[1842,1843],1734445800000,43.5099983215332,[1845,1846],1734532200000,40.68000030517578,[1848,1849],1734618600000,40.59000015258789,[1851,1852],1734705000000,41.279998779296875,[1854,1855],1734964200000,40.279998779296875,[1857,1858],1735050600000,40.91999816894531,[1860,1861],1735223400000,42.84000015258789,[1863,1864],1735309800000,42.119998931884766,[1866,1867],1735569000000,42.29999923706055,[1869,1870],1735655400000,42.75,[1872,1873],1735828200000,41.81999969482422,[1875,1876],1735914600000,42.689998626708984,[1878,1879],1736173800000,43.02000045776367,[1881,1882],1736260200000,41.93000030517578,[1884,1885],1736346600000,41.38999938964844,[1887,1888],1736519400000,41.31999969482422,[1890,1891],1736778600000,40.41999816894531,[1893,1894],1736865000000,41.41999816894531,[1896,1897],1736951400000,42.18000030517578,[1899,1900],1737037800000,40.38999938964844,[1902,1903],1737124200000,40.34000015258789,[1905,1906],1737469800000,42,[1908,1909],1737556200000,43.119998931884766,[1911,1912],1737642600000,43.41999816894531,[1914,1915],1737729000000,42.779998779296875,[1917,1918],1737988200000,42.099998474121094,[1920,1861],1738074600000,[1922,1923],1738161000000,41.83000183105469,[1925,1926],1738247400000,42.93000030517578,[1928,1929],1738333800000,41.650001525878906,[1931,1932],1738593000000,39.4900016784668,[1934,1935],1738679400000,39.380001068115234,[1937,1938],1738765800000,40.88999938964844,[1940,1941],1738852200000,41.08000183105469,[1943,1944],1738938600000,40.459999084472656,[1946,1947],1739197800000,40.36000061035156,[1949,1950],1739284200000,38.959999084472656,[1952,1953],1739370600000,38,[1955,1956],1739457000000,40.11000061035156,[1958,1938],1739543400000,[1960,1961],1739889000000,39.959999084472656,[1963,1964],1739975400000,39.689998626708984,[1966,1967],1740061800000,39.060001373291016,[1969,1970],1740148200000,37.689998626708984,[1972,1973],1740407400000,37.29999923706055,[1975,1976],1740493800000,36.68000030517578,[1978,1979],1740580200000,36.779998779296875,[1981,1982],1740666600000,36.209999084472656,[1984,1985],1740753000000,36.56999969482422,[1987,1988],1741012200000,34.61000061035156,[1990,1991],1741098600000,32.970001220703125,[1993,1994],1741185000000,32.61000061035156,[1996,1997],1741271400000,32.400001525878906,[1999,1677],1741357800000,[2001,2002],1741613400000,22.510000228881836,[2004,2005],1741699800000,20.170000076293945,[2007,2008],1741786200000,21.219999313354492,[2010,2011],1741872600000,21,[2013,2014],1741959000000,20.709999084472656,[2016,2017],1742218200000,21.760000228881836,[2019,2020],1742304600000,21.489999771118164,[2022,2023],1742391000000,22.75,[2025,2026],1742477400000,22.040000915527344,[2028,2029],1742563800000,22.09000015258789,[2031,2032],1742823000000,23.110000610351562,[2034,2035],1742909400000,22.59000015258789,[2037,2038],1742995800000,22.3700008392334,[2040,2041],1743082200000,22.209999084472656,[2043,2044],1743168600000,20.93000030517578,[2046,2047],1743427800000,21.229999542236328,[2049,2050],1743514200000,21.780000686645508,[2052,2053],1743600600000,22.149999618530273,[2055,2056],1743687000000,18.549999237060547,[2058,2059],1743773400000,18,[2061,2062],1744032600000,19.25,[2064,2065],1744119000000,17.200000762939453,[2067,2068],1744205400000,20.420000076293945,[2070,2071],1744291800000,18.899999618530273,[2073,2074],1744378200000,18.6200008392334,[2076,2077],1744637400000,18.200000762939453,[2079,2080],1744723800000,17.920000076293945,[2082,2083],1744810200000,17.850000381469727,[2085,2086],1744896600000,19.06999969482422,[2088,2089],1745242200000,19.18000030517578,[2091,2092],1745328600000,19.350000381469727,[2094,2095],1745415000000,19.739999771118164,[2097,2098],1745501400000