[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fxd":4,"stock-overview:fxd":403,"stock-aggregate-fxd":427,"transactions-all-fxd-100":439,"stock-recommendations:fxd":1023,"stock:fxd":1024,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":376},"FXD","First Trust Consumer Discretionary AlphaDEX Fund","Financial Services",{"next":3,"history":9},[10,18,23,29,34,39,44,50,55,60,66,73,79,85,91,97,104,110,117,124,130,136,142,149,155,161,167,174,180,186,191,198,204,210,216,223,230,236,242,248,254,259,265,271,277,283,289,294,300,307,313,319,325,331,335,338,342,346,349,353,357,360,364,368,372],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-25","2026-09-21T17:33:56.330Z",0.0979,0.6082,"2026-06-30","2026-01-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-03-26",0.1146,0.8174,"2026-03-31",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":28},"2025-12-12",0.13,0.7878,"2025-12-31","2025-01-02",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":28},"2025-09-25",0.0798,0.912,"2025-09-30",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":28},"2025-06-26",0.1976,1.1526,"2025-06-30",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":28},"2025-03-27",0.1407,1.0449,"2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2024-12-13",0.1988,0.8553,"2024-12-31","2024-01-05",{"type":11,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":13,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2024-09-26",0.1841,0.8397,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2024-06-27",0.095,0.6771,"2024-06-28",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":65,"declarationDate":49},"2024-03-21",0.0959,0.5756,"2024-03-28","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":72},"2023-12-22",0.1584,0.6997,"2023-12-29","2023-12-26","2022-12-27",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":72},"2023-09-22",0.0542,0.7881,"2023-09-29","2023-09-25",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":72},"2023-06-27",0.0595,0.855,"2023-06-30","2023-06-28",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":72},"2023-03-24",0.1413,1.114,"2023-03-31","2023-03-27",{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"amount":93,"yield":94,"paymentDate":95,"recordDate":72,"declarationDate":96},"2022-12-23",0.1429,1.0017,"2022-12-30","2022-12-22",{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-09-23",0.1208,1.1376,"2022-09-30","2022-09-26","2022-09-22",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":87,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":109},"2022-06-24",1.1155,"2022-06-30","2022-06-27","2022-06-23",{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":13,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":116},"2022-03-25",0.0758,0.7534,"2022-03-31","2022-03-28","2022-03-24",{"type":11,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":13,"amount":119,"yield":120,"paymentDate":121,"recordDate":122,"declarationDate":123},"2021-12-23",0.1646,0.6354,"2021-12-31","2021-12-27","2021-01-22",{"type":11,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":13,"amount":126,"yield":127,"paymentDate":128,"recordDate":129,"declarationDate":123},"2021-09-23",0.1448,0.4386,"2021-09-30","2021-09-24",{"type":11,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":13,"amount":132,"yield":133,"paymentDate":134,"recordDate":135,"declarationDate":123},"2021-06-24",0.0312,0.246,"2021-06-30","2021-06-25",{"type":11,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":13,"amount":138,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":123},"2021-03-25",0.0457,0.2256,"2021-03-31","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":13,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":148},"2020-12-24",0.0481,0.4207,"2020-12-31","2020-12-28","2020-01-21",{"type":11,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":13,"amount":151,"yield":152,"paymentDate":153,"recordDate":154,"declarationDate":148},"2020-09-24",0.0229,0.7013,"2020-09-30","2020-09-25",{"type":11,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":13,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":148},"2020-06-25",0.0149,1.2326,"2020-06-30","2020-06-26",{"type":11,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":148},"2020-03-26",0.1291,1.7106,"2020-03-31","2020-03-27",{"type":11,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":173},"2019-12-13",0.1233,0.9384,"2019-12-31","2019-12-16","2019-01-21",{"type":11,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":173},"2019-09-25",0.1858,1.0326,"2019-09-30","2019-09-26",{"type":11,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":13,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":173},"2019-06-14",0.0541,0.7532,"2019-06-28","2019-06-17",{"type":11,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":13,"amount":182,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":173},"2019-03-21",0.946,"2019-03-29","2019-03-22",{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":197},"2018-12-18",0.1401,1.06,"2018-12-31","2018-12-19","2018-01-11",{"type":11,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":13,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":197},"2018-09-14",0.0712,0.8997,"2018-09-28","2018-09-17",{"type":11,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":13,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":197},"2018-06-21",0.1302,0.9549,"2018-06-29","2018-06-22",{"type":11,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":13,"amount":212,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":197},"2018-03-22",0.0576,0.9158,"2018-03-29","2018-03-23",{"type":11,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":13,"amount