[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:fxi":4,"transactions-all-fxi-100":5,"stock-aggregate-fxi":587,"stock-events:fxi":600,"stock:fxi":869,"stock-overview:fxi":3,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":35,"summary":584},[],[8,25],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"FXI","ISHARES CHINA LARGE-CAP ETF","Stock","Sale","$15,001 - $50,000","2017-08-11","2016-12-23","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxi","","Sheldon Whitehouse","sheldon-whitehouse","dbf0fac9-18f0-4686-a8ea-9af9cf00b044","cb5e44c0-de0e-47b4-bd47-e7b06bf1af32",false,186,{"symbol":9,"name":26,"transactionType":11,"action":12,"amountRange":27,"filedDate":28,"tradedDate":29,"excessReturn":16,"link":17,"icon":18,"politicianName":30,"politicianSlug":31,"guid":32,"filingId":33,"isCompliant":23,"daysLate":34},"ISHARES CHINA LARGE CAP","$1,001 - $15,000","2014-06-12","2014-01-15","DAVID P JOYCE","david-p-joyce","65f9f919-85c8-4427-bf1a-10b3e1c0398b","7019073adae5467e95ad6e13055e6fd4c8697801645d59a9eef26042ba8ee8c1",103,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,19,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":585,"compliant":586,"nonCompliant":585,"complianceRate":586,"limited":585,"hasMore":23,"gated":23},2,0,{"aggregate":588,"totalTrades":585,"traders":595},{"totalTrades":585,"uniquePoliticians":585,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":589,"topTraders":590,"buyVolumeUsd":586,"sellVolumeUsd":594},"sell",[591,593],{"name":19,"slug":20,"count":592},1,{"name":30,"slug":31,"count":592},40500,[596,598],{"bioguideId":597,"name":30,"trades":592},"J000295",{"bioguideId":599,"name":19,"trades":592},"W000802",{"ticker":9,"companyName":601,"sector":602,"earnings":3,"dividends":603,"splits":861,"politicianTrades":868},"iShares China Large-Cap ETF","Financial Services",{"next":3,"history":604},[605,613,619,624,630,635,642,649,656,662,668,674,680,686,693,700,707,714,721,728,735,742,749,756,763,770,777,784,791,797,803,809,815,821,827,833,839,845,851,857],{"type":606,"ticker":9,"companyName":601,"date":607,"sector":602,"updatedAt":608,"amount":609,"yield":610,"paymentDate":611,"recordDate":607,"declarationDate":612},"dividend","2026-06-15","2026-09-28T23:49:55.013Z",0.2634,1.9352,"2026-06-18","2025-09-05",{"type":606,"ticker":9,"companyName":601,"date":614,"sector":602,"updatedAt":608,"amount":615,"yield":616,"paymentDate":617,"recordDate":614,"declarationDate":618},"2025-12-16",0.416,2.4363,"2025-12-19","2024-07-05",{"type":606,"ticker":9,"companyName":601,"date":620,"sector":602,"updatedAt":608,"amount":621,"yield":622,"paymentDate":623,"recordDate":620,"declarationDate":618},"2025-06-16",0.5088,2.6177,"2025-06-20",{"type":606,"ticker":9,"companyName":601,"date":625,"sector":602,"updatedAt":608,"amount":626,"yield":627,"paymentDate":628,"recordDate":625,"declarationDate":629},"2024-12-17",0.4511,1.7473,"2024-12-20","2023-12-06",{"type":606,"ticker":9,"companyName":601,"date":631,"sector":602,"updatedAt":608,"amount":632,"yield":633,"paymentDate":634,"recordDate":631,"declarationDate":629},"2024-06-11",0.0848,2.6152,"2024-06-17",{"type":606,"ticker":9,"companyName":601,"date":636,"sector":602,"updatedAt":608,"amount":637,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2023-12-20",0.6074,3.9756,"2023-12-27","2023-12-21","2022-12-02",{"type":606,"ticker":9,"companyName":601,"date":643,"sector":602,"updatedAt":608,"amount":644,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":648},"2023-06-07",0.3034,3.26,"2023-06-13","2023-06-08","2023-06-06",{"type":606,"ticker":9,"companyName":601,"date":650,"sector":602,"updatedAt":608,"amount":651,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":655},"2022-12-13",0.593,2.6058,"2022-12-19","2022-12-14","2021-12-13",{"type":606,"ticker":9,"companyName":601,"date":657,"sector":602,"updatedAt":608,"amount":658,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":655},"2022-06-09",0.146,1.7726,"2022-06-15","2022-06-10",{"type":606,"ticker":9,"companyName":601,"date":655,"sector":602,"updatedAt":608,"amount":663,"yield":664,"paymentDate":665,"recordDate":666,"declarationDate":667},0.434,1.5488,"2021-12-17","2021-12-14","2020-12-18",{"type":606,"ticker":9,"companyName":601,"date":669,"sector":602,"updatedAt":608,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":667},"2021-06-10",0.151,1.8081,"2021-06-16","2021-06-11",{"type":606,"ticker":9,"companyName":601,"date":675,"sector":602,"updatedAt":608,"amount":676,"yield":677,"paymentDate":667,"recordDate":678,"declarationDate":679},"2020-12-14",0.684,2.2391,"2020-12-15","2019-12-13",{"type":606,"ticker":9,"companyName":601,"date":681,"sector":602,"updatedAt":608,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":679},"2020-06-15",0.333,2.8272,"2020-06-19","2020-06-16",{"type":606,"ticker":9,"companyName":601,"date":687,"sector":602,"updatedAt":608,"amount":688,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2019-12-16",0.788,2.8224,"2019-12-20","2019-12-17","2018-12-28",{"type":606,"ticker":9,"companyName":601,"date":694,"sector":602,"updatedAt":608,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2019-06-17",0.407,2.1103,"2019-06-21","2019-06-18","2019-06-14",{"type":606,"ticker":9,"companyName":601,"date":701,"sector":602,"updatedAt":608,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2018-12-18",0.446,2.6295,"2018-12-24","2018-12-19","2018-12-17",{"type":606,"ticker":9,"companyName":601,"date":708,"sector":602,"updatedAt":608,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2018-06-19",0.605,3.3289,"2018-06-25","2018-06-20","2018-06-18",{"type":606,"ticker":9,"companyName":601,"date":715,"sector":602,"updatedAt":608,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2017-12-21",0.892,2.3365,"2017-12-28","2017-12-22","2017-12-20",{"type":606,"ticker":9,"companyName":601,"date":722,"sector":602,"updatedAt":608,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2017-06-20",0.176,2.1888,"2017-06-26","2017-06-22","2017-06-19",{"type":606,"ticker":9,"companyName":601,"date":729,"sector":602,"updatedAt":608,"amount":730,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":734},"2016-12-22",0.689,2.7393,"2016-12-29","2016-12-27","2016-12-21",{"type":606,"ticker":9,"companyName":601,"date":736,"sector":602,"updatedAt":608,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2016-06-21",0.244,3.0436,"2016-06-27","2016-06-23","2016-06-20",{"type":606,"ticker":9,"companyName":601,"date":743,"sector":602,"updatedAt":608,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2015-12-21",0.775,2.8627,"2015-12-28","2015-12-23","2015-12-18",{"type":606,"ticker":9,"companyName":601,"date":750,"sector":602,"updatedAt":608,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2015-06-24",0.249,1.5612,"2015-06-30","2015-06-26","2015-06-23",{"type":606,"ticker":9,"companyName":601,"date":757,"sector":602,"updatedAt":608,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2014-12-19",0.506,2.5981,"2014-12-29","2014-12-23","2014-12-18",{"type":606,"ticker":9,"companyName":601,"date":764,"sector":602,"updatedAt":608,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2014-06-24",0.54,1.9455,"2014-07-01","2014-06-26","2014-06-23",{"type":606,"ticker":9,"companyName":601,"date":771,"sector":602,"updatedAt":608,"amount":772,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":776},"2013-12-17",0.174,2.6856,"2013-12-27","2013-12-19","2013-12-16",{"type":606,"ticker":9,"companyName":601,"date":778,"sector":602,"updatedAt":608,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2013-06-25",0.839,2.918,"2013-07-02","2013-06-27","2013-06-24",{"type":606,"ticker":9,"companyName":601,"date":785,"sector":602,"updatedAt":608,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2012-12-17",0.086,2.3812,"2012-12-24","2012-12-19","2012-12-14",{"type":606,"ticker":9,"companyName":601,"date":792,"sector":602,"updatedAt":608,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":3},"2012-06-20",0.851,2.7401,"2012-06-27","2012-06-22",{"type":606,"ticker":9,"companyName":601,"date":798,"sector":602,"updatedAt":608,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":3},"2011-12-19",0.079,2.2761,"2011-12-29","2011-12-21",{"type":606,"ticker":9,"companyName":601,"date":804,"sector":602,"updatedAt":608,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":3},"2011-06-21",0.686,2.0406,"2011-06-27","2011-06-23",{"type":606,"ticker":9,"companyName":601,"date":810,"sector":602,"updatedAt":608,"amount":811,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":3},"2010-12-20",0.169,1.4818,"2010-12-30","2010-12-22",{"type":606,"ticker":9,"companyName":601,"date":816,"sector":602,"updatedAt":608,"amount":817,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":3},"2010-06-21",0.459,1.637,"2010-06-25","2010-06-23",{"type":606,"ticker":9,"companyName":601,"date":822,"sector":602,"updatedAt":608,"amount":823,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":3},"2009-12-21",0.222,1.3243,"2009-12-31","2009-12-23",{"type":606,"ticker":9,"companyName":601,"date":828,"sector":602,"updatedAt":608,"amount":829,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":3},"2009-06-22",0.326,1.48,"2009-06-26","2009-06-24",{"type":606,"ticker":9,"companyName":601,"date":834,"sector":602,"updatedAt":608,"amount":835,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":3},"2008-12-22",0.208,2.6669,"2008-12-31","2008-12-24",{"type":606,"ticker":9,"companyName":601,"date":840,"sector":602,"updatedAt":608,"amount":841,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":3},"2008-06-23",0.5617,2.817,"2008-06-27","2008-06-25",{"type":606,"ticker":9,"companyName":601,"date":846,"sector":602,"updatedAt":608,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":3},"2007-12-24",0.6967,1.1644,"2008-01-04","2007-12-27",{"type":606,"ticker":9,"companyName":601,"date":852,"sector":602,"updatedAt":608,"amount":853,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":3},"2006-12-21",0.435,1.2727,"2006-12-28","2006-12-26",{"type":606,"ticker":9,"companyName":601,"date":858,"sector":602,"updatedAt":608,"amount":859,"yield":860,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23",0.4173,2.0035,{"history":862},[863],{"type":864,"ticker":9,"companyName":601,"date":865,"sector":602,"updatedAt":608,"numerator":866,"denominator":592,"ratio":867},"split","2008-07-24",3,"3:1",[],{"stockData":870,"volumeData":2251,"stockDetails":3253},["Reactive",871],[872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,998,1000,1003,1006,1009,1011,1014,1017,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1245,1248,1251,1253,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1385,1387,1389,1392,1395,1398,1400,1403,1406,1409,1412,1414,1416,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1475,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1533,