,20.040000915527344,[2100,2101],1745587800000,20.079999923706055,[2103,2104],1745847000000,19.850000381469727,[2106,2107],1745933400000,19.920000076293945,[2109,2110],1746019800000,19.399999618530273,[2112,2113],1746106200000,19.479999542236328,[2115,2116],1746192600000,20.43000030517578,[2118,2119],1746451800000,20.229999542236328,[2121,2122],1746538200000,19.84000015258789,[2124,2125],1746624600000,20.06999969482422,[2127,2128],1746711000000,21.600000381469727,[2130,2131],1746797400000,21.1299991607666,[2133,2134],1747056600000,23.790000915527344,[2136,2137],1747143000000,23.829999923706055,[2139,2140],1747229400000,23.68000030517578,[2142,2143],1747315800000,24.219999313354492,[2145,2146],1747402200000,24.209999084472656,[2148,2149],1747661400000,23.09000015258789,[2151,2152],1747747800000,22.860000610351562,[2154,2155],1747834200000,21.15999984741211,[2157,2158],1747920600000,21.860000610351562,[2160,2161],1748007000000,20.8700008392334,[2163,2158],1748352600000,[2165,2166],1748439000000,21.739999771118164,[2168,2169],1748525400000,21.709999084472656,[2171,2172],1748611800000,21.729999542236328,[2174,2175],1748871000000,21.309999465942383,[2177,2178],1748957400000,22.350000381469727,[2180,2181],1749043800000,22.290000915527344,[2183,2184],1749130200000,22.68000030517578,[2186,2187],1749216600000,22.670000076293945,[2189,2190],1749475800000,22.700000762939453,[2192,2193],1749562200000,23.06999969482422,[2195,2196],1749648600000,21.799999237060547,[2198,2199],1749735000000,21.40999984741211,[2201,2202],1749821400000,20.3700008392334,[2204,2205],1750080600000,21.959999084472656,[2207,2208],1750167000000,21.84000015258789,[2210,2211],1750253400000,21.239999771118164,[2213,2214],1750426200000,22.31999969482422,[2216,2011],1750685400000,[2218,2219],1750771800000,21.360000610351562,[2221,2222],1750858200000,20.56999969482422,[2224,2225],1750944600000,20.459999084472656,[2227,2228],1751031000000,20.75,[2230,2231],1751290200000,19.690000534057617,[2233,2234],1751376600000,21.389999389648438,[2236,2038],1751463000000,[2238,2239],1751549400000,22.25,[2241,2242],1751895000000,21.610000610351562,[2244,2245],1751981400000,22.270000457763672,[2247,2248],1752067800000,22.8700008392334,[2250,2251],1752154200000,24.100000381469727,[2253,2254],1752240600000,23.56999969482422,[2256,2257],1752499800000,23.170000076293945,[2259,2260],1752586200000,22.479999542236328,[2262,2263],1752672600000,22.549999237060547,[2265,2266],1752759000000,23.229999542236328,[2268,2269],1752845400000,22.959999084472656,[2271,2272],1753104600000,23.420000076293945,[2274,2275],1753191000000,24.489999771118164,[2277,2278],1753277400000,25.389999389648438,[2280,2281],1753363800000,24.329999923706055,[2283,2284],1753450200000,24.790000915527344,[2286,2287],1753709400000,25.450000762939453,[2289,2290],1753795800000,24.450000762939453,[2292,2293],1753882200000,23.920000076293945,[2295,2296],1753968600000,24.059999465942383,[2298,2299],1754055000000,23.639999389648438,[2301,2302],1754314200000,24.520000457763672,[2304,2305],1754400600000,24.510000228881836,[2307,2308],1754487000000,25.690000534057617,[2310,2311],1754573400000,25.020000457763672,[2313,2314],1754659800000,23.90999984741211,[2316,2137],1754919000000,[2318,2319],1755005400000,25.610000610351562,[2321,2322],1755091800000,27.149999618530273,[2324,2325],1755178200000,26.479999542236328,[2327,2308],1755264600000,[2329,2330],1755523800000,25.670000076293945,[2332,2333],1755610200000,25.940000534057617,[2335,1749],1755696600000,[2337,2338],1755783000000,27.030000686645508,[2340,2341],1755869400000,28.559999465942383,[2343,2344],1756128600000,28.459999084472656,[2346,2347],1756215000000,32.15999984741211,[2349,2350],1