":218,"yield":219,"paymentDate":220,"recordDate":221,"declarationDate":222},"2017-12-21",0.1357,0.9229,"2017-12-29","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":13,"amount":225,"yield":226,"paymentDate":227,"recordDate":228,"declarationDate":229},"2017-09-21",0.0917,0.9401,"2017-09-29","2017-09-22","2017-09-20",{"type":11,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":13,"amount":232,"yield":233,"paymentDate":234,"recordDate":235,"declarationDate":3},"2017-06-22",0.0883,0.9671,"2017-06-30","2017-06-26",{"type":11,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":13,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":3},"2017-03-23",0.0748,0.9975,"2017-03-31","2017-03-27",{"type":11,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":13,"amount":244,"yield":245,"paymentDate":246,"recordDate":247,"declarationDate":3},"2016-12-21",0.1,1.0164,"2016-12-30","2016-12-23",{"type":11,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":13,"amount":250,"yield":251,"paymentDate":252,"recordDate":253,"declarationDate":3},"2016-09-21",0.09,1.0006,"2016-09-30","2016-09-23",{"type":11,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":13,"amount":57,"yield":256,"paymentDate":257,"recordDate":258,"declarationDate":3},"2016-06-22",0.981,"2016-06-30","2016-06-24",{"type":11,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":13,"amount":261,"yield":262,"paymentDate":263,"recordDate":264,"declarationDate":260},"2016-03-23",0.087,0.9721,"2016-03-31","2016-03-28",{"type":11,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":13,"amount":267,"yield":268,"paymentDate":269,"recordDate":270,"declarationDate":3},"2015-12-23",0.079,0.8967,"2015-12-31","2015-12-28",{"type":11,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":13,"amount":273,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":272},"2015-09-23",0.07,0.8829,"2015-09-30","2015-09-25",{"type":11,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":13,"amount":279,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":278},"2015-06-24",0.098,0.7482,"2015-06-30","2015-06-26",{"type":11,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":13,"amount":285,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":284},"2015-03-25",0.062,0.6153,"2015-03-31","2015-03-27",{"type":11,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":13,"amount":267,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":3},"2014-12-23",0.5223,"2014-12-31","2014-12-26",{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":3},"2014-09-23",0.04,0.4634,"2014-09-30","2014-09-25",{"type":11,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":13,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":306},"2014-06-24",0.046,0.409,"2014-06-30","2014-06-26","2014-06-23",{"type":11,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":13,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":308},"2014-03-25",0.021,0.3813,"2014-03-31","2014-03-27",{"type":11,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":314},"2013-12-18",0.045,0.3578,"2013-12-31","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":13,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":3},"2013-09-20",0.022,1.0498,"2013-09-30","2013-09-24",{"type":11,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":13,"amount":327,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":326},"2013-06-21",0.033,1.109,"2013-06-28","2013-06-25",{"type":11,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":13,"amount":333,"yield":334,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-21",0.013,1.3452,{"type":11,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":13,"amount":133,"yield":337,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",1.4495,{"type":11,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":340,"yield":341,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-21",0.08,0.8489,{"type":11,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":13,"amount":344,"yield":345,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.093,0.6425,{"type":11,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":13,"amount":327,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-21",0.3992,{"type":11,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":351,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-21",0.052,0.4424,{"type":11,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":355,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-22",0.036,0.3632,{"type":11,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":13,"amount":321,"yield":359,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.4545,{"type":11,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":13,"amount":362,"yield":363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",0.047,0.9568,{"type":11,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":366,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.055,0.9598,{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-23",0.031,0.5735,{"type":11,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":13,"amount":374,"yield":375,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.054,0.3158,[377,385,387,393,395,397,401],{"politicianName":378,"politicianSlug":379,"transactionDate":380,"type":381,"amount":382,"daysBeforeEvent":383,"filingId":384},"Michael K. Simpson","michael-k-simpson","2017-08-14","S","$15,001 - $50,000",38,"40cc2b9d-18a5-4206-b562-9b470eb72cac",{"politicianName":378,"politicianSlug":379,"transactionDate":380,"type":381,"amount":382,"daysBeforeEvent":383,"filingId":386},"18017786-ddf3-4024-b1ca-9136775576c0",{"politicianName":378,"politicianSlug":379,"transactionDate":388,"type":389,"amount":390,"daysBeforeEvent":391,"filingId":392},"2015-09-21","P","$1,001 - $15,000",2,"20db35d8-5c10-41d7-91b5-f13a97a87431",{"politicianName":378,"politicianSlug":379,"transactionDate":388,"type":389,"amount":390,"daysBeforeEvent":391,"filingId":394},"eeebc416-eafa-4d92-b4a6-7636d519e84b",{"politicianName":378,"politicianSlug":379,"transactionDate":388,"type":389,"amount":390,"daysBeforeEvent":391,"filingId":396},"d49b277e-7c25-4358-91b9-4f5ab1625836",{"politicianName":378,"politicianSlug":379,"transactionDate":398,"type":389,"amount":390,"daysBeforeEvent":399,"filingId":400},"2015-01-08",76,"54768962-465b-46d2-905f-8602cb953205",{"politicianName":378,"politicianSlug":379,"transactionDate":398,"type":389,"amount":390,"daysBeforeEvent":399,"filingId":402},"beba075b-4460-4731-b211-0355af4caa62",{"symbol":5,"name":6,"sector":7,"industry":404,"beta":405,"marketCap":406,"description":407,"ceo":408,"website":409,"ipoDate":410,"country":411,"exchange":412,"currency":413,"image":414,"isEtf":415,"isActivelyTrading":415,"price":416,"change":417,"changesPercentage":418,"previousClose":419,"open":420,"dayHigh":421,"dayLow":422,"volume":423,"pe":424,"eps":425,"dividendYield":426},"Asset Management",1.122,248956430,"The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund (ETF) whose primary goal is to mirror the performance, encompassing both price appreciation and yield, of the StrataQuant Consumer Discretionary Index. This tracking objective is considered before the impact of fees and expenses.","James M. Dykas","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002Fetf\u002Fetfsummary.aspx?Ticker=FXD","2007-05-10","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFXD.png",true,65.31,0.7404,1.14667,64.5696,65.09,65.42,64.675,9542,13.27,4.92,0.6466084826213444,{"aggregate":428,"totalTrades":429,"traders":436},{"totalTrades":429,"uniquePoliticians":430,"mostRecentDate":380,"mostRecentPolitician":378,"mostRecentPoliticianSlug":379,"mostRecentAction":431,"topTraders":432,"buyVolumeUsd":434,"sellVolumeUsd":435},7,1,"sell",[433],{"name":378,"slug":379,"count":429},40000,65000,[437],{"bioguideId":438,"name":378,"trades":429},"S001148",{"compliantItems":440,"nonCompliantItems":455,"politicians":470,"summary":1019},[441,451],{"symbol":5,"name":442,"transactionType":443,"action":444,"amountRange":382,"filedDate":445,"tradedDate":380,"description":446,"excessReturn":447,"link":448,"icon":449,"politicianName":378,"politicianSlug":379,"guid":384,"filingId":450,"isCompliant":415},"FIRST TRUST CONS. DISCRET. ALPHADEX (FXD)","Stock","Sale","2017-09-09","SUBHOLDING OF: D.A. Davidson","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxd","","daab3600c8b7794aaad358877e0548df2be5f6a00c39583bcc97dc284802b0e0",{"symbol":5,"name":442,"transactionType":443,"action":452,"amountRange":390,"filedDate":453,"tradedDate":388,"excessReturn":447,"link":448,"icon":449,"politicianName":378,"politicianSlug":379,"guid":394,"filingId":454,"isCompliant":415},"Purchase","2015-10-11","723df7e5699c8290825414e6a4c0f5a570fd57fa72b1d2a4b6304d8d26c16012",[456,461,466],{"symbol":5,"name":442,"transactionType":443,"action":444,"amountRange":382,"filedDate":457,"tradedDate":380,"excessReturn":447,"link":448,"icon":449,"politicianName":378,"politicianSlug":379,"guid":386,"filingId":458,"isCompliant":459,"daysLate":460},"2018-05-06","eaf95288666bf972aaad9fea1d6b7a729a4e57bbc4f97619186a7a261422243d",false,220,{"symbol":5,"name":462,"transactionType":443,"action":452,"amountRange":390,"filedDate":463,"tradedDate":388,"excessReturn":447,"link":448,"icon":449,"politicianName":378,"politicianSlug":379,"guid":392,"filingId":464,"isCompliant":459,"daysLate":465},"D.A. DAVIDSON ⇒ FIRST TRUST CONS. DISCRET. ALPHADEX (FXD)","2016-05-13","2f5f15ceb748291494ef5b6b471b69a980322f1df532d10ddac6e39f11c32a5e",190,{"symbol":5,"name":462,"transactionType":443,"action":452,"amountRange":390,"filedDate":467,"tradedDate":388,"excessReturn":447,"link":448,"icon":449,"politicianName":378,"politicianSlug":379,"guid":396,"filingId":468,"isCompliant":459,"daysLate":469},"2016-08-04","97b6c3f5ebfd5593e9779e493d7c1f4ff7bd862ab2f536ec50206d0495b32669",273,[471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,378,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":429,"compliant":391,"nonCompliant":1020,"complianceRate":1021,"limited":1022,"hasMore":415,"gated":415},3,29,5,[],{"stockData":1025,"volumeData":2440,"stockDetails":3266},["Reactive",1026],[1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599,1602,1604,1606,1609,1611,1614,1616,1619,1622,1625,1628,1631,1634,1636,1639,1642,1645,1648,1651,1653,1656,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1687,1689,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1795,1798,1800,1803,1805,1808,1811,1814,1817,1820,1823,1826,1828,1831,1833,1835,1838,1841,1844,1846,1849,1852,1855,1857,1860,1863,1866,1869,1872,1875,1877,1880,1882,1885,1887,1890,1893,1896,1899,1901,1904,1906,1909,1912,1915,1918,1921,1924,1927,1930,1932,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2005,2008,2011,2014,2017,2019,2022,2025,2028,2031,2033,2036,2039,2042,2045,2048,2051,2053,2056,2059,2062,2065,2068,2071,2073,2076,2079,2081,2084,2086,2089,2091,2094,2096,2099,2101,2103,2106,2109,2112,2115,2117,2120,2123,2125,2128,2131,2134,2136,2139,2142,2144,2147,2150,2153,2156,2158,2161,2163,2166,2169,2171,2174,2177,2180,2183,2186,2189,2191,2194,2196,2199,2202,2204,2206,2208,2211,2214,2217,2220,2223,2225,2227,2229,2232,2235,2238,2241,2244,2247,2249,2251,2254,2256,2259,2262,2264,2266,2269,2272,2275,2278,2281,2283,2286,2288,2290,2292,2294,2297,2300,2303,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2361,2363,