[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fxg":4,"stock-overview:fxg":398,"stock-aggregate-fxg":421,"transactions-all-fxg-100":433,"stock-recommendations:fxg":1011,"stock:fxg":1012,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":379},"FXG","First Trust Consumer Staples AlphaDEX Fund","Financial Services",{"next":3,"history":9},[10,18,23,29,34,39,44,50,55,60,66,73,79,85,91,97,104,111,118,125,131,137,143,150,156,162,168,175,181,187,193,200,206,212,218,225,232,238,244,250,256,262,267,272,278,284,290,296,302,309,315,321,327,333,337,341,345,349,353,357,361,365,368,372,376],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-25","2026-09-21T17:30:09.318Z",0.2984,2.4596,"2026-06-30","2026-01-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-03-26",0.2964,2.7922,"2026-03-31",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":28},"2025-12-12",0.3387,2.7597,"2025-12-31","2025-01-02",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":28},"2025-09-25",0.5971,2.7717,"2025-09-30",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":28},"2025-06-26",0.5171,2.2731,"2025-06-30",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":28},"2025-03-27",0.262,1.9322,"2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2024-12-13",0.3295,1.6118,"2024-12-31","2024-01-05",{"type":11,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":13,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2024-09-26",0.3221,1.5767,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2024-06-27",0.3377,1.4684,"2024-06-28",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":65,"declarationDate":49},"2024-03-21",0.0998,1.1715,"2024-03-28","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":72},"2023-12-22",0.3061,1.4247,"2023-12-29","2023-12-26","2022-12-27",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":72},"2023-09-22",0.2054,1.8326,"2023-09-29","2023-09-25",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":72},"2023-06-27",0.1839,1.9131,"2023-06-30","2023-06-28",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":72},"2023-03-24",0.1916,1.8965,"2023-03-31","2023-03-27",{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"amount":93,"yield":94,"paymentDate":95,"recordDate":72,"declarationDate":96},"2022-12-23",0.5443,1.8108,"2022-12-30","2022-12-22",{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-09-23",0.2646,1.4104,"2022-09-30","2022-09-26","2022-09-22",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":110},"2022-06-24",0.1414,1.2576,"2022-06-30","2022-06-27","2022-06-23",{"type":11,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":13,"amount":113,"yield":114,"paymentDate":115,"recordDate":116,"declarationDate":117},"2022-03-25",0.2001,1.3263,"2022-03-31","2022-03-28","2022-03-24",{"type":11,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":13,"amount":120,"yield":121,"paymentDate":122,"recordDate":123,"declarationDate":124},"2021-12-23",0.2197,1.4153,"2021-12-31","2021-12-27","2021-01-22",{"type":11,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":124},"2021-09-23",0.2174,1.4446,"2021-09-30","2021-09-24",{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":124},"2021-06-24",0.2083,1.3044,"2021-06-30","2021-06-25",{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":124},"2021-03-25",0.208,1.3038,"2021-03-31","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":13,"amount":145,"yield":146,"paymentDate":147,"recordDate":148,"declarationDate":149},"2020-12-24",0.1822,1.4135,"2020-12-31","2020-12-28","2020-01-21",{"type":11,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":149},"2020-09-24",0.1446,1.7077,"2020-09-30","2020-09-25",{"type":11,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":13,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":149},"2020-06-25",0.2056,1.8898,"2020-06-30","2020-06-26",{"type":11,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":13,"amount":164,"yield":165,"paymentDate":166,"recordDate":167,"declarationDate":149},"2020-03-26",0.1944,2.1221,"2020-03-31","2020-03-27",{"type":11,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":13,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":174},"2019-12-13",0.2577,1.6785,"2019-12-31","2019-12-16","2019-01-21",{"type":11,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":174},"2019-09-25",0.2033,1.4928,"2019-09-30","2019-09-26",{"type":11,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":13,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":174},"2019-06-14",0.1873,2.302,"2019-06-28","2019-06-17",{"type":11,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":13,"amount":189,"yield":190,"paymentDate":191,"recordDate":192,"declarationDate":174},"2019-03-21",0.1683,2.369,"2019-03-29","2019-03-22",{"type":11,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":13,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":199},"2018-12-18",0.1584,2.2359,"2018-12-31","2018-12-19","2018-01-11",{"type":11,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":13,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":199},"2018-09-14",0.5624,2.1528,"2018-09-28","2018-09-17",{"type":11,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":13,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":199},"2018-06-21",0.1793,1.2603,"2018-06-29","2018-06-22",{"type":11,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":199},"2018-03-22",0.0732,1.2108,"2018-03-29","2018-03-23",{"type":11,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":13,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":224},"2017-12-21",0.2208,1.3431,"2017-12-29","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":13,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":231},"2017-09-21",0.1246,1.2756,"2017-09-29","2017-09-22","2017-09-20",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