756301400000,32.9900016784668,[2352,2353],1756387800000,31.040000915527344,[2355,2356],1756474200000,31.979999542236328,[2358,2359],1756819800000,32.11000061035156,[2361,2362],1756906200000,31.59000015258789,[2364,2365],1756992600000,33.68000030517578,[2367,2368],1757079000000,33.36000061035156,[2370,2371],1757338200000,33.040000915527344,[2373,2374],1757424600000,31.68000030517578,[2376,2377],1757511000000,32.88999938964844,[2379,2380],1757597400000,33.84000015258789,[2382,2383],1757683800000,33.189998626708984,[2385,2386],1757943000000,33.529998779296875,[2388,2389],1758029400000,33.66999816894531,[2391,2392],1758115800000,34.59000015258789,[2394,2395],1758202200000,35.2599983215332,[2397,2398],1758288600000,33.130001068115234,[2400,2401],1758547800000,32.13999938964844,[2403,2404],1758634200000,31.799999237060547,[2406,2407],1758720600000,31.93000030517578,[2409,2410],1758807000000,30.709999084472656,[2412,2413],1758893400000,30.260000228881836,[2415,2416],1759152600000,29.06999969482422,[2418,2419],1759239000000,28.989999771118164,[2421,2422],1759325400000,29.829999923706055,[2424,2425],1759411800000,29.979999542236328,[2427,2428],1759498200000,30.200000762939453,[2430,2431],1759757400000,29.200000762939453,[2433,2434],1759843800000,28.329999923706055,[2436,1728],1759930200000,[2438,2439],1760016600000,28.030000686645508,[2441,2442],1760103000000,26.149999618530273,[2444,2445],1760362200000,27.610000610351562,[2447,1713],1760448600000,[2449,2450],1760535000000,29.399999618530273,[2452,2453],1760621400000,28.940000534057617,[2455,2456],1760707800000,28.610000610351562,[2458,1725],1760967000000,[2460,2461],1761053400000,29.739999771118164,[2463,2464],1761139800000,29.059999465942383,[2466,2467],1761226200000,30.170000076293945,[2469,2470],1761312600000,30.760000228881836,[2472,2473],1761571800000,31.149999618530273,[2475,2476],1761658200000,30.920000076293945,[2478,2479],1761744600000,29.670000076293945,[2481,2482],1761831000000,28.790000915527344,[2484,2485],1761917400000,29.010000228881836,[2487,2488],1762180200000,29.649999618530273,[2490,2491],1762266600000,28.68000030517578,[2493,1778],1762353000000,[2495,2496],1762439400000,30.670000076293945,[2498,2499],1762525800000,31.350000381469727,[2501,2502],1762785000000,31.399999618530273,[2504,2505],1762871400000,31.299999237060547,[2507,2508],1762957800000,32.40999984741211,[2510,2511],1763044200000,32.36000061035156,[2513,2514],1763130600000,31.81999969482422,[2516,2517],1763389800000,30.75,[2519,2520],1763476200000,30.489999771118164,[2522,2523],1763562600000,30.3799991607666,[2525,2526],1763649000000,30.25,[2528,2529],1763735400000,32.7599983215332,[2531,2532],1763994600000,32.599998474121094,[2534,2535],1764081000000,34.900001525878906,[2537,2538],1764167400000,35.27000045776367,[2540,2541],1764340200000,35.849998474121094,[2543,2544],1764599400000,35.7400016784668,[2546,2547],1764685800000,35.400001525878906,[2549,2550],1764772200000,35.25,[2552,2553],1764858600000,24.3799991607666,[2555,2556],1764945000000,22.729999542236328,[2558,2559],1765204200000,23.559999465942383,[2561,2562],1765290600000,23.40999984741211,[2564,2565],1765377000000,23.799999237060547,[2567,2568],1765463400000,24.229999542236328,[2570,2571],1765549800000,24.09000015258789,[2573,2574],1765809000000,23.670000076293945,[2576,2577],1765895400000,23.950000762939453,[2579,2580],1765981800000,23.739999771118164,[2582,2583],1766068200000,23.940000534057617,[2585,2586],1766154600000,23.309999465942383,[2588,2589],1766413800000,22.559999465942383,[2591,2592],1766500200000,21.950000762939453,[2594,2586],1766586600000,[2596,2597],1766759400000,25.549999237060547,[2599,2600],1767018600000,24.799999237060547,[2602