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1602,1604,1607,1609,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1661,1664,1666,1669,1671,1674,1676,1679,1682,1685,1688,1690,1693,1696,1699,1701,1703,1706,1709,1712,1715,1718,1721,1724,1726,1729,1731,1733,1736,1739,1741,1744,1747,1750,1752,1755,1758,1761,1764,1767,1770,1773,1776,1778,1780,1783,1786,1789,1791,1794,1797,1800,1803,1805,1808,1810,1813,1815,1818,1821,1823,1826,1829,1831,1833,1835,1837,1840,1842,1845,1847,1850,1853,1856,1858,1861,1864,1867,1870,1873,1876,1879,1882,1884,1886,1889,1892,1894,1897,1900,1903,1906,1909,1911,1914,1917,1920,1923,1925,1928,1931,1933,1936,1938,1940,1943,1946,1949,1951,1953,1955,1958,1960,1963,1965,1968,1971,1974,1976,1979,1981,1983,1986,1988,1991,1994,1997,1999,2001,2004,2006,2008,2010,2013,2015,2018,2020,2022,2025,2028,2030,2032,2035,2037,2040,2043,2046,2049,2051,2053,2056,2059,2062,2065,2067,2070,2073,2076,2078,2081,2084,2086,2089,2092,2095,2097,2100,2103,2106,2108,2111,2114,2117,2120,2122,2125,2128,2131,2134,2137,2140,2143,2145,2148,2150,2152,2154,2157,2160,2162,2165,2167,2170,2173,2176,2179,2182,2185,2187,2189,2191,2193,2195,2198,2201,2203,2205,2207,2210,2212,2215,2218,2221,2224,2227,2230,2233,2236,2238,2240,2243,2246,2249],[873,874],1727703000000,31.780000686645508,[876,877],1727789400000,33.099998474121094,[879,880],1727875800000,35.47999954223633,[882,883],1727962200000,34.5,[885,886],1728048600000,35.709999084472656,[888,889],1728307800000,36.689998626708984,[891,892],1728394200000,33.33000183105469,[894,895],1728480600000,32.790000915527344,[897,898],1728567000000,33.220001220703125,[900,901],1728653400000,33.369998931884766,[903,904],1728912600000,32.7400016784668,[906,907],1728999000000,31.100000381469727,[909,910],1729085400000,31.649999618530273,[912,913],1729171800000,30.850000381469727,[915,916],1729258200000,32.16999816894531,[918,919],1729517400000,31.739999771118164,[921,922],1729603800000,31.989999771118164,[924,925],1729690200000,31.920000076293945,[927,928],1729776600000,31.729999542236328,[930,931],1729863000000,31.719999313354492,[933,934],1730122200000,32.27000045776367,[936,937],1730208600000,32.040000915527344,[939,940],1730295000000,31.6299991607666,[942,943],1730381400000,31.559999465942383,[945,946],1730467800000,31.68000030517578,[948,949],1730730600000,31.8700008392334,[951,952],1730817000000,32.63999938964844,[954,946],1730903400000,[956,957],1730989800000,33.41999816894531,[959,960],1731076200000,31.469999313354492,[962,960],1731335400000,[964,965],1731421800000,30.309999465942383,[967,968],1731508200000,30.270000457763672,[970,971],1731594600000,29.950000762939453,[973,974],1731681000000,30.149999618530273,[976,977],1731940200000,30.719999313354492,[979,980],1732026600000,30.389999389648438,[982,983],1732113000000,30.530000686645508,[985,986],1732199400000,30.350000381469727,[988,989],1732285800000,29.690000534057617,[991,992],1732545000000,29.700000762939453,[994,995],1732631400000,29.520000457763672,[997,965],1732717800000,[999,965],1732890600000,[1001,1002],1733149800000,30.3700008392334,[1004,1005],1733236200000,30.5,[1007,1008],1733322600000,30.280000686645508,[1010,1002],1733409000000,[1012,1013],1733495400000,30.770000457763672,[1015,1016],1733754600000,33.29999923706055,[1018,874],1733841000000,[1020,1021],1733927400000,31.479999542236328,[1023,1024],1734013800000,31.5,[1026,907],1734100200000,[1028,1029],1734359400000,30.59000015258789,[1031,1032],1734445800000,30.670000076293945,[1034,1035],1734532200000,30.049999237060547,[1037,1038],1734618600000,30.239999771118164,[1040,1041],1734705000000,30.420000076293945,[1043,1044],1734964200000,30.700000762939453,[1046,1047],1735050600000,31.09000015258789,[1049,1050],1735223400000,31.1200008392334,[1052,913],1735309800000,[1054,1055],1735569000000,30.489999771118164,[1057,1058],1735655400000,30.440000534057617,[1060,1061],1735828200000,29.889999389648438,[1063,980],1735914600000,[1065,1066],1736173800000,29.989999771118164,[1068,1069],1736260200000,29.6200008392334,[1071,1072],1736346600000,29.510000228881836,[1074,1075],1736519400000,28.649999618530273,[1077,1078],1736778600000,28.790000915527344,[1080,1081],1736865000000,29.420000076293945,[1083,1084],1736951400000,29.81999969482422,[1086,1087],1737037800000,29.829999923706055,[1089,1090],1737124200000,30.40999984741211,[1092,1093],1737469800000,30.75,[1095,983],1737556200000,[1097,1098],1737642600000,30.559999465942383,[1100,1101],1737729000000,31.31999969482422,[1103,1104],1737988200000,31.600000381469727,[1106,1107],1738074600000,31.959999084472656,[1109,1110],1738161000000,31.829999923706055,[1112,1113],1738247400000,32.59000015258789,[1115,1116],1738333800000,31.889999389648438,[1118,931],1738593000000,[1120,1121],1738679400000,32.470001220703125,[1123,1124],1738765800000,31.93000030517578,[1126,1127],1738852200000,32.279998779296875,[1129,1130],1738938600000,32.72999954223633,[1132,1133],1739197800000,33.619998931884766,[1135,1136],1739284200000,33.34000015258789,[1138,1139],1739370600000,34.16999816894531,[1141,1142],1739457000000,34.15999984741211,[1144,1145],1739543400000,35.040000915527344,[1147,1148],1739889000000,35.29999923706055,[1150,1151],1739975400000,35.04999923706055,[1153,1154],1740061800000,35.72999954223633,[1156,1157],1740148200000,36.2400016784668,[1159,1160],1740407400000,35.029998779296875,[1162,1163],1740493800000,35.380001068115234,[1165,1166],1740580200000,36.439998626708984,[1168,1169