2366,2369,2372,2375,2378,2381,2384,2387,2389,2392,2395,2397,2399,2402,2404,2406,2409,2412,2414,2417,2420,2423,2426,2428,2431,2434,2436,2438],[1028,1029],1727098200000,63.11000061035156,[1031,1032],1727184600000,63.36000061035156,[1034,1035],1727271000000,62.810001373291016,[1037,1038],1727357400000,63.52000045776367,[1040,1041],1727443800000,63.720001220703125,[1043,1044],1727703000000,63.290000915527344,[1046,1047],1727789400000,62.88999938964844,[1049,1050],1727875800000,62.5,[1052,1053],1727962200000,62.130001068115234,[1055,1056],1728048600000,62.75,[1058,1059],1728307800000,62.04999923706055,[1061,1062],1728394200000,62.290000915527344,[1064,1065],1728480600000,62.599998474121094,[1067,1068],1728567000000,62.36000061035156,[1070,1071],1728653400000,63.119998931884766,[1073,1074],1728912600000,63.279998779296875,[1076,1077],1728999000000,63.4900016784668,[1079,1080],1729085400000,64.22000122070312,[1082,1083],1729171800000,64.05999755859375,[1085,1086],1729258200000,64.4800033569336,[1088,1089],1729517400000,63.650001525878906,[1091,1092],1729603800000,63.04999923706055,[1094,1095],1729690200000,62.56999969482422,[1097,1098],1729776600000,62.61000061035156,[1100,1101],1729863000000,62.58000183105469,[1103,1104],1730122200000,63.31999969482422,[1106,1107],1730208600000,63.029998779296875,[1109,1110],1730295000000,63.02000045776367,[1112,1113],1730381400000,62.29999923706055,[1115,1116],1730467800000,62.279998779296875,[1118,1119],1730730600000,62.459999084472656,[1121,1122],1730817000000,63.2599983215332,[1124,1125],1730903400000,64.4000015258789,[1127,1128],1730989800000,65.08000183105469,[1130,1131],1731076200000,65.08999633789062,[1133,1134],1731335400000,65.63999938964844,[1136,1137],1731421800000,65.16000366210938,[1139,1140],1731508200000,65.44000244140625,[1142,1143],1731594600000,65.52999877929688,[1145,1146],1731681000000,64.69999694824219,[1148,1149],1731940200000,64.66000366210938,[1151,1152],1732026600000,64.62000274658203,[1154,1155],1732113000000,64.44000244140625,[1157,1158],1732199400000,65.41000366210938,[1160,1161],1732285800000,66.68000030517578,[1163,1164],1732545000000,68.30000305175781,[1166,1167],1732631400000,67.44000244140625,[1169,1170],1732717800000,67.4000015258789,[1172,1173],1732890600000,67.5999984741211,[1175,1176],1733149800000,68.12000274658203,[1178,1179],1733236200000,67.94999694824219,[1181,1182],1733322600000,68.5199966430664,[1184,1185],1733409000000,68.37999725341797,[1187,1188],1733495400000,68.48999786376953,[1190,1191],1733754600000,67.95999908447266,[1193,1194],1733841000000,67.80000305175781,[1196,1197],1733927400000,68.11000061035156,[1199,1200],1734013800000,67.54000091552734,[1202,1203],1734100200000,67.08999633789062,[1205,1206],1734359400000,67,[1208,1209],1734445800000,66.76000213623047,[1211,1155],1734532200000,[1213,1214],1734618600000,64.54000091552734,[1216,1217],1734705000000,65.54000091552734,[1219,1220],1734964200000,65.41999816894531,[1222,1223],1735050600000,66.04000091552734,[1225,1226],1735223400000,66.20999908447266,[1228,1229],1735309800000,65.58999633789062,[1231,1232],1735569000000,64.80000305175781,[1234,1235],1735655400000,64.62999725341797,[1237,1238],1735828200000,64.38999938964844,[1240,1241],1735914600000,64.69000244140625,[1243,1244],1736173800000,65.06999969482422,[1246,1247],1736260200000,64.5199966430664,[1249,1250],1736346600000,64.51000213623047,[1252,1253],1736519400000,64.0999984741211,[1255,1256],1736778600000,63.880001068115234,[1258,1259],1736865000000,64.41000366210938,[1261,1131],1736951400000,[1263,1264],1737037800000,65.45999908447266,[1266,1267],1737124200000,65.7300033569336,[1269,1270],1737469800000,66.55999755859375,[1272,1273],1737556200000,66.27999877929688,[1275,1276],1737642600000,66.70999908447266,[1278,1279],1737729000000,66.45999908447266,[1281,1282],1737988200000,66.98999786376953,[1284,1285],1738074600000,67.29000091552734,[1287,1288],1738161000000,67.22000122070312,[1290,1176],1738247400000,[1292,1293],1738333800000,66.81999969482422,[1295,1296],1738593000000,65.83000183105469,[1298,1299],1738679400000,66.72000122070312,[1301,1302],1738765800000,66.91999816894531,[1304,1305],1738852200000,66.93000030517578,[1307,1308],1738938600000,66.0999984741211,[1310,1311],1739197800000,66,[1313,1314],1739284200000,65.86000061035156,[1316,1317],1739370600000,65.80999755859375,[1319,1209],1739457000000,[1321,1206],1739543400000,[1323,1324],1739889000000,67.25,[1326,1327],1739975400000,66.88999938964844,[1329,1330],1740061800000,66.19999694824219,[1332,1333],1740148200000,64.23999786376953,[1335,1336],1740407400000,64.47000122070312,[1338,1333],1740493800000,[1340,1341],1740580200000,64.27999877929688,[1343,1344],1740666600000,63.0099983215332,[1346,1347],1740753000000,63.459999084472656,[1349,1350],1741012200000,62.11000061035156,[1352,1353],1741098600000,60.790000915527344,[1355,1356],1741185000000,61.540000915527344,[1358,1359],1741271400000,60.47999954223633,[1361,1362],1741357800000,60.689998626708984,[1364,1365],1741613400000,59.290000915527344,[1367,1368],1741699800000,58.04999923706055,[1370,1371],1741786200000,57.90999984741211,[1373,1374],1741872600000,56.38999938964844,[1376,1377],1741959000000,57.43000030517578,[1379,1380],1742218200000,58.4900016784668,[1382,1383],1742304600000,57.720001220703125,[1385,1386],1742391000000,58.79999923706055,[1388,1389],1742477400000,58.540000915527344,[1391,1392],1742563800000,58.470001220703125,[1394,1395],1742823000000,60.310001373291016,[1397,1398],1742909400000,60.25,[1400,1401],1742995800000,59.810001373291016,[1403,1404],1743082200000,59.20000076293945,[1406,1407],1743168600000,57.369998931884766,[1409,1410],1743427800000,57.88999938964844,