":3},"2017-06-22",0.1373,1.2665,"2017-06-30","2017-06-26",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":3},"2017-03-23",0.1703,1.742,"2017-03-31","2017-03-27",{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":3},"2016-12-21",0.15,1.7018,"2016-12-30","2016-12-23",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":3},"2016-09-21",0.125,1.7003,"2016-09-30","2016-09-23",{"type":11,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":13,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":3},"2016-06-22",0.359,1.6433,"2016-06-30","2016-06-24",{"type":11,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":246,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":263},"2016-03-23",1.115,"2016-03-31","2016-03-28",{"type":11,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":13,"amount":246,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":3},"2015-12-23",1.6537,"2015-12-31","2015-12-28",{"type":11,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":13,"amount":274,"yield":275,"paymentDate":276,"recordDate":277,"declarationDate":273},"2015-09-23",0.115,1.6608,"2015-09-30","2015-09-25",{"type":11,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":13,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":279},"2015-06-24",0.094,1.5215,"2015-06-30","2015-06-26",{"type":11,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":285},"2015-03-25",0.385,1.8422,"2015-03-31","2015-03-27",{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":3},"2014-12-23",0.112,1.2191,"2014-12-31","2014-12-26",{"type":11,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":13,"amount":298,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":3},"2014-09-23",0.097,1.3405,"2014-09-30","2014-09-25",{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2014-06-24",0.221,1.3251,"2014-06-30","2014-06-26","2014-06-23",{"type":11,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":13,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":310},"2014-03-25",0.098,1.0677,"2014-03-31","2014-03-27",{"type":11,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":13,"amount":317,"yield":318,"paymentDate":319,"recordDate":320,"declarationDate":316},"2013-12-18",0.106,0.9574,"2013-12-31","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":13,"amount":323,"yield":324,"paymentDate":325,"recordDate":326,"declarationDate":3},"2013-09-20",0.1,1.7123,"2013-09-30","2013-09-24",{"type":11,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":13,"amount":329,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":328},"2013-06-21",0.084,1.5543,"2013-06-28","2013-06-25",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-21",0.049,1.746,{"type":11,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":339,"yield":340,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.342,1.8481,{"type":11,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":13,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-21",0.13,1.0763,{"type":11,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":13,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.124,0.756,{"type":11,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":351,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-21",0.056,0.74,{"type":11,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":355,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-21",0.127,1.0453,{"type":11,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":13,"amount":359,"yield":360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-22",0.092,0.9501,{"type":11,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":13,"amount":363,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.083,1.1048,{"type":11,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":13,"amount":292,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",1.7385,{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.142,1.8483,{"type":11,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":13,"amount":374,"yield":375,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-23",0.109,1.276,{"type":11,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":13,"amount":292,"yield":378,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.5767,[380,388,390,392,396],{"politicianName":381,"politicianSlug":382,"transactionDate":383,"type":384,"amount":385,"daysBeforeEvent":386,"filingId":387},"Michael K. Simpson","michael-k-simpson","2015-09-21","P","$1,001 - $15,000",2,"067b82d5-ea64-4364-81e8-bc92509ec244",{"politicianName":381,"politicianSlug":382,"transactionDate":383,"type":384,"amount":385,"daysBeforeEvent":386,"filingId":389},"d437054f-6caa-46b6-86b2-5325c309f8a0",{"politicianName":381,"politicianSlug":382,"transactionDate":383,"type":384,"amount":385,"daysBeforeEvent":386,"filingId":391},"6fa49f23-b683-4695-b7e0-def29d5fdc57",{"politicianName":381,"politicianSlug":382,"transactionDate":393,"type":384,"amount":385,"daysBeforeEvent":394,"filingId":395},"2015-01-08",76,"2bebe5cb-cb30-4a53-8a67-54eb212479d9",{"politicianName":381,"politicianSlug":382,"transactionDate":393,"type":384,"amount":385,"daysBeforeEvent":394,"filingId":397},"b3d90237-ce4e-48b0-a0da-092c269feefb",{"symbol":5,"name":6,"sector":7,"industry":399,"beta":400,"marketCap":401,"description":402,"website":403,"ipoDate":404,"country":405,"exchange":406,"currency":407,"image":408,"isEtf":409,"isActivelyTrading":409,"price":410,"change":411,"changesPercentage":412,"previousClose":413,"open":414,"dayHigh":415,"dayLow":416,"volume":417,"pe":418,"eps":419,"dividendYield":420},"Asset Management",0.496,212656561,"This Exchange-Traded Fund, the First Trust Consumer Staples AlphaDEX Fund, has a primary goal of achieving investment returns that closely parallel the price and yield of the StrataQuant Consumer Staples Index. It aims to do so before accounting for any operational fees or expenses.