],1740666600000,36.04999923706055,[1171,1172],1740753000000,35.22999954223633,[1174,1175],1741012200000,34.5099983215332,[1177,1145],1741098600000,[1179,1180],1741185000000,36.790000915527344,[1182,1183],1741271400000,36.970001220703125,[1185,1186],1741357800000,36.959999084472656,[1188,1189],1741613400000,35.970001220703125,[1191,1192],1741699800000,36.38999938964844,[1194,1195],1741786200000,36.349998474121094,[1197,1198],1741872600000,36.59000015258789,[1200,1201],1741959000000,37.65999984741211,[1203,1204],1742218200000,38.54999923706055,[1206,1207],1742304600000,38.4900016784668,[1209,1210],1742391000000,38.33000183105469,[1212,1213],1742477400000,37.22999954223633,[1215,1216],1742563800000,36.560001373291016,[1218,1219],1742823000000,36.66999816894531,[1221,1222],1742909400000,36.29999923706055,[1224,1225],1742995800000,36.27000045776367,[1227,1228],1743082200000,36.68000030517578,[1230,1231],1743168600000,35.84000015258789,[1233,1231],1743427800000,[1235,1236],1743514200000,35.7599983215332,[1238,1239],1743600600000,35.540000915527344,[1241,1242],1743687000000,35.220001220703125,[1244,904],1743773400000,[1246,1247],1744032600000,30,[1249,1250],1744119000000,29.59000015258789,[1252,946],1744205400000,[1254,943],1744291800000,[1256,1257],1744378200000,32.939998626708984,[1259,901],1744637400000,[1261,1262],1744723800000,33.18000030517578,[1264,1265],1744810200000,32.41999816894531,[1267,1268],1744896600000,32.400001525878906,[1270,1271],1745242200000,32.43000030517578,[1273,1274],1745328600000,33.459999084472656,[1276,1277],1745415000000,33.83000183105469,[1279,1280],1745501400000,34.11000061035156,[1282,1283],1745587800000,33.97999954223633,[1285,1286],1745847000000,34,[1288,1289],1745933400000,33.79999923706055,[1291,1292],1746019800000,33.86000061035156,[1294,1295],1746106200000,33.790000915527344,[1297,1298],1746192600000,34.90999984741211,[1300,1301],1746451800000,34.869998931884766,[1303,1304],1746538200000,35.27000045776367,[1306,1307],1746624600000,34.470001220703125,[1309,1310],1746711000000,35,[1312,1313],1746797400000,34.83000183105469,[1315,1316],1747056600000,36.040000915527344,[1318,1319],1747143000000,35.7400016784668,[1321,1322],1747229400000,36.310001373291016,[1324,1325],1747315800000,35.75,[1327,1328],1747402200000,35.63999938964844,[1330,1331],1747661400000,35.86000061035156,[1333,1334],1747747800000,36.2599983215332,[1336,1337],1747834200000,36.09000015258789,[1339,1340],1747920600000,35.90999984741211,[1342,1189],1748007000000,[1344,1345],1748352600000,35.599998474121094,[1347,1348],1748439000000,35.2400016784668,[1350,1351],1748525400000,35.619998931884766,[1353,1310],1748611800000,[1355,1356],1748871000000,35.349998474121094,[1358,1359],1748957400000,35.70000076293945,[1361,1362],1749043800000,36.369998931884766,[1364,1365],1749130200000,36.630001068115234,[1367,1198],1749216600000,[1369,1370],1749475800000,37.060001373291016,[1372,1373],1749562200000,37.220001220703125,[1375,1376],1749648600000,37.40999984741211,[1378,1379],1749735000000,37.2599983215332,[1381,1382],1749821400000,36.58000183105469,[1384,1219],1750080600000,[1386,1157],1750167000000,[1388,1325],1750253400000,[1390,1391],1750426200000,35.52000045776367,[1393,1394],1750685400000,36.08000183105469,[1396,1397],1750771800000,37.099998474121094,[1399,1370],1750858200000,[1401,1402],1750944600000,37.15999984741211,[1404,1405],1751031000000,36.810001373291016,[1407,1408],1751290200000,36.7599983215332,[1410,1411],1751376600000,36.83000183105469,[1413,889],1751463000000,[1415,1225],1751549400000,[1417,1322],1751895000000,[1419,889],1751981400000,[1421,1422],1752067800000,36.18000030517578,[1424,1425],1752154200000,36.52000045776367,[1427,1428],1752240600000,36.47999954223633,[1430,1431],1752499800000,36.90999984741211,[1433,1434],1752586200000,37.63999938964844,[1436,1437],1752672600000,37.470001220703125,[1439,1440],1752759000000,37.59000015258789,[1442,1443],1752845400000,38.060001373291016,[1445,1446],1753104600000,38.209999084472656,[1448,1449],1753191000000,38.7400016784668,[1451,1452],1753277400000,39.08000183105469,[1454,1455],1753363800000,38.900001525878906,[1457,1458],1753450200000,38.650001525878906,[1460,1461],1753709400000,38.47999954223633,[1463,1464],1753795800000,38.220001220703125,[1466,1467],1753882200000,37.779998779296875,[1469,1470],1753968600000,37.439998626708984,[1472,1411],1754055000000,[1474,1437],1754314200000,[1476,1434],1754400600000,[1478,1479],1754487000000,37.790000915527344,[1481,1482],1754573400000,37.7400016784668,[1484,1485],1754659800000,37.66999816894531,[1487,1488],1754919000000,37.33000183105469,[1490,1491],1755005400000,37.939998626708984,[1493,1494],1755091800000,39.09000015258789,[1496,1497],1755178200000,38.34000015258789,[1499,1497],1755264600000,[1501,1502],1755523800000,38.58000183105469,[1504,1464],1755610200000,[1506,1507],1755696600000,38.43000030517578,[1509,1510],1755783000000,38.369998931884766,[1512,1513],1755869400000,39.2400016784668,[1515,1516],1756128600000,39.13999938964844,[1518,1519],1756215000000,39.220001220703125,[1521,1464],1756301400000,[1523,1524],1756387800000,38.560001373291016,[1526,1527],1756474200000,38.90999984741211,[1529,1530],1756819800000,39.2599983215332,[1532,1527],1756906200000,[1534,1210],1756992600000,[1536,1455],1757079000000,[1538,1539],1757338200000,39.439998626708984,[1541,1542],1757424600000,39.970001220703125,[1544,1545],1757511000000,39.720001220703125,[1547