[1412,1413],1743514200000,58.31999969482422,[1415,1416],1743600600000,59.560001373291016,[1418,1419],1743687000000,54.540000915527344,[1421,1422],1743773400000,53.040000915527344,[1424,1425],1744032600000,52.040000915527344,[1427,1428],1744119000000,50.41999816894531,[1430,1431],1744205400000,55.95000076293945,[1433,1434],1744291800000,53.40999984741211,[1436,1437],1744378200000,53.880001068115234,[1439,1440],1744637400000,54.279998779296875,[1442,1443],1744723800000,54.060001373291016,[1445,1446],1744810200000,53.279998779296875,[1448,1449],1744896600000,54.130001068115234,[1451,1446],1745242200000,[1453,1454],1745328600000,54.83000183105469,[1456,1457],1745415000000,55.45000076293945,[1459,1460],1745501400000,56.40999984741211,[1462,1463],1745587800000,56.36000061035156,[1465,1466],1745847000000,56.52000045776367,[1468,1469],1745933400000,56.7400016784668,[1471,1472],1746019800000,56.619998931884766,[1474,1475],1746106200000,56.779998779296875,[1477,1478],1746192600000,58.380001068115234,[1480,1481],1746451800000,58.369998931884766,[1483,1410],1746538200000,[1485,1486],1746624600000,58.439998626708984,[1488,1489],1746711000000,59.4900016784668,[1491,1492],1746797400000,59.310001373291016,[1494,1495],1747056600000,61.84000015258789,[1497,1498],1747143000000,62.4900016784668,[1500,1068],1747229400000,[1502,1503],1747315800000,62.52000045776367,[1505,1506],1747402200000,63.189998626708984,[1508,1509],1747661400000,63,[1511,1512],1747747800000,62.72999954223633,[1514,1515],1747834200000,61.099998474121094,[1517,1518],1747920600000,61.38999938964844,[1520,1521],1748007000000,60.93000030517578,[1523,1524],1748352600000,62.34000015258789,[1526,1527],1748439000000,61.779998779296875,[1529,1530],1748525400000,61.54999923706055,[1532,1356],1748611800000,[1534,1535],1748871000000,61.2400016784668,[1537,1538],1748957400000,61.93000030517578,[1540,1541],1749043800000,61.939998626708984,[1543,1544],1749130200000,61.83000183105469,[1546,1547],1749216600000,62.380001068115234,[1549,1550],1749475800000,62.43000030517578,[1552,1553],1749562200000,62.93000030517578,[1555,1498],1749648600000,[1557,1053],1749735000000,[1559,1560],1749821400000,60.720001220703125,[1562,1563],1750080600000,61.90999984741211,[1565,1566],1750167000000,61.06999969482422,[1568,1569],1750253400000,61.2599983215332,[1571,1572],1750426200000,61.599998474121094,[1574,1575],1750685400000,62.220001220703125,[1577,1578],1750771800000,62.869998931884766,[1580,1581],1750858200000,62.18000030517578,[1583,1095],1750944600000,[1585,1586],1751031000000,63.33000183105469,[1588,1589],1751290200000,63.439998626708984,[1591,1592],1751376600000,64.7300033569336,[1594,1595],1751463000000,65.3499984741211,[1597,1598],1751549400000,65.56999969482422,[1600,1601],1751895000000,65.11000061035156,[1603,1601],1751981400000,[1605,1140],1752067800000,[1607,1608],1752154200000,66.31999969482422,[1610,1140],1752240600000,[1612,1613],1752499800000,65.69999694824219,[1615,1250],1752586200000,[1617,1618],1752672600000,64.73999786376953,[1620,1621],1752759000000,65.26000213623047,[1623,1624],1752845400000,65.16999816894531,[1626,1627],1753104600000,65.18000030517578,[1629,1630],1753191000000,66.23999786376953,[1632,1633],1753277400000,66.86000061035156,[1635,1134],1753363800000,[1637,1638],1753450200000,66.30999755859375,[1640,1641],1753709400000,66.2699966430664,[1643,1644],1753795800000,65.36000061035156,[1646,1647],1753882200000,64.93000030517578,[1649,1650],1753968600000,64.5999984741211,[1652,1041],1754055000000,[1654,1655],1754314200000,64.72000122070312,[1657,1149],1754400600000,[1659,1660],1754487000000,64.94999694824219,[1662,1663],1754573400000,64.48999786376953,[1665,1666],1754659800000,64.19999694824219,[1668,1669],1754919000000,64.25,[1671,1672],1755005400000,65.97000122070312,[1674,1675],1755091800000,67.62999725341797,[1677,1678],1755178200000,66.91000366210938,[1680,1681],1755264600000,67.05000305175781,[1683,1684],1755523800000,67.48999786376953,[1686,1684],1755610200000,[1688,1327],1755696600000,[1690,1270],1755783000000,[1692,1693],1755869400000,68.70999908447266,[1695,1696],1756128600000,68.47000122070312,[1698,1699],1756215000000,68.69999694824219,[1701,1702],1756301400000,69.08999633789062,[1704,1705],1756387800000,69.01000213623047,[1707,1708],1756474200000,68.7300033569336,[1710,1711],1756819800000,68.66999816894531,[1713,1714],1756906200000,69.02999877929688,[1716,1717],1756992600000,70.05000305175781,[1719,1720],1757079000000,70.0199966430664,[1722,1723],1757338200000,70.29000091552734,[1725,1726],1757424600000,69.72000122070312,[1728,1729],1757511000000,69.11000061035156,[1731,1732],1757597400000,70.19999694824219,[1734,1735],1757683800000,69.12999725341797,[1737,1738],1757943000000,69.12000274658203,[1740,1741],1758029400000,68.86000061035156,[1743,1744],1758115800000,69.04000091552734,[1746,1747],1758202200000,69.4000015258789,[1749,1750],1758288600000,68.94999694824219,[1752,1753],1758547800000,68.45999908447266,[1755,1756],1758634200000,68.58999633789062,[1758,1759],1758720600000,68.44000244140625,[1761,1762],1758807000000,67.63999938964844,[1764,1765],1758893400000,68.5,[1767,1768],1759152600000,68.88999938964844,[1770,1771],1759239000000,68.22000122070312,[1773,1774],1759325400000,68.13999938964844,[1776,1777],1759411800000,68.43000030517578,[1779,1780],1759498200000,68.27999877929688,[1782,1783],1759757400000,67.8499984741211,[1785,1786],1759843800000,66.66999816894531,[1788,1789],1759930200000,66.6500015258789,[1791,1792],1760016600000,65.8499984741211,[1794,1341],1760103000000,[1796,1797],1760362200000,65.4800033569336,[1799,1299],1760448600000,[1801,1802],1760535000000,66.75,[1804,1223],1760621400000,[1806,1807],1760