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=FXG","2007-05-10","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFXG.png",true,60.95,-0.152,-0.24876,61.102,60.845,60.99,60.675,7639,14.83,4.11,2.51123872026251,{"aggregate":422,"totalTrades":423,"traders":430},{"totalTrades":423,"uniquePoliticians":424,"mostRecentDate":383,"mostRecentPolitician":381,"mostRecentPoliticianSlug":382,"mostRecentAction":425,"topTraders":426,"buyVolumeUsd":428,"sellVolumeUsd":429},5,1,"buy",[427],{"name":381,"slug":382,"count":423},40000,0,[431],{"bioguideId":432,"name":381,"trades":423},"S001148",{"compliantItems":434,"nonCompliantItems":444,"politicians":459,"summary":1008},[435],{"symbol":5,"name":436,"transactionType":437,"action":438,"amountRange":385,"filedDate":439,"tradedDate":383,"excessReturn":440,"link":441,"icon":442,"politicianName":381,"politicianSlug":382,"guid":389,"filingId":443,"isCompliant":409},"FIRST TRUST CONS. STAPLES ALPHADEX (FXG)","Stock","Purchase","2015-10-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxg","","723df7e5699c8290825414e6a4c0f5a570fd57fa72b1d2a4b6304d8d26c16012",[445,451,455,457],{"symbol":5,"name":446,"transactionType":437,"action":438,"amountRange":385,"filedDate":447,"tradedDate":383,"excessReturn":440,"link":441,"icon":442,"politicianName":381,"politicianSlug":382,"guid":387,"filingId":448,"isCompliant":449,"daysLate":450},"D.A. DAVIDSON ⇒ FIRST TRUST CONS. STAPLES ALPHADEX (FXG)","2016-05-13","2f5f15ceb748291494ef5b6b471b69a980322f1df532d10ddac6e39f11c32a5e",false,190,{"symbol":5,"name":446,"transactionType":437,"action":438,"amountRange":385,"filedDate":452,"tradedDate":383,"excessReturn":440,"link":441,"icon":442,"politicianName":381,"politicianSlug":382,"guid":391,"filingId":453,"isCompliant":449,"daysLate":454},"2016-08-04","97b6c3f5ebfd5593e9779e493d7c1f4ff7bd862ab2f536ec50206d0495b32669",273,{"symbol":5,"name":436,"transactionType":437,"action":438,"amountRange":385,"filedDate":447,"tradedDate":393,"excessReturn":440,"link":441,"icon":442,"politicianName":381,"politicianSlug":382,"guid":395,"filingId":448,"isCompliant":449,"daysLate":456},446,{"symbol":5,"name":436,"transactionType":437,"action":438,"amountRange":385,"filedDate":452,"tradedDate":393,"excessReturn":440,"link":441,"icon":442,"politicianName":381,"politicianSlug":382,"guid":397,"filingId":453,"isCompliant":449,"daysLate":458},529,[460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,381,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":423,"compliant":424,"nonCompliant":1009,"complianceRate":1010,"limited":423,"hasMore":449,"gated":449},4,20,[],{"stockData":1013,"volumeData":2367,"stockDetails":3133},["Reactive",1014],[1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1317,1320,1323,1326,1329,1332,1335,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1421,1423,1426,1429,1432,1435,1437,1439,1441,1443,1446,1449,1452,1454,1457,1459,1462,1465,1468,1471,1474,1477,1479,1481,1484,1486,1488,1491,1494,1497,1500,1503,1505,1508,1510,1513,1515,1518,1521,1524,1527,1530,1533,1535,1537,1539,1541,1544,1546,1548,1550,1552,1555,1558,1560,1563,1565,1567,1570,1573,1576,1578,1580,1583,1586,1589,1592,1594,1596,1599,1601,1603,1605,1607,1610,1612,1615,1618,1620,1622,1624,1626,1629,1632,1634,1636,1638,1640,1643,1645,1648,1651,1654,1657,1660,1663,1666,1668,1670,1673,1676,1678,1681,1683,1685,1688,1691,1693,1695,1697,1700,1703,1706,1708,1711,1714,1717,1720,1723,1726,1728,1731,1734,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1765,1768,1770,1772,1774,1777,1780,1783,1786,1789,1792,1795,1797,1800,1803,1806,1809,1812,1815,1818,1820,1823,1826,1829,1832,1835,1838,1841,1844,1846,1849,1851,1854,1857,1860,1863,1866,1868,1871,1874,1877,1880,1882,1885,1888,1891,1893,1896,1898,1900,1903,1906,1909,1912,1915,1918,1921,1923,1925,1927,1930,1933,1935,1938,1941,1944,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1984,1987,1989,1991,1994,1997,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2028,2030,2032,2034,2036,2038,2040,2043,2046,2049,2051,2054,2056,2059,2061,2064,2067,2070,2072,2075,2078,2081,2083,2085,2087,2089,2092,2095,2097,2099,2101,2103,2105,2107,2109,2112,2114,2116,2119,2122,2124,2126,2129,2131,2133,2136,2139,2141,2143,2146,2149,2152,2154,2157,2160,2163,2166,2169,2172,2175,2178,2180,2182,2185,2187,2189,2191,2194,2197,2200,2202,2204,2207,2209,2212,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2246,2249,2251,2254,2256,2258,2261,2263,2266,2269,2272,2275,2277,2279,2281,2284,2286,2288,2290,2292,2295,2298,2301,2304,2307,2310,2313,2316,2318,2321,2324,2327,2329,2331,2334,2337,2339,2342,2344,2347,2349,2352,2355,2358,2360,2362,2364],[1016,1017],1727098200000,68.08000183105469,[1019,1020],1727184600000,67.76000213623047,[1022,1023],1727271000000,67.47000122070312,[1025,1026],1727357400000,67.58999633789062,[1028,1029],1727443800000,68.1500015258789,[1031,1032],1727703000000,68.33000183105469,[1034,1035],1727789400000,68.23999786376953,[1037,1038],1727875800000,67.52999877929688,[1040,1041],1727962200000,66.69000244140625,[1043,1044],1728048600000,67.3499984741211,[1046,1047],1728307800000,66.88999938964844,[1049,1050],1728394200000,67.01000213623047,[1052,1053],1728480600000,66.94999694824219,[1055,1056],1728567000000,66.72000122070312,[1058,1059],1728653400000,67.16000366210938,[1061,1062],1728912600000,67.54000091552734,[1064,1065],1728999000000,67.55000305175781,[1067,1068],1729085400000,67.94000244140625,[1070,1071],1729171800000,67.95999908447266,[1073,1074],1729258200000,67.97000122070312,[1076,1077],1729517400000,67.22000122070312,[1079,1080],1729603800000,67.08000183105469,[1082,1083],1729690200000,67.11000061035156,[1085,1086],1729776600000,66.97000122070312,[1088,1089],1729863000000,66.79000091552734,[1091,1092],1730122200000