,1548],1757597400000,40.7400016784668,[1550,1551],1757683800000,40.4900016784668,[1553,1554],1757943000000,40.779998779296875,[1556,1557],1758029400000,41.04999923706055,[1559,1560],1758115800000,41.619998931884766,[1562,1563],1758202200000,41.08000183105469,[1565,1566],1758288600000,40.93000030517578,[1568,1569],1758547800000,40.650001525878906,[1571,1572],1758634200000,40.099998474121094,[1574,1575],1758720600000,40.56999969482422,[1577,1578],1758807000000,40.66999816894531,[1580,1581],1758893400000,40.33000183105469,[1583,1584],1759152600000,40.97999954223633,[1586,1587],1759239000000,41.13999938964844,[1589,1590],1759325400000,41.380001068115234,[1592,1593],1759411800000,41.75,[1595,1596],1759498200000,41.41999816894531,[1598,1599],1759757400000,41.400001525878906,[1601,1566],1759843800000,[1603,1557],1759930200000,[1605,1606],1760016600000,40.5099983215332,[1608,1210],1760103000000,[1610,1611],1760362200000,39.529998779296875,[1613,1614],1760448600000,39.400001525878906,[1616,1617],1760535000000,39.79999923706055,[1619,1620],1760621400000,39.9900016784668,[1622,1623],1760707800000,40,[1625,1551],1760967000000,[1627,1628],1761053400000,39.939998626708984,[1630,1631],1761139800000,39.7400016784668,[1633,1634],1761226200000,40.40999984741211,[1636,1637],1761312600000,40.54999923706055,[1639,1563],1761571800000,[1641,1642],1761658200000,40.86000061035156,[1644,1645],1761744600000,40.970001220703125,[1647,1648],1761831000000,40.150001525878906,[1650,1651],1761917400000,39.709999084472656,[1653,1654],1762180200000,39.83000183105469,[1656,1657],1762266600000,39.369998931884766,[1659,1660],1762353000000,39.77000045776367,[1662,1663],1762439400000,40.13999938964844,[1665,1628],1762525800000,[1667,1668],1762785000000,40.7599983215332,[1670,1668],1762871400000,[1672,1673],1762957800000,40.90999984741211,[1675,1569],1763044200000,[1677,1678],1763130600000,40.119998931884766,[1680,1681],1763389800000,39.66999816894531,[1683,1684],1763476200000,39.5099983215332,[1686,1687],1763562600000,39.11000061035156,[1689,1502],1763649000000,[1691,1692],1763735400000,38.720001220703125,[1694,1695],1763994600000,39.349998474121094,[1697,1698],1764081000000,39.599998474121094,[1700,1657],1764167400000,[1702,1611],1764340200000,[1704,1705],1764599400000,39.63999938964844,[1707,1708],1764685800000,39.4900016784668,[1710,1711],1764772200000,39.209999084472656,[1713,1714],1764858600000,39.310001373291016,[1716,1717],1764945000000,39.88999938964844,[1719,1720],1765204200000,39.470001220703125,[1722,1723],1765290600000,38.81999969482422,[1725,1494],1765377000000,[1727,1728],1765463400000,39.189998626708984,[1730,1452],1765549800000,[1732,1449],1765809000000,[1734,1735],1765895400000,37.959999084472656,[1737,1738],1765981800000,37.849998474121094,[1740,1446],1766068200000,[1742,1743],1766154600000,38.599998474121094,[1745,1746],1766413800000,38.630001068115234,[1748,1749],1766500200000,38.529998779296875,[1751,1204],1766586600000,[1753,1754],1766759400000,38.93000030517578,[1756,1757],1767018600000,38.470001220703125,[1759,1760],1767105000000,38.66999816894531,[1762,1763],1767191400000,38.290000915527344,[1765,1766],1767364200000,39.81999969482422,[1768,1769],1767623400000,39.93000030517578,[1771,1772],1767709800000,39.90999984741211,[1774,1775],1767796200000,39.279998779296875,[1777,1614],1767882600000,[1779,1695],1767969000000,[1781,1782],1768228200000,40.63999938964844,[1784,1785],1768314600000,40.25,[1787,1788],1768401000000,40.040000915527344,[1790,1623],1768487400000,[1792,1793],1768573800000,39.29999923706055,[1795,1796],1768919400000,38.869998931884766,[1798,1799],1769005800000,39.34000015258789,[1801,1802],1769092200000,39.47999954223633,[1804,1539],1769178600000,[1806,1807],1769437800000,39.45000076293945,[1809,1628],1769524200000,[1811,1812],1769610600000,40.5,[1814,1554],1769697000000,[1816,1817],1769783400000,39.61000061035156,[1819,1820],1770042600000,39.16999816894531,[1822,1692],1770129000000,[1824,1825],1770215400000,38.27000045776367,[1827,1828],1770301800000,38.20000076293945,[1830,1519],1770388200000,[1832,1614],1770647400000,[1834,1611],1770733800000,[1836,1720],1770820200000,[1838,1839],1770906600000,38.65999984741211,[1841,1210],1770993000000,[1843,1844],1771338600000,38.52000045776367,[1846,1692],1771425000000,[1848,1849],1771511400000,38.61000061035156,[1851,1852],1771597800000,38.810001373291016,[1854,1855],1771857000000,38.68000030517578,[1857,1510],1771943400000,[1859,1860],1772029800000,38.41999816894531,[1862,1863],1772116200000,37.38999938964844,[1865,1866],1772202600000,37.279998779296875,[1868,1869],1772461800000,36.900001525878906,[1871,1872],1772548200000,36.060001373291016,[1874,1875],1772634600000,36.209999084472656,[1877,1878],1772721000000,35.58000183105469,[1880,1881],1772807400000,35.81999969482422,[1883,1428],1773063000000,[1885,1198],1773149400000,[1887,1888],1773235800000,36.400001525878906,[1890,1891],1773322200000,36.15999984741211,[1893,1157],1773408600000,[1895,1896],1773667800000,36.880001068115234,[1898,1899],1773754200000,36.88999938964844,[1901,1902],1773840600000,36.20000076293945,[1904,1905],1773927000000,36.189998626708984,[1907,1908],1774013400000,35.15999984741211,[1910,1163],1774272600000,[1912,1913],1774359000000,35.34000015258789,[1915,1916],1774445400000,36,[1918,1919],1774531800000,34.93000030517578,[1921,1922],1774618200000,34.849998474121094,[1924,1310],1774877400000,[1926,1927],1774963800000,35.900