707800000,66.29000091552734,[1809,1810],1760967000000,66.73999786376953,[1812,1813],1761053400000,67.83999633789062,[1815,1816],1761139800000,67.27999877929688,[1818,1819],1761226200000,67.61000061035156,[1821,1822],1761312600000,67.55000305175781,[1824,1825],1761571800000,68,[1827,1819],1761658200000,[1829,1830],1761744600000,66.37999725341797,[1832,1613],1761831000000,[1834,1792],1761917400000,[1836,1837],1762180200000,65.55999755859375,[1839,1840],1762266600000,64.56999969482422,[1842,1843],1762353000000,65.37999725341797,[1845,1125],1762439400000,[1847,1848],1762525800000,65.70999908447266,[1850,1851],1762785000000,66.18000030517578,[1853,1854],1762871400000,66.38999938964844,[1856,1302],1762957800000,[1858,1859],1763044200000,65.81999969482422,[1861,1862],1763130600000,65.19000244140625,[1864,1865],1763389800000,63.619998931884766,[1867,1868],1763476200000,63.7599983215332,[1870,1871],1763562600000,63.540000915527344,[1873,1874],1763649000000,62.47999954223633,[1876,1840],1763735400000,[1878,1879],1763994600000,64.52999877929688,[1881,1270],1764081000000,[1883,1884],1764167400000,67.33999633789062,[1886,1675],1764340200000,[1888,1889],1764599400000,67.70999908447266,[1891,1892],1764685800000,67.41000366210938,[1894,1895],1764772200000,68.06999969482422,[1897,1898],1764858600000,67.7300033569336,[1900,1185],1764945000000,[1902,1903],1765204200000,67.9000015258789,[1905,1783],1765290600000,[1907,1908],1765377000000,69.2300033569336,[1910,1911],1765463400000,70.12000274658203,[1913,1914],1765549800000,69.56999969482422,[1916,1917],1765809000000,69.58000183105469,[1919,1920],1765895400000,69.48999786376953,[1922,1923],1765981800000,69.08000183105469,[1925,1926],1766068200000,69.26000213623047,[1928,1929],1766154600000,69.62000274658203,[1931,1726],1766413800000,[1933,1926],1766500200000,[1935,1936],1766586600000,69.51000213623047,[1938,1939],1766759400000,69.62999725341797,[1941,1942],1767018600000,69.19000244140625,[1944,1945],1767105000000,68.9800033569336,[1947,1948],1767191400000,68.37000274658203,[1950,1951],1767364200000,69.0199966430664,[1953,1954],1767623400000,69.69999694824219,[1956,1957],1767709800000,70.80999755859375,[1959,1960],1767796200000,70.16000366210938,[1962,1963],1767882600000,71.5999984741211,[1965,1966],1767969000000,72.19000244140625,[1968,1969],1768228200000,71.93000030517578,[1971,1972],1768314600000,72.2300033569336,[1974,1975],1768401000000,71.52999877929688,[1977,1978],1768487400000,72.19999694824219,[1980,1981],1768573800000,71.44000244140625,[1983,1984],1768919400000,69.79000091552734,[1986,1987],1769005800000,71.05999755859375,[1989,1990],1769092200000,70.98999786376953,[1992,1993],1769178600000,70.36000061035156,[1995,1996],1769437800000,69.94000244140625,[1998,1999],1769524200000,69.63999938964844,[2001,2002],1769610600000,68.9000015258789,[2004,1926],1769697000000,[2006,2007],1769783400000,68.83000183105469,[2009,2010],1770042600000,69.76000213623047,[2012,2013],1770129000000,69.66000366210938,[2015,2016],1770215400000,70.8499984741211,[2018,1996],1770301800000,[2020,2021],1770388200000,71.61000061035156,[2023,2024],1770647400000,71.0999984741211,[2026,2027],1770733800000,71.55999755859375,[2029,2030],1770820200000,70.97000122070312,[2032,1726],1770906600000,[2034,2035],1770993000000,70.22000122070312,[2037,2038],1771338600000,70.47000122070312,[2040,2041],1771425000000,71.33999633789062,[2043,2044],1771511400000,70.27999877929688,[2046,2047],1771597800000,70.75,[2049,2050],1771857000000,68.87999725341797,[2052,1936],1771943400000,[2054,2055],1772029800000,69.13999938964844,[2057,2058],1772116200000,70.33000183105469,[2060,2061],1772202600000,69.4800033569336,[2063,2064],1772461800000,68.41999816894531,[2066,2067],1772548200000,68.04000091552734,[2069,2070],1772634600000,68.2699966430664,[2072,1819],1772721000000,[2074,2075],1772807400000,66.16000366210938,[2077,2078],1773063000000,66.19000244140625,[2080,1134],1773149400000,[2082,2083],1773235800000,65.2699966430664,[2085,1041],1773322200000,[2087,2088],1773408600000,63.470001220703125,[2090,1253],1773667800000,[2092,2093],1773754200000,64.75,[2095,1089],1773840600000,[2097,2098],1773927000000,63.83000183105469,[2100,1101],1774013400000,[2102,1253],1774272600000,[2104,2105],1774359000000,64.26000213623047,[2107,2108],1774445400000,64.58000183105469,[2110,2111],1774531800000,63.86000061035156,[2113,2114],1774618200000,62.560001373291016,[2116,1059],1774877400000,[2118,2119],1774963800000,64.0199966430664,[2121,2122],1775050200000,64.45999908447266,[2124,1080],1775136600000,[2126,2127],1775482200000,65.01000213623047,[2129,2130],1775568600000,64.37999725341797,[2132,2133],1775655000000,66.44000244140625,[2135,1203],1775741400000,[2137,2138],1775827800000,66.62000274658203,[2140,2141],1776087000000,67.23999786376953,[2143,1825],1776173400000,[2145,2146],1776259800000,68.01000213623047,[2148,2149],1776346200000,68.0999984741211,[2151,2152],1776432600000,70.31999969482422,[2154,2155],1776691800000,71.30999755859375,[2157,2024],1776778200000,[2159,2160],1776864600000,69.30000305175781,[2162,1176],1776951000000,[2164,2165],1777037400000,67.7699966430664,[2167,2168],1777296600000,67.37000274658203,[2170,1810],1777383000000,[2172,2173],1777469400000,66.06999969482422,[2175,2176],1777555800000,67.06999969482422,[2178,2179],1777642200000,66.7699966430664,[2181,2182],1777901400000,65.1500015258789,[2184,2185],1777987800000,65.69000244140625,[2187,2188],1778074200000,67.08000183105469,[2190,2133],1778160600000,[2192,2193],1778247000000,66.4800033569336,[2195,1647],1778506200000,[2197,2198],1778592600000,64.44999694824219,[2200,2201],1778679000000,63.70000076293945,[2203,1341],1778765400000,[2205,1506],1