,67.18000030517578,[1094,1095],1730208600000,66.52999877929688,[1097,1098],1730295000000,66.01000213623047,[1100,1101],1730381400000,65.81999969482422,[1103,1104],1730467800000,66.08000183105469,[1106,1107],1730730600000,66.44000244140625,[1109,1023],1730817000000,[1111,1112],1730903400000,68,[1114,1115],1730989800000,67.80000305175781,[1117,1118],1731076200000,68.38999938964844,[1120,1121],1731335400000,68.63999938964844,[1123,1124],1731421800000,68.62000274658203,[1126,1127],1731508200000,68.55999755859375,[1129,1130],1731594600000,68.05999755859375,[1132,1077],1731681000000,[1134,1135],1731940200000,67.5999984741211,[1137,1138],1732026600000,67.7300033569336,[1140,1141],1732113000000,67.83999633789062,[1143,1144],1732199400000,68.43000030517578,[1146,1147],1732285800000,68.91000366210938,[1149,1150],1732545000000,69.41999816894531,[1152,1153],1732631400000,69.83999633789062,[1155,1156],1732717800000,69.69000244140625,[1158,1159],1732890600000,70.05999755859375,[1161,1153],1733149800000,[1163,1164],1733236200000,69.47000122070312,[1166,1167],1733322600000,69.08000183105469,[1169,1170],1733409000000,68.9800033569336,[1172,1173],1733495400000,68.45999908447266,[1175,1176],1733754600000,68.5,[1178,1179],1733841000000,68.37999725341797,[1181,1182],1733927400000,67.94999694824219,[1184,1185],1734013800000,67.88999938964844,[1187,1188],1734100200000,67.56999969482422,[1190,1191],1734359400000,66.86000061035156,[1193,1194],1734445800000,66.55999755859375,[1196,1197],1734532200000,65.02999877929688,[1199,1200],1734618600000,64.18000030517578,[1202,1203],1734705000000,64.33999633789062,[1205,1206],1734964200000,64.13999938964844,[1208,1209],1735050600000,64.37999725341797,[1211,1212],1735223400000,64.44999694824219,[1214,1215],1735309800000,64.36000061035156,[1217,1218],1735569000000,63.70000076293945,[1220,1221],1735655400000,64.05999755859375,[1223,1224],1735828200000,64.11000061035156,[1226,1227],1735914600000,64.0999984741211,[1229,1230],1736173800000,63.349998474121094,[1232,1233],1736260200000,63.060001373291016,[1235,1236],1736346600000,63.08000183105469,[1238,1239],1736519400000,62.560001373291016,[1241,1242],1736778600000,63.41999816894531,[1244,1245],1736865000000,63.540000915527344,[1247,1248],1736951400000,63.380001068115234,[1250,1251],1737037800000,63.72999954223633,[1253,1254],1737124200000,63.880001068115234,[1256,1221],1737469800000,[1258,1259],1737556200000,63.58000183105469,[1261,1262],1737642600000,64.02999877929688,[1264,1265],1737729000000,64.2300033569336,[1267,1268],1737988200000,65.5199966430664,[1270,1271],1738074600000,64.69000244140625,[1273,1274],1738161000000,64.81999969482422,[1276,1277],1738247400000,65.33000183105469,[1279,1280],1738333800000,64.8499984741211,[1282,1283],1738593000000,64.55000305175781,[1285,1286],1738679400000,63.959999084472656,[1288,1259],1738765800000,[1290,1291],1738852200000,63.36000061035156,[1293,1294],1738938600000,63.68000030517578,[1296,1297],1739197800000,63.33000183105469,[1299,1300],1739284200000,63.84000015258789,[1302,1303],1739370600000,63.88999938964844,[1305,1306],1739457000000,64.9800033569336,[1308,1309],1739543400000,64.66999816894531,[1311,1312],1739889000000,64.48999786376953,[1314,1309],1739975400000,[1316,1283],1740061800000,[1318,1319],1740148200000,64.94000244140625,[1321,1322],1740407400000,65.38999938964844,[1324,1325],1740493800000,65.8499984741211,[1327,1328],1740580200000,64.44000244140625,[1330,1331],1740666600000,64.47000122070312,[1333,1334],1740753000000,65.05000305175781,[1336,1309],1741012200000,[1338,1339],1741098600000,63.619998931884766,[1341,1300],1741185000000,[1343,1344],1741271400000,64.04000091552734,[1346,1347],1741357800000,65.63999938964844,[1349,1350],1741613400000,65.47000122070312,[1352,1353],1741699800000,64.30999755859375,[1355,1356],1741786200000,63.13999938964844,[1358,1359],1741872600000,62.939998626708984,[1361,1362],1741959000000,63.18000030517578,[1364,1365],1742218200000,64.08999633789062,[1367,1368],1742304600000,63.709999084472656,[1370,1371],1742391000000,63.66999816894531,[1373,1374],1742477400000,63.5,[1376,1377],1742563800000,63.189998626708984,[1379,1380],1742823000000,63.459999084472656,[1382,1383],1742909400000,63.02000045776367,[1385,1386],1742995800000,64.19000244140625,[1388,1389],1743082200000,64.76000213623047,[1391,1392],1743168600000,64.63999938964844,[1394,1395],1743427800000,65.33999633789062,[1397,1398],1743514200000,65.72000122070312,[1400,1401],1743600600000,65.75,[1403,1404],1743687000000,66.04000091552734,[1406,1291],1743773400000,[1408,1409],1744032600000,62.290000915527344,[1411,1412],1744119000000,61.209999084472656,[1414,1415],1744205400000,63.77000045776367,[1417,1418],1744291800000,63.47999954223633,[1420,1312],1744378200000,[1422,1334],1744637400000,[1424,1425],1744723800000,64.4000015258789,[1427,1428],1744810200000,64.06999969482422,[1430,1431],1744896600000,65.08000183105469,[1433,1434],1745242200000,64.66000366210938,[1436,1347],1745328600000,[1438,1277],1745415000000,[1440,1306],1745501400000,[1442,1389],1745587800000,[1444,1445],1745847000000,64.62000274658203,[1447,1448],1745933400000,65.16000366210938,[1450,1451],1746019800000,65.45999908447266,[1453,1312],1746106200000,[1455,1456],1746192600000,64.58999633789062,[1458,1328],1746451800000,[1460,1461],1746538200000,64.51000213623047,[1463,1464],1746624600000,64.41999816894531,[1466,1467],1746711000000,64.31999969482422,[1469,1470],1746797400000,64.0199966430664,[1472,1473],1747056600000,64.27999877929688,[1475,1476],1747143000000,63.900001525878906,[1478,1291],1747229400000,[1480,1265],1747315800000,[1482,1483],1747402200000,65.0999984741211,[1485,1274],1747661400000,[1487,1197],1747747800000,[1489,1490],1747834200000,63.63999938964844,[1492,1493],1747920600000,63.04999923706055,[1495,1496],1748007000000,63.209999084