,2603],1767105000000,25.360000610351562,[2605,2606],1767191400000,24.770000457763672,[2608,2609],1767364200000,24.729999542236328,[2611,2612],1767623400000,26.59000015258789,[2614,2615],1767709800000,27.239999771118164,[2617,2618],1767796200000,26.329999923706055,[2620,1716],1767882600000,[2622,2623],1767969000000,29.989999771118164,[2625,2626],1768228200000,32.43000030517578,[2628,2629],1768314600000,34.560001373291016,[2631,2632],1768401000000,35.63999938964844,[2634,2635],1768487400000,36.7599983215332,[2637,2638],1768573800000,37.77000045776367,[2640,2641],1768919400000,36.599998474121094,[2643,2644],1769005800000,38.20000076293945,[2646,2647],1769092200000,35.04999923706055,[2649,2650],1769178600000,33.93000030517578,[2652,2529],1769437800000,[2654,2655],1769524200000,32.099998474121094,[2657,2658],1769610600000,30.719999313354492,[2660,2517],1769697000000,[2662,2663],1769783400000,28.93000030517578,[2665,2666],1770042600000,28.969999313354492,[2668,2669],1770129000000,28.6200008392334,[2671,2672],1770215400000,28.59000015258789,[2674,2675],1770301800000,27.389999389648438,[2677,2416],1770388200000,[2679,2680],1770647400000,28.979999542236328,[2682,2683],1770733800000,28.729999542236328,[2685,2686],1770820200000,28.420000076293945,[2688,2689],1770906600000,27.760000228881836,[2691,2692],1770993000000,27.68000030517578,[2694,2695],1771338600000,27.799999237060547,[2697,2434],1771425000000,[2699,2700],1771511400000,28.190000534057617,[2702,2703],1771597800000,29.25,[2705,1689],1771857000000,[2707,2708],1771943400000,26.600000381469727,[2710,2711],1772029800000,26.760000228881836,[2713,2714],1772116200000,27.510000228881836,[2716,2615],1772202600000,[2718,2719],1772461800000,26.18000030517578,[2721,2722],1772548200000,26,[2724,1689],1772634600000,[2726,2727],1772721000000,26.09000015258789,[2729,2730],1772807400000,26.5,[2732,2733],1773063000000,25.889999389648438,[2735,2736],1773149400000,26.739999771118164,[2738,2739],1773235800000,25.770000457763672,[2741,2742],1773322200000,25.079999923706055,[2744,2745],1773408600000,25.010000228881836,[2747,1746],1773667800000,[2749,2750],1773754200000,26.110000610351562,[2752,2603],1773840600000,[2754,2755],1773927000000,25.639999389648438,[2757,2758],1774013400000,24.84000015258789,[2760,2761],1774272600000,25.979999542236328,[2763,2764],1774359000000,26.510000228881836,[2766,2767],1774445400000,27.579999923706055,[2769,2770],1774531800000,28.799999237060547,[2772,2773],1774618200000,27.969999313354492,[2775,2776],1774877400000,27.809999465942383,[2778,2419],1774963800000,[2780,2781],1775050200000,28.600000381469727,[2783,2784],1775136600000,28.389999389648438,[2786,1763],1775482200000,[2788,2789],1775568600000,29.329999923706055,[2791,2792],1775655000000,30.969999313354492,[2794,2795],1775741400000,31.56999969482422,[2797,2798],1775827800000,31.770000457763672,[2800,2801],1776087000000,32.650001525878906,[2803,2804],1776173400000,32.93000030517578,[2806,2807],1776259800000,33.54999923706055,[2809,2810],1776346200000,34.5,[2812,2813],1776432600000,36,[2815,2816],1776691800000,36.540000915527344,[2818,2819],1776778200000,36.369998931884766,[2821,1979],1776864600000,[2823,2824],1776951000000,35.66999816894531,[2826,2827],1777037400000,35.150001525878906,[2829,2547],1777296600000,[2831,2832],1777383000000,36.029998779296875,[2834,2835],1777469400000,34.58000183105469,[2837,2838],1777555800000,35.4900016784668,[2840,2841],1777642200000,34.84000015258789,[2843,2844],1777901400000,33.220001220703125,[2846,2810],1777987800000,[2848,2849],1778074200000,34.63999938964844,[2851,2852],1778160600000,33.75,[2854,2855],1778247000000,34.88999938964844,[2857,2858],1778506200000,32.810001373291016,[