001525878906,[1929,1930],1775050200000,35.560001373291016,[1932,1930],1775136600000,[1934,1935],1775482200000,35.54999923706055,[1937,880],1775568600000,[1939,1195],1775655000000,[1941,1942],1775741400000,36.290000915527344,[1944,1945],1775827800000,36.25,[1947,1948],1776087000000,36.459999084472656,[1950,1899],1776173400000,[1952,1896],1776259800000,[1954,1213],1776346200000,[1956,1957],1776432600000,37.599998474121094,[1959,1201],1776691800000,[1961,1962],1776778200000,37.11000061035156,[1964,1183],1776864600000,[1966,1967],1776951000000,36.4900016784668,[1969,1970],1777037400000,36.86000061035156,[1972,1973],1777296600000,36.45000076293945,[1975,1945],1777383000000,[1977,1978],1777469400000,36.34000015258789,[1980,1180],1777555800000,[1982,1405],1777642200000,[1984,1985],1777901400000,36.54999923706055,[1987,1967],1777987800000,[1989,1990],1778074200000,37.4900016784668,[1992,1993],1778160600000,37.189998626708984,[1995,1996],1778247000000,37.2400016784668,[1998,1437],1778506200000,[2000,1488],1778592600000,[2002,2003],1778679000000,38.2599983215332,[2005,1996],1778765400000,[2007,1902],1778851800000,[2009,1891],1779111000000,[2011,2012],1779197400000,36.279998779296875,[2014,1157],1779283800000,[2016,2017],1779370200000,35.88999938964844,[2019,1391],1779456600000,[2021,1325],1779802200000,[2023,2024],1779888600000,35.31999969482422,[2026,2027],1779975000000,34.9900016784668,[2029,1151],1780061400000,[2031,1913],1780320600000,[2033,2034],1780407000000,36.36000061035156,[2036,1239],1780493400000,[2038,2039],1780579800000,35.470001220703125,[2041,2042],1780666200000,34.75,[2044,2045],1780925400000,34.68000030517578,[2047,2048],1781011800000,34.689998626708984,[2050,2042],1781098200000,[2052,1298],1781184600000,[2054,2055],1781271000000,35.290000915527344,[2057,2058],1781530200000,35.11000061035156,[2060,2061],1781616600000,34.560001373291016,[2063,2064],1781703000000,33.650001525878906,[2066,1016],1781789400000,[2068,2069],1782135000000,33.43000030517578,[2071,2072],1782221400000,32.83000183105469,[2074,2075],1782307800000,32.36000061035156,[2077,946],1782394200000,[2079,2080],1782480600000,31.59000015258789,[2082,2083],1782739800000,31.709999084472656,[2085,2080],1782826200000,[2087,2088],1782912600000,31.969999313354492,[2090,2091],1782999000000,31.90999984741211,[2093,2094],1783344600000,32.4900016784668,[2096,2094],1783431000000,[2098,2099],1783517400000,33.439998626708984,[2101,2102],1783603800000,33.40999984741211,[2104,2105],1783690200000,33.47999954223633,[2107,2099],1783949400000,[2109,2110],1784035800000,33.77000045776367,[2112,2113],1784122200000,34.279998779296875,[2115,2116],1784208600000,34.529998779296875,[2118,2119],1784295000000,34.130001068115234,[2121,1145],1784554200000,[2123,2124],1784640600000,34.630001068115234,[2126,2127],1784727000000,34.43000030517578,[2129,2130],1784813400000,34.459999084472656,[2132,2133],1784899800000,34.58000183105469,[2135,2136],1785159000000,35.279998779296875,[2138,2139],1785245400000,35.650001525878906,[2141,2142],1785331800000,36.119998931884766,[2144,1425],1785418200000,[2146,2147],1785504600000,36.5,[2149,1948],1785763800000,[2151,1322],1785850200000,[2153,1394],1785936600000,[2155,2156],1786023000000,35.95000076293945,[2158,2159],1786109400000,36.16999816894531,[2161,1967],1786368600000,[2163,2164],1786455000000,35.65999984741211,[2166,1172],1786541400000,[2168,2169],1786627800000,34.86000061035156,[2171,2172],1786714200000,34.88999938964844,[2174,2175],1786973400000,35.099998474121094,[2177,2178],1787059800000,35.060001373291016,[2180,2181],1787146200000,35.68000030517578,[2183,2184],1787232600000,35.66999816894531,[2186,1331],1787319000000,[2188,1935],1787578200000,[2190,1930],1787664600000,[2192,1935],1787751000000,[2194,1348],1787837400000,[2196,2197],1787923800000,35.5099983215332,[2199,2200],1788183000000,35.369998931884766,[2202,1913],1788269400000,[2204,1239],1788355800000,[2206,1913],1788442200000,[2208,2209],1788528600000,35.880001068115234,[2211,1310],1788874200000,[2213,2214],1788960600000,34.54999923706055,[2216,2217],1789047000000,34.349998474121094,[2219,2220],1789133400000,34.4900016784668,[2222,2223],1789392600000,34.84000015258789,[2225,2226],1789479000000,34.400001525878906,[2228,2229],1789565400000,33.91999816894531,[2231,2232],1789651800000,34.189998626708984,[2234,2235],1789738200000,34.31999969482422,[2237,1298],1789997400000,[2239,1310],1790083800000,[2241,2242],1790170200000,34.36000061035156,[2244,2245],1790256600000,34.2400016784668,[2247,2248],1790343000000,33.959999084472656,[2250,1139],1790602200000,["Reactive",2252],[2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251],[873,2254],98506800,[876,2256],96803000,[879,2258],222092500,[882,2260],113214100,[885,2262],107027700,[888,2264],218993700,[891,2266],322806900,[894,2268],100519700,[897,2270],101466300,[900,2272],80108800,[903,2274],94628100,[906,2276],130081500,[909,2278],54401700,[912,2280],68374500,[915,2282],95862500,[918,2284],42006300,[921,2286],48538400,[924,2288],33813200,[927,2290],39802900,[930,2292],29534300,[933,2294],41390700,[936,2296],42026100,[939,2298],29217600,[942,2300],28257800,[945,2302],26861800,[948,2304],49254600,[951,2306],49509800,[954,2308],89205700,[956,2310],120391100,[959,2312],154495900,[962,2314],28330000,[964,2316],91688500,[967,2318],35393100,[970,2320],42048600,[973,2322],32416100,[976,2324],38681500,[979,2326],22523600,[982,2328],35646500,[985,2330],22