472656,[1498,1499],1748352600000,63.939998626708984,[1501,1502],1748439000000,63.43000030517578,[1504,1251],1748525400000,[1506,1507],1748611800000,63.90999984741211,[1509,1339],1748871000000,[1511,1512],1748957400000,63.439998626708984,[1514,1236],1749043800000,[1516,1517],1749130200000,62.459999084472656,[1519,1520],1749216600000,62.779998779296875,[1522,1523],1749475800000,62.7599983215332,[1525,1526],1749562200000,63.29999923706055,[1528,1529],1749648600000,63.06999969482422,[1531,1532],1749735000000,63.7599983215332,[1534,1294],1749821400000,[1536,1200],1750080600000,[1538,1300],1750167000000,[1540,1532],1750253400000,[1542,1543],1750426200000,63.970001220703125,[1545,1331],1750685400000,[1547,1425],1750771800000,[1549,1377],1750858200000,[1551,1359],1750944600000,[1553,1554],1751031000000,62.970001220703125,[1556,1557],1751290200000,63.279998779296875,[1559,1386],1751376600000,[1561,1562],1751463000000,64.5,[1564,1425],1751549400000,[1566,1499],1751895000000,[1568,1569],1751981400000,63.779998779296875,[1571,1572],1752067800000,63.529998779296875,[1574,1575],1752154200000,63.65999984741211,[1577,1245],1752240600000,[1579,1572],1752499800000,[1581,1582],1752586200000,62.689998626708984,[1584,1585],1752672600000,63.119998931884766,[1587,1588],1752759000000,63.4900016784668,[1590,1591],1752845400000,63.130001068115234,[1593,1493],1753104600000,[1595,1209],1753191000000,[1597,1598],1753277400000,65.01000213623047,[1600,1328],1753363800000,[1602,1309],1753450200000,[1604,1303],1753709400000,[1606,1344],1753795800000,[1608,1609],1753882200000,64.12999725341797,[1611,1356],1753968600000,[1613,1614],1754055000000,63.20000076293945,[1616,1617],1754314200000,63.599998474121094,[1619,1575],1754400600000,[1621,1415],1754487000000,[1623,1227],1754573400000,[1625,1425],1754659800000,[1627,1628],1754919000000,64.16999816894531,[1630,1631],1755005400000,64.41000366210938,[1633,1598],1755091800000,[1635,1331],1755178200000,[1637,1203],1755264600000,[1639,1200],1755523800000,[1641,1642],1755610200000,64.83000183105469,[1644,1322],1755696600000,[1646,1647],1755783000000,65.4000015258789,[1649,1650],1755869400000,65.93000030517578,[1652,1653],1756128600000,65.2699966430664,[1655,1656],1756215000000,64.55999755859375,[1658,1659],1756301400000,64.94999694824219,[1661,1662],1756387800000,64.1500015258789,[1664,1665],1756474200000,64.73999786376953,[1667,1203],1756819800000,[1669,1265],1756906200000,[1671,1672],1756992600000,64.2699966430664,[1674,1675],1757079000000,64.87999725341797,[1677,1283],1757338200000,[1679,1680],1757424600000,64.4800033569336,[1682,1499],1757511000000,[1684,1434],1757597400000,[1686,1687],1757683800000,64.23999786376953,[1689,1690],1757943000000,63.099998474121094,[1692,1368],1758029400000,[1694,1248],1758115800000,[1696,1529],1758202200000,[1698,1699],1758288600000,62.84000015258789,[1701,1702],1758547800000,62.33000183105469,[1704,1705],1758634200000,62.720001220703125,[1707,1614],1758720600000,[1709,1710],1758807000000,61.540000915527344,[1712,1713],1758893400000,62.189998626708984,[1715,1716],1759152600000,62.22999954223633,[1718,1719],1759239000000,62.66999816894531,[1721,1722],1759325400000,63.029998779296875,[1724,1725],1759411800000,62.90999984741211,[1727,1529],1759498200000,[1729,1730],1759757400000,62.279998779296875,[1732,1733],1759843800000,62.63999938964844,[1735,1409],1759930200000,[1737,1738],1760016600000,62.150001525878906,[1740,1741],1760103000000,61.970001220703125,[1743,1744],1760362200000,61.72999954223633,[1746,1747],1760448600000,62.81999969482422,[1749,1750],1760535000000,63.040000915527344,[1752,1753],1760621400000,62.959999084472656,[1755,1756],1760707800000,63.79999923706055,[1758,1759],1760967000000,63.720001220703125,[1761,1762],1761053400000,63.34000015258789,[1764,1380],1761139800000,[1766,1767],1761226200000,63.15999984741211,[1769,1767],1761312600000,[1771,1380],1761571800000,[1773,1690],1761658200000,[1775,1776],1761744600000,61.7599983215332,[1778,1779],1761831000000,61.61000061035156,[1781,1782],1761917400000,61.31999969482422,[1784,1785],1762180200000,61.27000045776367,[1787,1788],1762266600000,61.22999954223633,[1790,1791],1762353000000,61.4900016784668,[1793,1794],1762439400000,60.56999969482422,[1796,1785],1762525800000,[1798,1799],1762785000000,61.38999938964844,[1801,1802],1762871400000,62.130001068115234,[1804,1805],1762957800000,61.88999938964844,[1807,1808],1763044200000,62.02000045776367,[1810,1811],1763130600000,61.779998779296875,[1813,1814],1763389800000,61.220001220703125,[1816,1817],1763476200000,61.79999923706055,[1819,1788],1763562600000,[1821,1822],1763649000000,60.959999084472656,[1824,1825],1763735400000,61.790000915527344,[1827,1828],1763994600000,61.310001373291016,[1830,1831],1764081000000,62.25,[1833,1834],1764167400000,62.70000076293945,[1836,1837],1764340200000,62.869998931884766,[1839,1840],1764599400000,62.7400016784668,[1842,1843],1764685800000,61.9900016784668,[1845,1825],1764772200000,[1847,1848],1764858600000,61.619998931884766,[1850,1779],1764945000000,[1852,1853],1765204200000,61.34000015258789,[1855,1856],1765290600000,61.0099983215332,[1858,1859],1765377000000,61.5099983215332,[1861,1862],1765463400000,62.220001220703125,[1864,1865],1765549800000,62.13999938964844,[1867,1730],1765809000000,[1869,1870],1765895400000,61.84000015258789,[1872,1873],1765981800000,61.959999084472656,[1875,1876],1766068200000,61.720001220703125,[1878,1879],1766154600000,61.279998779296875,[1881,1814],1766413800000,[1883,1884],1766500200000,60.68000030517578,[1886,1887],1766586600000,61.029998779296875,[1889,1890],1766759400000,61.130001068115234,[1892,1890],1767018600000,[1894,1895],1767105000000,61.04999923706055,[1897,1884],1767191400000,[1899,1822],1767364200000,[1901,1902],1767623400000,60.349998474121094,[1904,1905],1767709800000,60.369998931884