2860,2861],1778592600000,31.709999084472656,[2863,2864],1778679000000,31.719999313354492,[2866,2867],1778765400000,32.02000045776367,[2869,2870],1778851800000,33.060001373291016,[2872,2873],1779111000000,32.20000076293945,[2875,2876],1779197400000,32.45000076293945,[2878,2879],1779283800000,33.380001068115234,[2881,2882],1779370200000,35.689998626708984,[2884,2885],1779456600000,37.02000045776367,[2887,2888],1779802200000,37.380001068115234,[2890,2891],1779888600000,37.18000030517578,[2893,2894],1779975000000,36.380001068115234,[2896,2897],1780061400000,38.369998931884766,[2899,2900],1780320600000,37.2599983215332,[2902,2903],1780407000000,39.41999816894531,[2905,2906],1780493400000,38.90999984741211,[2908,2909],1780579800000,39.90999984741211,[2911,2912],1780666200000,37.93000030517578,[2914,2915],1780925400000,39.209999084472656,[2917,1964],1781011800000,[2919,2920],1781098200000,39.02000045776367,[2922,2923],1781184600000,42.720001220703125,[2925,2926],1781271000000,42.5,[2928,2929],1781530200000,39.189998626708984,[2931,2932],1781616600000,35.88999938964844,[2934,2935],1781703000000,34.56999969482422,[2937,2824],1781789400000,[2939,2940],1782135000000,35.790000915527344,[2942,2943],1782221400000,33.81999969482422,[2945,2946],1782307800000,35.31999969482422,[2948,2949],1782394200000,34.7400016784668,[2951,2952],1782480600000,36.18000030517578,[2954,2955],1782739800000,34.79999923706055,[2957,2958],1782826200000,33.77000045776367,[2960,2961],1782912600000,33.900001525878906,[2963,2964],1782999000000,33.15999984741211,[2966,2967],1783344600000,33.16999816894531,[2969,2970],1783431000000,33.439998626708984,[2972,2973],1783517400000,32.77000045776367,[2975,2976],1783603800000,33.56999969482422,[2978,2979],1783690200000,34.119998931884766,[2981,2982],1783949400000,34.41999816894531,[2984,2985],1784035800000,34.349998474121094,[2987,2550],1784122200000,[2989,2990],1784208600000,37.31999969482422,[2992,2993],1784295000000,36.970001220703125,[2995,2996],1784554200000,37.189998626708984,[2998,2999],1784640600000,36.220001220703125,[3001,2813],1784727000000,[3003,1798],1784813400000,[3005,2882],1784899800000,[3007,3008],1785159000000,37.459999084472656,[3010,3011],1785245400000,38.93000030517578,[3013,3014],1785331800000,39.08000183105469,[3016,3017],1785418200000,38.599998474121094,[3019,3020],1785504600000,38.220001220703125,[3022,3023],1785763800000,39.13999938964844,[3025,3026],1785850200000,39.5,[3028,3029],1785936600000,39.2599983215332,[3031,3032],1786023000000,38.4900016784668,[3034,3035],1786109400000,37.97999954223633,[3037,3038],1786368600000,37.709999084472656,[3040,3041],1786455000000,36.81999969482422,[3043,3044],1786541400000,35.15999984741211,[3046,3047],1786627800000,35.5,[3049,3050],1786714200000,35.189998626708984,[3052,2849],1786973400000,[3054,3055],1787059800000,34.81999969482422,[3057,3058],1787146200000,35.029998779296875,[3060,3061],1787232600000,34.150001525878906,[3063,3064],1787319000000,35.06999969482422,[3066,3067],1787578200000,35.08000183105469,[3069,3070],1787664600000,33.630001068115234,[3072,3073],1787751000000,34.54999923706055,[3075,3076],1787837400000,32.97999954223633,[3078,3079],1787923800000,33.310001373291016,[3081,3082],1788183000000,33.470001220703125,[3084,3085],1788269400000,32.5099983215332,[3087,3088],1788355800000,33.52000045776367,[3090,3091],1788442200000,34.439998626708984,[3093,3094],1788528600000,35.810001373291016,[3096,3073],1788874200000,[3098,3099],1788960600000,34.33000183105469,[3101,3079],1789047000000,[3103,3104],1789133400000,35.119998931884766,[3106,3107],1789392600000,34.970001220703125,[3109,3110],1789479000000,34.25,[3112,3113],1789565400000,33.38999938964844,[3115,3116