478000,[988,2332],53262300,[991,2334],24744100,[994,2336],22186000,[997,2338],43782000,[999,2340],23104600,[1001,2342],25058400,[1004,2344],34867900,[1007,2346],46481600,[1010,2348],27663000,[1012,2350],27635500,[1015,2352],181398000,[1018,2354],93050100,[1020,2356],36810600,[1023,2358],28552400,[1026,2360],45698900,[1028,2362],38044500,[1031,2364],45801800,[1034,2366],35935300,[1037,2368],24070600,[1040,2370],28389000,[1043,2372],24155100,[1046,2374],20218100,[1049,2376],23393200,[1052,2378],23765500,[1054,2380],26100700,[1057,2382],22893300,[1060,2384],40394200,[1063,2386],28060800,[1065,2388],48937300,[1068,2390],33611300,[1071,2392],27248500,[1074,2394],58206400,[1077,2396],28062300,[1080,2398],46306600,[1083,2400],31613300,[1086,2402],20134000,[1089,2404],59696000,[1092,2406],35805700,[1095,2408],27859600,[1097,2410],22683400,[1100,2412],54730900,[1103,2414],54333200,[1106,2416],48279000,[1109,2418],49031500,[1112,2420],77522000,[1115,2422],80091000,[1118,2424],50166400,[1120,2426],57845400,[1123,2428],43692700,[1126,2430],35769800,[1129,2432],85505200,[1132,2434],56515200,[1135,2436],44741600,[1138,2438],60657100,[1141,2440],40709500,[1144,2442],76123800,[1147,2444],85086500,[1150,2446],45952200,[1153,2448],79891700,[1156,2450],81843200,[1159,2452],83975400,[1162,2454],39151500,[1165,2456],72783000,[1168,2458],58708500,[1171,2460],60759700,[1174,2462],55795100,[1177,2464],66689400,[1179,2466],102267400,[1182,2468],64613500,[1185,2470],37635400,[1188,2472],80384700,[1191,2474],64643800,[1194,2476],33583300,[1197,2478],37666000,[1200,2480],51075900,[1203,2482],55266100,[1206,2484],42261700,[1209,2486],33290200,[1212,2488],67297600,[1215,2490],51625400,[1218,2492],38216100,[1221,2494],32355000,[1224,2496],31562800,[1227,2498],36416800,[1230,2500],52060200,[1233,2502],29370400,[1235,2504],28414000,[1238,2506],33888400,[1241,2508],41958000,[1244,2510],161349400,[1246,2512],210512100,[1249,2514],121952800,[1252,2516],158085000,[1254,2518],95454000,[1256,2520],84183900,[1259,2522],51602300,[1261,2524],33180000,[1264,2526],50834000,[1267,2528],42802600,[1270,2530],39561500,[1273,2532],64714600,[1276,2534],52320200,[1279,2536],36441900,[1282,2538],23063200,[1285,2540],17030000,[1288,2542],19920800,[1291,2544],29034700,[1294,2546],22206300,[1297,2548],59597600,[1300,2550],24651700,[1303,2552],36558800,[1306,2554],44470200,[1309,2556],37731300,[1312,2558],30396700,[1315,2560],55941100,[1318,2562],34713600,[1321,2564],35247800,[1324,2566],43594800,[1327,2568],26772900,[1330,2570],19353800,[1333,2572],26034500,[1336,2574],40126800,[1339,2576],24597700,[1342,2578],27095300,[1344,2580],32810800,[1347,2582],27161900,[1350,2584],34182200,[1353,2586],62721000,[1355,2588],33125300,[1358,2590],32666200,[1361,2592],41079500,[1364,2594],43461600,[1367,2596],32956700,[1369,2598],30061700,[1372,2600],37896300,[1375,2602],31361700,[1378,2604],36102200,[1381,2606],41925400,[1384,2608],35202000,[1386,2610],29832200,[1388,2612],28424300,[1390,2614],26191700,[1393,2616],33957600,[1396,2618],46304900,[1399,2620],18018400,[1401,2622],24517700,[1404,2624],27903600,[1407,2626],20096900,[1410,2628],22972800,[1413,2630],27680900,[1415,2632],19394200,[1417,2634],20175200,[1419,2636],25176800,[1421,2638],29920500,[1424,2640],17221100,[1427,2642],15148300,[1430,2644],23708600,[1433,2646],45494200,[1436,2648],22401600,[1439,2650],18014900,[1442,2652],43043500,[1445,2654],25259500,[1448,2656],26390500,[1451,2658],31806200,[1454,2660],17800200,[1457,2662],21767800,[1460,2664],15764600,[1463,2666],26410800,[1466,2668],37056800,[1469,2670],36901900,[1472,2672],33791100,[1474,2674],30243000,[1476,2676],16471100,[1478,2678],26247400,[1481,2680],16210100,[1484,2682],12053000,[1487,2684],27626800,[1490,2686],34365900,[1493,2688],60160700,[1496,2690],44954600,[1499,2692],27930600,[1501,2694],21745000,[1504,2696],28185100,[1506,2698],18023300,[1509,2700],17821400,[1512,2702],39558400,[1515,2704],31399800,[1518,2706],22671700,[1521,2708],51266700,[1523,2710],30254300,[1526,2712],43494000,[1529,2714],27069300,[1532,2716],25419300,[1534,2718],31584300,[1536,2720],26098800,[1538,2722],32508400,[1541,2724],37238800,[1544,2726],26132300,[1547,2728],45104200,[1550,2730],19860500,[1553,2732],31004200,[1556,2734],23170800,[1559,2736],34303200,[1562,2738],36182900,[1565,2740],33890200,[1568,2742],25541100,[1571,2744],23445400,[1574,2746],35307500,[1577,2748],21546900,[1580,2750],21841300,[1583,2752],24254300,[1586,2754],29827500,[1589,2756],26764900,[1592,2758],32022400,[1595,2760],24482200,[1598,2762],16610900,[1601,2764],26990100,[1603,2766],25431600,[1605,2768],45824800,[1608,2770],146013600,[1610,2772],71314400,[1613,2774],41027800,[1616,2776],29502800,[1619,2778],25051400,[1622,2780],43076800,[1625,2782],40080900,[1627,2784],35064300,[1630,2786],25768600,[1633,2788],30021800,[1636,2790],20969600,[1639,2792],27399000,[1641,2794],28787100,[1644,2796],32970500,[1647,2798],35664700,[1650,2800],32012200,[1653,2802],21839200,[1656,2804],23252400,[1659,2806],19156100,[1662,2808],31541500,[1665,2810],28679700,[1667,2812],35660200,[1670,2814],21097200,[1672,2816],20611900,[1675,2818],30309900,[1677,2820],44898700,[1680,2822],33870400,[1683,2824],32116600,[1686,2826],32477700,[1689,2828],38244300,[1691,2830],38856600,[1694,2832],34365500,[1697,2834],30123900,[1700,2836],30425300,[1702,2838],11699800,[1704,2840],20355200,[1707,2842],16635200,[1710,2844],27072600,[1713,2846],17482200,[1716,