766,[1907,1908],1767796200000,59.70000076293945,[1910,1911],1767882600000,61.099998474121094,[1913,1914],1767969000000,61.709999084472656,[1916,1917],1768228200000,62.099998474121094,[1919,1920],1768314600000,62.5099983215332,[1922,1218],1768401000000,[1924,1386],1768487400000,[1926,1575],1768573800000,[1928,1929],1768919400000,64.30000305175781,[1931,1932],1769005800000,64.58000183105469,[1934,1283],1769092200000,[1936,1937],1769178600000,64.6500015258789,[1939,1940],1769437800000,64.79000091552734,[1942,1943],1769524200000,65.22000122070312,[1945,1656],1769610600000,[1947,1948],1769697000000,64.61000061035156,[1950,1951],1769783400000,65.26000213623047,[1953,1954],1770042600000,65.37999725341797,[1956,1957],1770129000000,66.05999755859375,[1959,1960],1770215400000,66.68000030517578,[1962,1963],1770301800000,67.06999969482422,[1965,1966],1770388200000,67.9800033569336,[1968,1969],1770647400000,67.9000015258789,[1971,1972],1770733800000,67.73999786376953,[1974,1975],1770820200000,68.31999969482422,[1977,1978],1770906600000,67.98999786376953,[1980,1981],1770993000000,68.19999694824219,[1983,1077],1771338600000,[1985,1986],1771425000000,67.61000061035156,[1988,1986],1771511400000,[1990,1185],1771597800000,[1992,1993],1771857000000,68.2300033569336,[1995,1996],1771943400000,69.01000213623047,[1998,1071],1772029800000,[2000,2001],1772116200000,68.5999984741211,[2003,2004],1772202600000,69.37999725341797,[2006,2007],1772461800000,68.83999633789062,[2009,2010],1772548200000,67.77999877929688,[2012,2013],1772634600000,67.12000274658203,[2015,2016],1772721000000,66.18000030517578,[2018,2019],1772807400000,66.25,[2021,2022],1773063000000,66.02999877929688,[2024,2025],1773149400000,65.62999725341797,[2027,1334],1773235800000,[2029,1331],1773322200000,[2031,1656],1773408600000,[2033,1328],1773667800000,[2035,1392],1773754200000,[2037,1242],1773840600000,[2039,1837],1773927000000,[2041,2042],1774013400000,61.93000030517578,[2044,2045],1774272600000,62.16999816894531,[2047,2048],1774359000000,62.2599983215332,[2050,1523],1774445400000,[2052,2053],1774531800000,62.650001525878906,[2055,1529],1774618200000,[2057,2058],1774877400000,63.25,[2060,1759],1774963800000,[2062,2063],1775050200000,63.83000183105469,[2065,2066],1775136600000,64.29000091552734,[2068,2069],1775482200000,64.52999877929688,[2071,1609],1775568600000,[2073,2074],1775655000000,65,[2076,2077],1775741400000,65.6500015258789,[2079,2080],1775827800000,64.97000122070312,[2082,1212],1776087000000,[2084,1215],1776173400000,[2086,1476],1776259800000,[2088,1203],1776346200000,[2090,2091],1776432600000,64.91999816894531,[2093,2094],1776691800000,64.93000030517578,[2096,1456],1776778200000,[2098,1212],1776864600000,[2100,1197],1776951000000,[2102,1659],1777037400000,[2104,1932],1777296600000,[2106,1948],1777383000000,[2108,1262],1777469400000,[2110,2111],1777555800000,65.11000061035156,[2113,1473],1777642200000,[2115,1490],1777901400000,[2117,2118],1777987800000,63.40999984741211,[2120,2121],1778074200000,62.56999969482422,[2123,1843],1778160600000,[2125,1817],1778247000000,[2127,2128],1778506200000,61,[2130,1853],1778592600000,[2132,2128],1778679000000,[2134,2135],1778765400000,60.630001068115234,[2137,2138],1778851800000,60.599998474121094,[2140,1856],1779111000000,[2142,2135],1779197400000,[2144,2145],1779283800000,60.779998779296875,[2147,2148],1779370200000,60.880001068115234,[2150,2151],1779456600000,61.380001068115234,[2153,2145],1779802200000,[2155,2156],1779888600000,61.41999816894531,[2158,2159],1779975000000,61.470001220703125,[2161,2162],1780061400000,60.72999954223633,[2164,2165],1780320600000,60.380001068115234,[2167,2168],1780407000000,60.25,[2170,2171],1780493400000,60.279998779296875,[2173,2174],1780579800000,60.689998626708984,[2176,2177],1780666200000,61.75,[2179,1412],1780925400000,[2181,2045],1781011800000,[2183,2184],1781098200000,63.369998931884766,[2186,1502],1781184600000,[2188,1251],1781271000000,[2190,1614],1781530200000,[2192,2193],1781616600000,63.11000061035156,[2195,2196],1781703000000,61.54999923706055,[2198,2199],1781789400000,61.45000076293945,[2201,2148],1782135000000,[2203,1865],1782221400000,[2205,2206],1782307800000,62.599998474121094,[2208,1716],1782394200000,[2210,2211],1782480600000,63.400001525878906,[2213,1418],1782739800000,[2215,2216],1782826200000,62.619998931884766,[2218,2219],1782912600000,63.52000045776367,[2221,2222],1782999000000,64.3499984741211,[2224,2225],1783344600000,63.689998626708984,[2227,2228],1783431000000,63.97999954223633,[2230,2231],1783517400000,63.290000915527344,[2233,2234],1783603800000,62.95000076293945,[2236,2237],1783690200000,63.75,[2239,2240],1783949400000,64.26000213623047,[2242,2243],1784035800000,63.45000076293945,[2245,1526],1784122200000,[2247,2248],1784208600000,64.7300033569336,[2250,1328],1784295000000,[2252,2253],1784554200000,64.45999908447266,[2255,1464],1784640600000,[2257,1434],1784727000000,[2259,2260],1784813400000,63.560001373291016,[2262,1200],1784899800000,[2264,2265],1785159000000,65.18000030517578,[2267,2268],1785245400000,66.31999969482422,[2270,2271],1785331800000,66.33000183105469,[2273,2274],1785418200000,65.43000030517578,[2276,1445],1785504600000,[2278,1456],1785763800000,[2280,1675],1785850200000,[2282,2283],1785936600000,65.25,[2285,2080],1786023000000,[2287,2080],1786109400000,[2289,1283],1786368600000,[2291,1392],1786455000000,[2293,2294],1786541400000,64.70999908447266,[2296,2297],1786627800000,65.37000274658203,[2299,2300],1786714200000,65.7699966430664,[2302,2303],1786973400000,65.23999786376953,[2305,2306],1787059800000,65.51000213623047,[2308,2309],1787146200000,66.41000366210938,[2311,2312],1787232600000,66.06999969482422,[2314,2315],1787319000000,66.3499984741211,[2317,1053],1787578200000,[2319,2320],1787664600000,66.43000030517578,[2322,2323],1787751000000