],1789651800000,33.27000045776367,[3118,2529],1789738200000,[3120,3070],1789997400000,[3122,3067],1790083800000,["Reactive",3124],[3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3258,3260,3262,3264,3266,3268,3270,3272,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3702,3703,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3759,3761,3763,3765,3767,3769,3771,3772,3774,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3916,3918,3920,3922,3924,3926,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4002,4004,4006,4008,4009,4010,4012,4014,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4084,4086,4087,4089,4091,4093,4095,4097],[1664,3126],142100,[1667,3128],93500,[1670,3130],87400,[1673,3132],100800,[1676,3134],89900,[1679,3136],91000,[1682,3138],90400,[1685,3140],80400,[1688,3142],118800,[1691,3144],153400,[1694,3146],101900,[1697,3148],94600,[1700,3150],138900,[1703,3152],116800,[1706,3154],159500,[1709,3156],137900,[1712,3158],123300,[1715,3160],99400,[1718,3162],85900,[1721,3164],136800,[1724,3166],128800,[1727,3168],149400,[1730,3170],109700,[1733,3172],108700,[1736,3174],108200,[1739,3176],98100,[1742,3178],124100,[1745,3180],99300,[1748,3182],155600,[1751,3184],143500,[1754,3186],162300,[1757,3188],140700,[1759,3190],337700,[1762,3192],145000,[1765,3194],85500,[1768,3196],137200,[1771,3198],91500,[1774,3200],119500,[1777,3202],115300,[1780,3204],86400,[1783,3206],126000,[1786,3208],134400,[1788,3210],98700,[1791,3212],84900,[1794,3214],180100,[1797,3216],261600,[1800,3218],160400,[1803,3220],205800,[1806,3222],145200,[1809,3224],149900,[1812,3226],174600,[1815,3228],233500,[1818,3230],300500,[1821,3232],362500,[1824,3234],266600,[1827,3236],300700,[1830,3238],242600,[1833,3240],136500,[1836,3242],186400,[1839,3244],118900,[1842,3246],126900,[1845,3248],162900,[1848,3250],202800,[1851,3252],478400,[1854,3254],150200,[1857,3256],49500,[1860,3168],[1863,3259],214300,[1866,3261],165700,[1869,3263],147000,[1872,3265],266300,[1875,3267],237100,[1878,3269],204800,[1881,3271],159900,[1884,3188],[1887,3274],152500,[1890,3276],193300,[1893,3278],198000,[1896,3280],192700,[1899,3282],405500,[1902,3284],274300,[1905,3286],238300,[1908,3288],169400,[1911,3290],220600,[1914,3292],204500,[1917,3294],262100,[1920,3296],161800,[1922,3298],201500,[1925,3292],[1928,3301],232800,[1931,3303],303000,[1934,3305],199800,[1937,3307],160200,[1940,3309],115600,[1943,3311],164200,[1946,3313],160600,[1949,3315],366300,[1952,3317],252300,[1955,3222],[1958,3320],177300,[1960,3322],172900,[1963,3324],217000,[1966,3326],220300,[1969,3328],292900,[1972,3330],217400,[1975,3332],199400,[1978,3334],127300,[1981,3336],135300,[1984,3338],128000,[1987,3224],[1990,3341],278800,[1993,3343],227500,[1996,3345],280600,[1999,3347],1227800,[2001,3349],1046700,[2004,3351],715300,[2007,3353],548500,[2010,3355],473500,[2013,3357],345100,[2016,3359],409300,[2019,3361],427700,[2022,3363],287500,[2025,3365],381100,[2028,3367],682100,[2031,3369],205000,[2034,3371],464200,[2037,3373],372900,[2040,3375],435400,[2043,3377],360900,[2046,3379],325100,[2049,3381],223800,[2052,3383],269300,[2055,3385],698100,[2058,3387],941600,[2061,3389],481200,[2064,3391],697000,[2067,3393],738400,[2070,3395],390200,[2073,3397],352800,[2076,3399],370800,[2079,3401],693800,[2082,3403],253400,[2085,3405],327600,[2088,3407],204600,[2091,3409],621500,[2094,3411],279000,[2097,3413],169900,[2100,3415],166100,[2103,3417],358700,[2106,3419],135000,[2109,3421],172200,[2112,3423],153900,[2115,3425],164800,[2118,3427],102200,[2121,3429],148200,[2124,3431],170100,[2127,3433],143400,[2130,3435],153300,[2133,3437],355400,[2136,3439],160700,[2139,3441],171900,[2142,3443],251600,[2145,3445],