778851800000,[2207,2088],1779111000000,[2209,2210],1779197400000,62.83000183105469,[2212,2213],1779283800000,64.66999816894531,[2215,2216],1779370200000,65.5999984741211,[2218,2219],1779456600000,66.08000183105469,[2221,2222],1779802200000,66.83999633789062,[2224,1194],1779888600000,[2226,2064],1779975000000,[2228,1191],1780061400000,[2230,2231],1780320600000,67.69000244140625,[2233,2234],1780407000000,67.2300033569336,[2236,2237],1780493400000,66.97000122070312,[2239,2240],1780579800000,66.94999694824219,[2242,2243],1780666200000,66.5999984741211,[2245,2246],1780925400000,66.7300033569336,[2248,1197],1781011800000,[2250,1285],1781098200000,[2252,2253],1781184600000,69.37000274658203,[2255,1929],1781271000000,[2257,2258],1781530200000,69.5999984741211,[2260,2261],1781616600000,69.45999908447266,[2263,1813],1781703000000,[2265,1714],1781789400000,[2267,2268],1782135000000,68.3499984741211,[2270,2271],1782221400000,68.29000091552734,[2273,2274],1782307800000,69.87000274658203,[2276,2277],1782394200000,69.43000030517578,[2279,2280],1782480600000,70.25,[2282,1936],1782739800000,[2284,2285],1782826200000,69.16999816894531,[2287,1705],1782912600000,[2289,2013],1782999000000,[2291,2055],1783344600000,[2293,2002],1783431000000,[2295,2296],1783517400000,67.52999877929688,[2298,2299],1783603800000,68.4000015258789,[2301,2302],1783690200000,68.83999633789062,[2304,1756],1783949400000,[2306,2307],1784035800000,68.36000061035156,[2309,2310],1784122200000,69.16000366210938,[2312,2313],1784208600000,70.18000030517578,[2315,2316],1784295000000,69.3499984741211,[2318,2319],1784554200000,68.93000030517578,[2321,2322],1784640600000,68.68000030517578,[2324,2325],1784727000000,68.66000366210938,[2327,2328],1784813400000,67.30999755859375,[2330,2331],1784899800000,68.33999633789062,[2333,2334],1785159000000,69.93000030517578,[2336,2337],1785245400000,71.7300033569336,[2339,2340],1785331800000,71.66000366210938,[2342,2343],1785418200000,70.79000091552734,[2345,2346],1785504600000,69.97000122070312,[2348,2349],1785763800000,70.88999938964844,[2351,2352],1785850200000,71.77999877929688,[2354,2355],1785936600000,71.76000213623047,[2357,2358],1786023000000,70.87999725341797,[2360,2355],1786109400000,[2362,2024],1786368600000,[2364,2365],1786455000000,70.9800033569336,[2367,2368],1786541400000,70.54000091552734,[2370,2371],1786627800000,71.01000213623047,[2373,2374],1786714200000,70.83999633789062,[2376,2377],1786973400000,69.7699966430664,[2379,2380],1787059800000,69.5199966430664,[2382,2383],1787146200000,70.1500015258789,[2385,2386],1787232600000,69.33999633789062,[2388,1717],1787319000000,[2390,2391],1787578200000,70.44000244140625,[2393,2394],1787664600000,70.06999969482422,[2396,2010],1787751000000,[2398,1741],1787837400000,[2400,2401],1787923800000,69.27999877929688,[2403,1753],1788183000000,[2405,1173],1788269400000,[2407,2408],1788355800000,68.31999969482422,[2410,2411],1788442200000,68.62999725341797,[2413,1753],1788528600000,[2415,2416],1788874200000,67.02999877929688,[2418,2419],1788960600000,65.79000091552734,[2421,2422],1789047000000,65.44999694824219,[2424,2425],1789133400000,66.2300033569336,[2427,1327],1789392600000,[2429,2430],1789479000000,65.66000366210938,[2432,2433],1789565400000,65.27999877929688,[2435,1621],1789651800000,[2437,1840],1789738200000,[2439,1644],1789997400000,["Reactive",2441],[2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2514,2516,2518,2520,2522,2524,2526,2528,2529,2531,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2567,2569,2570,2571,2573,2575,2577,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2638,2639,2641,2643,2645,2647,2649,2651,2653,2654,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2735,2737,2739,2741,2743,2745,2746,2747,2748,2750,2752,2754,2756,2758,2760,2762,2763,2765,2767,2769,2770,2772,2774,2776,2778,2780,2781,2783,2785,2786,2787,2789,2791,2793,2795,2797,2799,2800,2802,2804,2805,2807,2808,2810,2812,2814,2816,2818,2820,2821,2823,2824,2826,2828,2830,2831,2833,2835,2837,2838,2839,2840,2842,2844,2846,2848,2850,2852,2853,2855,2857,2859,2861,2863,2865,2866,2867,2869,2871,2873,2875,2877,2879,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2913,2914,2916,2918,2919,2921,2923,2925,2926,2927,2929,2931,2932,2934,2936,2937,2939,2941,2943,2945,2947,2948,2949,2951,2953,2955,2957,2958,2960,2962,2964,2966,2968,2969,2971,2973,2975,2977,2979,2981,2983,2984,2985,2987,2989,2991,2993,2995,2997,2999,3000,3002,3004,3006,3007,3009,3011,3013,3014,3016,3017,3019,3021,3022,3023,3024,3025,3027,3028,3029,3030,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3043,3044,3045,3046,3047,3048,3049,3051,3053,3054,3056,3058,3059,3060,3061,3063,3065,3066,3068,3070,3071,3072,3073,3075,3077,3079,3080,3082,3084,3086,3088,3089,3090,3091,3092,3093,3095,3096,3097,3099,3100,3102,3104,3106,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3123,3125,3127,3128,3129,3130,3131,3132,3133,3134,3135,3137,3139,3141,3143,3145,3146,3148,3150,3152,3153,3154,3155,3156,3157,3158,3160,3162,3164,3165,3166,3167,3169,3170,3172,3173,3175,3176,3178,3179,3180,3181,3182,3183,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3196,3198,3199,3200,3202,3203,3204,3206,3208,3209,3211,3212,3213,3215,3216,3218,3219,3221,3222,3223,3224,3225,3227,3228,3230,3231,3232,3233,3234,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3253,3254,3256,3258,3260,3261,3263,3264],[1028,2443],22800,[1031,2445],19200,[1034,2447],15200,[1037,2449],86100,[1040,2451],14200,[1043,2453],26000,[1046,2455],33400,[1049,2457],58800,[1052,2459],23000,[1055,2461],21500,[1058,2463],19900,[1061,2465],23600,[1064,2467],17600,[1067,2469],20600,[1070,2471],28200,[1073,2473],14500,[1076,2475],27400,[1079,2477],32800,[1082