,66.08999633789062,[2325,2326],1787837400000,64.98999786376953,[2328,2274],1787923800000,[2330,1659],1788183000000,[2332,2333],1788269400000,65.20999908447266,[2335,2336],1788355800000,65.52999877929688,[2338,2069],1788442200000,[2340,2341],1788528600000,64.05000305175781,[2343,1242],1788874200000,[2345,2346],1788960600000,62.529998779296875,[2348,1865],1789047000000,[2350,2351],1789133400000,62.060001373291016,[2353,2354],1789392600000,62.47999954223633,[2356,2357],1789479000000,62.04999923706055,[2359,1817],1789565400000,[2361,1914],1789651800000,[2363,1911],1789738200000,[2365,2366],1789997400000,60.814998626708984,["Reactive",2368],[2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2475,2477,2479,2481,2482,2484,2486,2488,2489,2491,2492,2493,2495,2497,2498,2500,2502,2504,2505,2507,2508,2510,2512,2514,2516,2518,2520,2522,2524,2525,2527,2529,2531,2533,2535,2537,2538,2540,2542,2544,2546,2547,2548,2550,2552,2553,2555,2557,2559,2560,2562,2563,2564,2566,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2602,2604,2606,2607,2609,2611,2613,2614,2616,2617,2619,2621,2622,2624,2625,2627,2628,2629,2631,2632,2634,2636,2637,2639,2640,2641,2642,2644,2645,2646,2647,2649,2651,2652,2654,2656,2657,2658,2660,2662,2663,2665,2667,2669,2670,2671,2672,2674,2675,2677,2679,2680,2682,2684,2686,2687,2688,2690,2691,2693,2694,2695,2696,2697,2698,2699,2700,2702,2703,2705,2707,2709,2710,2712,2714,2716,2718,2719,2721,2723,2725,2727,2728,2730,2731,2732,2734,2735,2737,2738,2739,2740,2741,2743,2744,2745,2746,2747,2749,2750,2752,2754,2755,2757,2759,2761,2763,2764,2766,2767,2768,2769,2770,2771,2772,2774,2775,2777,2778,2779,2780,2781,2782,2784,2785,2787,2788,2790,2792,2793,2794,2796,2797,2798,2800,2802,2804,2805,2806,2807,2808,2809,2811,2813,2815,2817,2818,2819,2820,2821,2822,2823,2824,2826,2828,2829,2831,2832,2834,2835,2836,2837,2838,2839,2841,2843,2844,2846,2847,2848,2849,2851,2853,2854,2856,2857,2858,2859,2860,2861,2862,2864,2865,2867,2868,2870,2871,2872,2874,2875,2876,2878,2879,2880,2882,2884,2886,2888,2890,2891,2892,2893,2894,2895,2896,2898,2900,2902,2903,2904,2906,2907,2909,2911,2913,2915,2917,2919,2920,2922,2924,2925,2927,2929,2930,2932,2933,2934,2936,2937,2939,2940,2942,2943,2945,2947,2949,2951,2952,2953,2955,2956,2957,2958,2959,2960,2962,2964,2966,2967,2968,2970,2971,2972,2973,2974,2976,2978,2979,2980,2982,2984,2986,2987,2989,2990,2991,2993,2994,2996,2997,2999,3001,3003,3005,3006,3007,3008,3009,3010,3012,3013,3014,3016,3017,3019,3020,3021,3022,3023,3025,3027,3028,3029,3031,3032,3033,3035,3036,3037,3038,3039,3040,3042,3043,3044,3046,3047,3048,3050,3052,3054,3056,3057,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3071,3072,3073,3074,3076,3077,3078,3080,3081,3082,3083,3084,3086,3087,3088,3089,3090,3091,3093,3094,3096,3097,3099,3100,3101,3103,3104,3105,3106,3107,3108,3109,3110,3112,3113,3114,3116,3117,3119,3121,3122,3123,3124,3125,3126,3128,3129,3130,3131],[1016,2370],7400,[1019,2372],19200,[1022,2374],87300,[1025,2376],14400,[1028,2378],8700,[1031,2380],18900,[1034,2382],66000,[1037,2384],10700,[1040,2386],46700,[1043,2388],12000,[1046,2390],15200,[1049,2392],10000,[1052,2394],20900,[1055,2396],8200,[1058,2398],8900,[1061,2400],9200,[1064,2402],24300,[1067,2404],10500,[1070,2406],5900,[1073,2408],7000,[1076,2410],7600,[1079,2384],[1082,2413],15400,[1085,2415],9800,[1088,2417],30700,[1091,2419],11300,[1094,2421],6500,[1097,2423],11100,[1100,2425],175800,[1103,2427],20000,[1106,2429],14700,[1109,2431],17700,[1111,2433],40600,[1114,2435],22400,[1117,2437],21300,[1120,2439],5600,[1123,2441],36100,[1126,2443],11600,[1129,2445],90500,[1132,2447],54300,[1134,2449],41600,[1137,2451],31800,[1140,2453],25700,[1143,2455],9700,[1146,2457],28100,[1149,2459],29000,[1152,2461],7800,[1155,2463],10300,[1158,2465],2200,[1161,2467],21100,[1163,2469],10600,[1166,2471],6100,[1169,2473],9300,[1172,2406],[1175,2476],13100,[1178,2478],9400,[1181,2480],13800,[1184,2461],[1187,2483],8800,[1190,2485],15100,[1193,2487],24100,[1196,2400],[1199,2490],10400,[1202,2480],[1205,2483],[1208,2494],3200,[1211,2496],45600,[1214,2392],[1217,2499],21900,[1220,2501],21700,[1223,2503],82500,[1226,2476],[1229,2506],33100,[1232,2419],[1235,2509],13900,[1238,2511],21500,[1241,2513],12700,[1244,2515],22700,[1247,2517],15700,[1250,2519],917300,[1253,2521],31900,[1256,2523],60700,[1258,2453],[1261,2526],15800,[1264,2528],22300,[1267,2530],15600,[1270,2532],12900,[1273,2534],32200,[1276,2536],52400,[1279,2376],[1282,2539],11900,[1285,2541],21800,[1288,2543],11800,[1290,2545],15900,[1293,2372],[1296,2530],[1299,2549],29200,[1302,2551],13700,[1305,2530],[1308,2554],160200,[1311,2556],33900,[1314,2558],16700,[1316,2402],[1318,2561],16400,[1321,2509],[1324,2539],[1327,2565],12500,[1330,2509],[1333,2568],11700,[1336,2570],140000,[1338,2572],19700,[1341,2574],14500,[1343,2576],12200,[1346,2578],57100,[1349,2580],49100,[1352,2582],17400,[1355,2584],16500,[1358,2586],11200,[1361,2588],27700,[1364,2590],6400,[1367,2592],13300,[1370,2594],6700,[1373,2596],6200,[1376,2598],5700,[1379,2600],8000,[1382,2370],[1385,2603],14000,[1388,2605],15000,[1391,2543],[1394,2608],22000,[1397,2610],111700,[1400,2612],16000,[1403,2545],[1406,2615],34600,[1408,2541],[1411,2618],77900,[1414,2620],25600,[1417,2469],[1420,2623],8100,[1422,2600],[1424,2626],19500,[1427,2402],[1430,2615],[1433,2630],7500,[1436,2561],[1438,2633],38600,[1440,2635],12300,[1442,2478],[1444,2638],7900,[1447,2478],[1450,2630],[1453,2630],[1455,2643],6000,[1458,2398],[1460,2612],[1463,2455],[1466,2648],497600,[1469,2650],19300,[1472,2638],[1475,2653],96300,[1478,2655],8300,[1480,2415],[1482,2443],[1485,2659],7200,[1487,2661],8500,[1489,2568],[1492,2664],28700,[1495,2666],48000,[1498,2668],16200,[1501,2638],[1504,2551],[1506,2630],[1509,2673],115600,[1511,2469],[1514,2676],92100,[1516,2678],12600,[1519,2568],[1522,2681],20800,