223700,[2148,3447],164900,[2151,3449],208900,[2154,3451],251100,[2157,3453],254800,[2160,3455],241700,[2163,3457],294100,[2165,3301],[2168,3460],189000,[2171,3462],236000,[2174,3464],333200,[2177,3466],371800,[2180,3468],916100,[2183,3470],386900,[2186,3472],176000,[2189,3474],241200,[2192,3476],268400,[2195,3478],363400,[2198,3480],349800,[2201,3482],388500,[2204,3484],362200,[2207,3486],280900,[2210,3488],243400,[2213,3490],1049900,[2216,3492],271200,[2218,3494],158300,[2221,3496],163400,[2224,3498],152400,[2227,3500],301100,[2230,3502],186300,[2233,3504],221200,[2236,3506],231300,[2238,3508],106600,[2241,3510],157600,[2244,3512],212100,[2247,3514],153800,[2250,3516],237400,[2253,3518],163900,[2256,3520],102500,[2259,3522],176100,[2262,3524],104500,[2265,3526],361200,[2268,3528],151500,[2271,3530],315500,[2274,3532],153000,[2277,3534],138200,[2280,3536],108500,[2283,3538],105900,[2286,3540],183700,[2289,3542],171800,[2292,3544],137400,[2295,3546],245600,[2298,3548],221900,[2301,3550],152300,[2304,3552],181200,[2307,3554],143200,[2310,3433],[2313,3557],161400,[2316,3559],119000,[2318,3561],222400,[2321,3563],182400,[2324,3565],133500,[2327,3567],105000,[2329,3569],175000,[2332,3571],81600,[2335,3573],316200,[2337,3575],132600,[2340,3577],293900,[2343,3552],[2346,3580],777500,[2349,3582],244400,[2352,3584],436100,[2355,3586],315100,[2358,3588],230300,[2361,3590],176600,[2364,3592],207800,[2367,3594],207900,[2370,3596],170400,[2373,3598],146600,[2376,3600],164100,[2379,3602],143300,[2382,3604],221800,[2385,3606],280100,[2388,3608],230800,[2391,3610],309100,[2394,3612],127800,[2397,3614],312500,[2400,3616],148300,[2403,3618],96200,[2406,3620],87600,[2409,3622],114600,[2412,3624],110400,[2415,3626],124200,[2418,3628],94100,[2421,3630],122100,[2424,3204],[2427,3633],79100,[2430,3635],76300,[2433,3637],123100,[2436,3639],82500,[2438,3641],71300,[2441,3643],92400,[2444,3645],109400,[2447,3647],89500,[2449,3649],92500,[2452,3651],123600,[2455,3653],93900,[2458,3655],61100,[2460,3657],46200,[2463,3659],75000,[2466,3661],117100,[2469,3663],66700,[2472,3665],75400,[2475,3667],50900,[2478,3669],184900,[2481,3671],53400,[2484,3673],61600,[2487,3675],91100,[2490,3677],56200,[2493,3538],[2495,3680],68800,[2498,3682],65000,[2501,3684],47300,[2504,3686],50100,[2507,3688],75200,[2510,3690],47900,[2513,3692],43100,[2516,3694],81800,[2519,3696],79000,[2522,3698],52800,[2525,3700],70600,[2528,3524],[2531,3196],[2534,3399],[2537,3705],229300,[2540,3707],44800,[2543,3709],203600,[2546,3711],134800,[2549,3713],400100,[2552,3715],751800,[2555,3717],384300,[2558,3719],313600,[2561,3721],135700,[2564,3723],134600,[2567,3725],126500,[2570,3727],207200,[2573,3729],224100,[2576,3731],160300,[2579,3733],150500,[2582,3735],85100,[2585,3737],230000,[2588,3739],100400,[2591,3741],224200,[2594,3743],158100,[2596,3745],340800,[2599,3747],239100,[2602,3749],116600,[2605,3751],99500,[2608,3753],95500,[2611,3755],172800,[2614,3757],218200,[2617,3622],[2620,3760],247200,[2622,3762],397700,[2625,3764],429200,[2628,3766],506800,[2631,3768],260900,[2634,3770],281000,[2637,3449],[2640,3773],302800,[2643,3381],[2646,3776],245300,[2649,3778],325500,[2652,3780],342900,[2654,3782],286300,[2657,3784],186800,[2660,3786],190400,[2662,3788],270000,[2665,3790],194800,[2668,3792],169800,[2671,3794],148100,[2674,3796],259600,[2677,3798],166800,[2679,3800],104400,[2682,3802],170300,[2685,3804],87800,[2688,3806],170000,[2691,3808],236900,[2694,3810],237200,[2697,3812],148700,[2699,3814],156100,[2702,3816],1074900,[2705,3818],327300,[2707,3820],241100,[2710,3822],201600,[2713,3824],180000,[2716,3826],216900,[2718,3828],252700,[2721,3830],169300,[2724,3832],198500,[2726,3826],[2729,3