2848],30296800,[1719,2850],27835900,[1722,2852],40304100,[1725,2854],26145600,[1727,2856],17964700,[1730,2858],29147000,[1732,2860],39067000,[1734,2862],42610700,[1737,2864],36203400,[1740,2866],31528300,[1742,2868],30036600,[1745,2870],15893200,[1748,2872],19173600,[1751,2874],7330700,[1753,2876],19516000,[1756,2878],27921200,[1759,2880],18122600,[1762,2882],15517700,[1765,2884],64269400,[1768,2886],32499800,[1771,2888],25182600,[1774,2890],36413500,[1777,2892],21986800,[1779,2894],28497000,[1781,2896],58687900,[1784,2898],36883600,[1787,2900],40171100,[1790,2902],22815500,[1792,2904],50220700,[1795,2906],33561800,[1798,2908],39539100,[1801,2910],31618700,[1804,2912],25427400,[1806,2914],24628300,[1809,2916],30575700,[1811,2918],35977700,[1814,2920],39203000,[1816,2922],52440200,[1819,2924],35834100,[1822,2926],40741400,[1824,2928],45696200,[1827,2930],33002300,[1830,2932],37414900,[1832,2934],26572400,[1834,2936],24916700,[1836,2938],28709500,[1838,2940],52002200,[1841,2942],36467000,[1843,2944],26534500,[1846,2946],23168700,[1848,2948],25484200,[1851,2950],42075300,[1854,2952],23351200,[1857,2954],34974900,[1859,2956],27342200,[1862,2958],51883100,[1865,2960],28610400,[1868,2962],35557000,[1871,2964],65873200,[1874,2966],35218800,[1877,2968],44713700,[1880,2970],42539500,[1883,2972],43347700,[1885,2974],39777200,[1887,2976],24779800,[1890,2978],26035000,[1893,2980],23224200,[1895,2982],34940000,[1898,2984],20265300,[1901,2986],38436300,[1904,2988],47868200,[1907,2990],63492200,[1910,2992],46218500,[1912,2994],29614200,[1915,2996],35923900,[1918,2998],40289900,[1921,3000],26314200,[1924,3002],30870600,[1926,3004],45100500,[1929,3006],34947200,[1932,3008],21719300,[1934,3010],18163100,[1937,3012],29016400,[1939,3014],43485900,[1941,3016],22576200,[1944,3018],15711300,[1947,3020],17382700,[1950,3022],33562500,[1952,3024],20380900,[1954,3026],25838200,[1956,3028],31336100,[1959,3030],14775600,[1961,3032],24087000,[1964,3034],16026300,[1966,3036],24743900,[1969,3038],20077700,[1972,3040],23911900,[1975,3042],19974500,[1977,3044],23295600,[1980,3046],23690600,[1982,3048],17967000,[1984,3050],22292000,[1987,3052],12978700,[1989,3054],42236400,[1992,3056],36112300,[1995,3058],19520900,[1998,3060],19442100,[2000,3062],32104800,[2002,3064],72843700,[2005,3066],54300300,[2007,3068],51576900,[2009,3070],23318300,[2011,3072],25947500,[2014,3074],26394300,[2016,3076],32272900,[2019,3078],31702200,[2021,3080],19857800,[2023,3082],21946200,[2026,3084],30874300,[2029,3086],24162300,[2031,3088],26340900,[2033,3090],42943400,[2036,3092],30134400,[2038,3094],23108500,[2041,3096],39108900,[2044,3098],21810000,[2047,3100],25563000,[2050,3102],21329100,[2052,3104],27589700,[2054,3106],18805800,[2057,3108],20308600,[2060,3110],29820500,[2063,3112],52604600,[2066,3114],28462700,[2068,3116],26206600,[2071,3118],24410100,[2074,3120],24731100,[2077,3122],44140300,[2079,3124],21088400,[2082,3126],30606500,[2085,3128],24012600,[2087,3130],39553400,[2090,3132],32308200,[2093,3134],30918600,[2096,3136],19931100,[2098,3138],41229800,[2101,3140],21375600,[2104,3142],14875600,[2107,3144],12580800,[2109,3146],22146000,[2112,3148],30130500,[2115,3150],20684300,[2118,3152],24493200,[2121,3154],32981100,[2123,3156],22488000,[2126,3158],15704200,[2129,3160],19708900,[2132,3162],11418000,[2135,3164],21448000,[2138,3166],23244500,[2141,3168],27091100,[2144,3170],21680100,[2146,3172],23602700,[2149,3174],13943600,[2151,3176],18978300,[2153,3178],19597500,[2155,3180],12234000,[2158,3182],11950600,[2161,3184],13000700,[2163,3186],23100900,[2166,3188],20482900,[2168,3190],20171500,[2171,3192],11076700,[2174,3194],17101600,[2177,3196],13956800,[2180,3198],22795400,[2183,3200],17608700,[2186,3202],13747000,[2188,3204],16508200,[2190,3206],10668300,[2192,3208],7523200,[2194,3210],12484400,[2196,3212],14878100,[2199,3214],11402100,[2202,3216],15098200,[2204,3218],10329700,[2206,3220],15391000,[2208,3222],18693200,[2211,3224],28698500,[2213,3226],23325700,[2216,3228],16590500,[2219,3230],12911400,[2222,3232],15105100,[2225,3234],18052000,[2228,3236],20318600,[2231,3238],15891000,[2234,3240],14432300,[2237,3242],23383500,[2239,3244],15225300,[2241,3246],22055200,[2244,3248],13950900,[2247,3250],13394200,[2250,3252],15742981,["Reactive",3254],{"currency":3255,"symbol":9,"exchangeName":3256,"fullExchangeName":3257,"instrumentType":3258,"firstTradeDate":3259,"regularMarketTime":3260,"hasPrePostMarketData":3261,"gmtoffset":3262,"timezone":3263,"exchangeTimezoneName":3264,"regularMarketPrice":3265,"regularMarketChangePercent":3266,"fulldayPrice":3267,"fulldayChange":3268,"fulldayChangePercent":3266,"fiftyTwoWeekHigh":3269,"fiftyTwoWeekLow":3270,"regularMarketDayHigh":3271,"regularMarketDayLow":3272,"regularMarketVolume":3252,"longName":601,"shortName":601,"chartPreviousClose":3273,"priceHint":585,"currentTradingPeriod":3274,"dataGranularity":3281,"range":3282,"validRanges":3283},"USD","PCX","NYSEArca","ETF",1097242200,1790625600,true,-14400,"EDT","America\u002FNew_York",34.17,0.618,34.2,0.21,42,31.19,34.325,34.16,32.17,{"pre":3275,"regular":3278,"post":3279},{"timezone":3263,"end":3276,"start":3277,"gmtoffset":3262},1790602200,1790582400,{"timezone":3263,"end":3260,"start":3276,"gmtoffset":3262},{"timezone":3263,"end":3280,"start":3260,"gmtoffset":3262},1790640000,"1d","2y",[3281,3284,3285,3286,3287,3288,3282,3289,3290,3291,3292],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]