[1525,2683],17600,[1528,2685],12100,[1531,2370],[1534,2681],[1536,2689],13200,[1538,2511],[1540,2692],18400,[1542,2415],[1545,2455],[1547,2576],[1549,2476],[1551,2530],[1553,2558],[1556,2545],[1559,2701],57500,[1561,2603],[1564,2704],9000,[1566,2706],19100,[1568,2708],11400,[1571,2480],[1574,2711],88700,[1577,2713],36500,[1579,2715],31700,[1581,2717],26200,[1584,2480],[1587,2720],29400,[1590,2722],25500,[1593,2724],16300,[1595,2726],14800,[1597,2685],[1600,2729],17500,[1602,2630],[1604,2659],[1606,2733],14900,[1608,2392],[1611,2736],10900,[1613,2372],[1616,2635],[1619,2476],[1621,2463],[1623,2742],16600,[1625,2600],[1627,2423],[1630,2469],[1633,2384],[1635,2748],17200,[1637,2443],[1639,2751],13400,[1641,2753],25400,[1644,2545],[1646,2756],19000,[1649,2758],13600,[1652,2760],9600,[1655,2762],31200,[1658,2558],[1661,2765],9900,[1664,2461],[1667,2541],[1669,2650],[1671,2421],[1674,2659],[1677,2490],[1679,2773],22200,[1682,2501],[1684,2776],17900,[1686,2392],[1689,2685],[1692,2543],[1694,2415],[1696,2398],[1698,2783],21600,[1701,2423],[1704,2786],23800,[1707,2400],[1709,2789],14100,[1712,2791],8400,[1715,2708],[1718,2429],[1721,2795],19800,[1724,2551],[1727,2429],[1729,2799],40800,[1732,2801],17800,[1735,2803],18000,[1737,2668],[1740,2630],[1743,2803],[1746,2443],[1749,2443],[1752,2810],20200,[1755,2812],34700,[1758,2814],8600,[1761,2816],25800,[1764,2605],[1766,2478],[1769,2443],[1771,2685],[1773,2473],[1775,2427],[1778,2455],[1781,2825],11500,[1784,2827],16900,[1787,2388],[1790,2830],11000,[1793,2816],[1796,2833],5500,[1798,2661],[1801,2726],[1804,2551],[1807,2429],[1810,2576],[1813,2840],38900,[1816,2842],21000,[1819,2668],[1821,2845],17000,[1824,2392],[1827,2530],[1830,2655],[1833,2850],15300,[1836,2852],5800,[1839,2423],[1842,2855],12800,[1845,2852],[1847,2463],[1850,2620],[1852,2455],[1855,2463],[1858,2429],[1861,2863],14600,[1864,2392],[1867,2866],33200,[1869,2791],[1872,2869],20500,[1875,2830],[1878,2830],[1881,2873],15500,[1883,2561],[1886,2655],[1889,2877],16800,[1892,2842],[1894,2803],[1897,2881],92400,[1899,2883],79700,[1901,2885],40100,[1904,2887],23300,[1907,2889],36300,[1910,2509],[1913,2887],[1916,2692],[1919,2388],[1922,2572],[1924,428],[1926,2897],23000,[1928,2899],28200,[1931,2901],35600,[1934,2877],[1936,2689],[1939,2905],10100,[1942,2630],[1945,2908],23900,[1947,2910],24700,[1950,2912],405700,[1953,2914],105200,[1956,2916],32000,[1959,2918],22900,[1962,2541],[1965,2921],52100,[1968,2923],26100,[1971,2469],[1974,2926],29100,[1977,2928],6300,[1980,2668],[1983,2931],81100,[1985,2668],[1988,2398],[1990,2935],29500,[1992,2685],[1995,2938],23200,[1998,2845],[2000,2941],18200,[2003,2855],[2006,2944],25300,[2009,2946],29600,[2012,2948],23100,[2015,2950],50800,[2018,2608],[2021,2588],[2024,2954],32100,[2027,2603],[2029,2561],[2031,2568],[2033,2384],[2035,2406],[2037,2961],10200,[2039,2963],4100,[2041,2965],39200,[2044,2413],[2047,2908],[2050,2969],47900,[2052,2473],[2055,2760],[2057,2612],[2060,2380],[2062,2975],72200,[2065,2977],58500,[2068,2830],[2071,2471],[2073,2981],4700,[2076,2983],3800,[2079,2985],25900,[2082,2830],[2084,2988],31300,[2086,2463],[2088,2825],[2090,2992],6900,[2093,2455],[2096,2995],22600,[2098,2439],[2100,2998],5100,[2102,3000],2600,[2104,3002],29700,[2106,3004],18300,[2108,2845],[2110,2708],[2113,2431],[2115,2469],[2117,2485],[2120,3011],81600,[2123,2455],[2125,2404],[2127,3015],9500,[2130,2866],[2132,3018],7700,[2134,2576],[2137,2398],[2140,2600],[2142,2983],[2144,3024],2900,[2147,3026],35000,[2150,2961],[2153,2551],[2155,3030],26000,[2158,2596],[2161,2413],[2164,3034],4800,[2167,2419],[2170,2791],[2173,2756],[2176,2461],[2179,2370],[2181,3041],26700,[2183,2376],[2186,2692],[2188,3045],4200,[2190,2704],[2192,2963],[2195,3049],3400,[2198,3051],4000,[2201,3053],21200,[2203,3055],7300,[2205,2413],[2208,3058],38400,[2210,2476],[2213,2457],[2215,2887],[2218,2995],[2221,2490],[2224,2600],[2227,2961],[2230,2845],[2233,2392],[2236,3024],[2239,3070],5200,[2242,2928],[2245,2842],[2247,2558],[2250,3075],9100,[2252,2400],[2255,2659],[2257,3079],3900,[2259,2596],[2262,2863],[2264,2551],[2267,2827],[2270,3085],13500,[2273,2370],[2276,2736],[2278,3034],[2280,2814],[2282,2961],[2285,3092],3000,[2287,2594],[2289,3095],3700,[2291,2689],[2293,3098],7100,[2296,2463],[2299,2594],[2302,3102],34500,[2305,2528],[2308,2833],[2311,2598],[2314,3051],[2317,2928],[2319,2465],[2322,2526],[2325,3111],68900,[2328,2494],[2330,2726],[2332,3115],5000,[2335,2511],[2338,3118],4300,[2340,3120],4900,[2343,2791],[2345,2643],[2348,3055],[2350,2692],[2353,2574],[2356,3127],19600,[2359,2545],[2361,2461],[2363,2461],[2365,3132],9131,["Reactive",3134],{"currency":407,"symbol":5,"exchangeName":3135,"fullExchangeName":3136,"instrumentType":3137,"firstTradeDate":3138,"regularMarketTime":3139,"hasPrePostMarketData":409,"gmtoffset":3140,"timezone":3141,"exchangeTimezoneName":3142,"regularMarketPrice":3143,"regularMarketChangePercent":3144,"fulldayPrice":3143,"fulldayChange":3145,"fulldayChangePercent":3146,"fiftyTwoWeekHigh":3147,"fiftyTwoWeekLow":3148,"regularMarketDayHigh":415,"regularMarketDayLow":3149,"regularMarketVolume":3132,"longName":6,"shortName":3150,"chartPreviousClose":3151,"priceHint":386,"currentTradingPeriod":3152,"dataGranularity":3160,"range":3161,"validRanges":3162},"PCX","NYSEArca","ETF",1178803800,1790013739,-14400,"EDT","America\u002FNew_York",60.815,-0.469,-0.195,-0.318,69.5,59.67,60.71,"First Trust Cons. Staples Alpha",67.89,{"pre":3153,"regular":3156,"post":3158},{"timezone":3141,"start":3154,"end":3155,"gmtoffset":3140},1789977600,1789997400,{"timezone":3141,"start":3155,"end":3157,"gmtoffset":3140},1790020800,{"timezone":3141,"start":3157,"end":3159,"gmtoffset":3140},1790035200,"1d","2y",[3160,3163,3164,3165,3166,3167,3161,3168,3169,3170,3171],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]