835],568500,[2732,3837],531300,[2735,3839],324700,[2738,3841],217600,[2741,3843],144100,[2744,3845],224600,[2747,3847],333700,[2749,3849],154900,[2752,3851],107700,[2754,3853],334000,[2757,3855],252100,[2760,3857],203400,[2763,3859],202700,[2766,3861],244300,[2769,3863],243600,[2772,3865],246000,[2775,3867],158400,[2778,3869],292700,[2780,3871],161100,[2783,3873],200400,[2786,3875],510900,[2788,3877],505100,[2791,3879],541100,[2794,3881],434800,[2797,3447],[2800,3884],239900,[2803,3886],347900,[2806,3888],287200,[2809,3890],356800,[2812,3892],283000,[2815,3894],652300,[2818,3896],167800,[2821,3898],105400,[2823,3900],144400,[2826,3902],108300,[2829,3904],215300,[2831,3906],182700,[2834,3908],108900,[2837,3910],86600,[2840,3912],226900,[2843,3914],217500,[2846,3711],[2848,3917],125800,[2851,3919],146400,[2854,3921],78900,[2857,3923],282000,[2860,3925],176500,[2863,3510],[2866,3928],97800,[2869,3930],162500,[2872,3932],357000,[2875,3934],178000,[2878,3936],129500,[2881,3938],127600,[2884,3940],133800,[2887,3942],188900,[2890,3944],238400,[2893,3946],341800,[2896,3948],393700,[2899,3950],266900,[2902,3952],319000,[2905,3954],205300,[2908,3956],144200,[2911,3958],126600,[2914,3960],151700,[2917,3962],206000,[2919,3964],116000,[2922,3966],194500,[2925,3968],187500,[2928,3970],298300,[2931,3972],279200,[2934,3974],290600,[2937,3976],298000,[2939,3978],277400,[2942,3980],172000,[2945,3982],137100,[2948,3984],155400,[2951,3986],270100,[2954,3988],206100,[2957,3990],266100,[2960,3992],161900,[2963,3994],233700,[2966,3996],166300,[2969,3998],184100,[2972,4000],162700,[2975,3733],[2978,4003],72800,[2981,4005],132700,[2984,4007],110200,[2987,3246],[2989,3403],[2992,4011],154500,[2995,4013],163100,[2998,3980],[3001,4016],187200,[3003,4018],172300,[3005,4020],121000,[3007,4022],179500,[3010,4024],200500,[3013,4026],145600,[3016,4028],128200,[3019,4030],93700,[3022,4032],280000,[3025,4034],115100,[3028,3602],[3031,4037],125700,[3034,4039],267700,[3037,4041],249600,[3040,4043],132900,[3043,4045],218500,[3046,4047],361700,[3049,4049],184000,[3052,4051],271500,[3054,4053],232900,[3057,4055],158500,[3060,4057],212300,[3063,4059],200100,[3066,3512],[3069,4062],304500,[3072,4064],311900,[3075,4066],252900,[3078,4068],163800,[3081,4070],328500,[3084,4072],264700,[3087,4074],274800,[3090,4076],447100,[3093,4078],332400,[3096,4080],307000,[3098,4082],220000,[3101,3709],[3103,4085],262600,[3106,3900],[3109,4088],280700,[3112,4090],137300,[3115,4092],209000,[3118,4094],418500,[3120,4096],142700,[3122,4098],145048,["Reactive",4100],{"currency":1090,"symbol":5,"exchangeName":4101,"fullExchangeName":1089,"instrumentType":4102,"firstTradeDate":4103,"regularMarketTime":4104,"hasPrePostMarketData":1093,"gmtoffset":4105,"timezone":4106,"exchangeTimezoneName":4107,"regularMarketPrice":4108,"regularMarketChangePercent":4109,"fulldayPrice":4110,"fulldayChange":4111,"fulldayChangePercent":4109,"fiftyTwoWeekHigh":4112,"fiftyTwoWeekLow":4113,"regularMarketDayHigh":4114,"regularMarketDayLow":3110,"regularMarketVolume":4098,"longName":6,"shortName":6,"chartPreviousClose":4115,"priceHint":4116,"currentTradingPeriod":4117,"dataGranularity":4125,"range":4126,"validRanges":4127},"NYQ","EQUITY",99153000,1790107203,-14400,"EDT","America\u002FNew_York",35.08,4.312,35.27,1.45,43.6,21.93,35.35,27.16,2,{"pre":4118,"regular":4121,"post":4123},{"timezone":4106,"start":4119,"end":4120,"gmtoffset":4105},1790064000,1790083800,{"timezone":4106,"start":4120,"end":4122,"gmtoffset":4105},1790107200,{"timezone":4106,"start":4122,"end":4124,"gmtoffset":4105},1790121600,"1d","2y",[4125,4128,4129,4130,4131,4132,4126,4133,4134,4135,4136],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]