,2479],15100,[1085,2481],23200,[1088,2483],12000,[1091,2485],23100,[1094,2487],16900,[1097,2489],12800,[1100,2491],38300,[1103,2479],[1106,2494],12600,[1109,2496],18000,[1112,2498],23500,[1115,2500],17400,[1118,2502],15900,[1121,2504],52800,[1124,2506],18700,[1127,2508],32600,[1130,2510],17800,[1133,2512],58500,[1136,2471],[1139,2515],22300,[1142,2517],33600,[1145,2519],29200,[1148,2521],16400,[1151,2523],36200,[1154,2525],17900,[1157,2527],17200,[1160,2502],[1163,2530],15600,[1166,2447],[1169,2533],13900,[1172,2535],4700,[1175,2537],25000,[1178,2539],64100,[1181,2541],21300,[1184,2543],25200,[1187,2545],16500,[1190,2547],41300,[1193,2549],18400,[1196,2551],42000,[1199,2553],66000,[1202,2555],992600,[1205,2557],32300,[1208,2559],43300,[1211,2561],100300,[1213,2563],31400,[1216,2565],20100,[1219,2565],[1222,2568],7700,[1225,2533],[1228,2473],[1231,2572],22700,[1234,2574],41400,[1237,2576],81500,[1240,2572],[1243,2579],92100,[1246,2581],35500,[1249,2583],46500,[1252,2585],90500,[1255,2587],238500,[1258,2589],51500,[1261,2591],29000,[1263,2593],45100,[1266,2595],21000,[1269,2597],56100,[1272,2500],[1275,2600],21800,[1278,2602],26100,[1281,2604],33100,[1284,2606],52200,[1287,2608],31900,[1290,2610],51700,[1292,2612],41900,[1295,2614],44900,[1298,2616],91300,[1301,2618],40100,[1304,2620],24400,[1307,2622],36700,[1310,2624],81000,[1313,2626],21200,[1316,2628],28500,[1319,2630],30100,[1321,2632],102400,[1323,2634],22100,[1326,2636],18800,[1329,2636],[1332,2630],[1335,2640],37400,[1338,2642],30400,[1340,2644],37300,[1343,2646],29100,[1346,2648],25800,[1349,2650],24500,[1352,2652],112700,[1355,2557],[1358,2589],[1361,2656],24300,[1364,2658],139000,[1367,2660],128300,[1370,2662],83200,[1373,2664],261900,[1376,2666],196800,[1379,2668],100700,[1382,2670],121500,[1385,2672],100900,[1388,2674],29800,[1391,2595],[1394,2677],41100,[1397,2679],36500,[1400,2681],2222800,[1403,2683],1575100,[1406,2685],13724900,[1409,2687],1373700,[1412,2689],644000,[1415,2691],212900,[1418,2693],469400,[1421,2695],529400,[1424,2697],217900,[1427,2699],232000,[1430,2701],239400,[1433,2703],174800,[1436,2705],189700,[1439,2707],137700,[1442,2709],665700,[1445,2711],193600,[1448,2713],232400,[1451,2715],119800,[1453,2717],333600,[1456,2719],128200,[1459,2721],58400,[1462,2723],77200,[1465,2725],119400,[1468,2727],71700,[1471,2729],51400,[1474,2731],109900,[1477,2733],78800,[1480,2628],[1483,2736],54700,[1485,2738],34600,[1488,2740],462600,[1491,2742],32200,[1494,2744],62500,[1497,2477],[1500,2591],[1502,2729],[1505,2749],28700,[1508,2751],24100,[1511,2753],43100,[1514,2755],60100,[1517,2757],35300,[1520,2759],69400,[1523,2761],18300,[1526,2473],[1529,2764],8100,[1532,2766],28100,[1534,2768],17500,[1537,2459],[1540,2771],89900,[1543,2773],14000,[1546,2775],12300,[1549,2777],11100,[1552,2779],10300,[1555,2545],[1557,2782],23700,[1559,2784],21900,[1562,2485],[1565,2473],[1568,2788],11600,[1571,2790],36600,[1574,2792],18900,[1577,2794],8000,[1580,2796],11000,[1583,2798],74300,[1585,2574],[1588,2801],94700,[1591,2803],46000,[1594,2471],[1597,2806],20200,[1600,2485],[1603,2809],92000,[1605,2811],282000,[1607,2813],51200,[1610,2815],35000,[1612,2817],48000,[1615,2819],115600,[1617,2457],[1620,2822],59100,[1623,2817],[1626,2825],66900,[1629,2827],42400,[1632,2829],27800,[1635,2626],[1637,2832],23300,[1640,2834],16600,[1643,2836],19500,[1646,2487],[1649,2751],[1652,2451],[1654,2841],84700,[1657,2843],26500,[1659,2845],15400,[1662,2847],16200,[1665,2849],10700,[1668,2851],15800,[1671,2471],[1674,2854],7600,[1677,2856],46200,[1680,2858],87100,[1683,2860],18200,[1686,2862],17000,[1688,2864],11400,[1690,2862],[1692,2500],[1695,2868],19800,[1698,2870],99700,[1701,2872],39900,[1704,2874],22200,[1707,2876],63400,[1710,2878],21100,[1713,2489],[1716,2881],38900,[1719,2883],7200,[1722,2885],14600,[1725,2887],5600,[1728,2889],5000,[1731,2891],10100,[1734,2893],6800,[1737,2895],38400,[1740,2897],11500,[1743,2899],6300,[1746,2901],82300,[1749,2903],12200,[1752,2905],10000,[1755,2907],5200,[1758,2909],6600,[1761,2911],9700,[1764,2909],[1767,2451],[1770,2915],66100,[1773,2917],47900,[1776,2764],[1779,2920],88600,[1782,2922],23400,[1785,2924],27500,[1788,2527],[1791,2794],[1794,2928],3500,[1796,2930],5900,[1799,2889],[1801,2933],8300,[1804,2935],4300,[1806,2935],[1809,2938],5500,[1812,2940],20300,[1815,2942],26600,[1818,2944],9300,[1821,2946],8800,[1824,2899],[1827,2946],[1829,2950],92800,[1832,2952],5300,[1834,2954],23800,[1836,2956],117700,[1839,2885],[1842,2959],12100,[1845,2961],7400,[1847,2963],6200,[1850,2965],5800,[1853,2967],7100,[1856,2473],[1858,2970],7500,[1861,2972],10500,[1864,2974],79400,[1867,2976],6400,[1870,2978],3100,[1873,2980],16000,[1876,2982],33200,[1878,2764],[1881,2952],[1883,2986],13400,[1886,2988],2600,[1888,2990],4500,[1891,2992],15000,[1894,2994],6000,[1897,2996],6700,[1900,2998],5700,[1902,2777],[1905,3001],7300,[1907,3003],9900,[1910,3005],19300,[1913,2451],[1916,3008],40500,[1919,3010],9200,[1922,3012],9400,[1925,2946],[1928,3015],5400,[1931,2976],[1933,3018],11300,[1935,3020],2400,[1938,2907],[1941,2988],[1944,2944],[1947,2998],[1950,3026],168400,[1953,2510],[1956,2775],[1959,2574],[1962,3031],13000,[1965,2849],[1968,2806],[1971,3018],[1974,2972],[1977,2903],[1980,2887],[1983,3018],[1986,2911],[1989,2674],[1992,3042],72000,[1995,2738],[1998,2930],[2001,2451],[2004,2845],[2006,2994],[2009,2963],[2012,3050],11900,[2015,3052],9000,[2018,2856],[2020,3055],83000,[2023,3057],22900,[2026,2980],[2029,2996],[2032,2899],[2034,3062],4100,[2037,3064],16100,[2040,3012],[2043,3067],80500,[2046,3069],6100,[2049,2967],[2052,2574],[2054,2885],[2057,3074],20700,[2060,3076],3300,[2063,3078],123000,[2066,2761],[2069,3081],34300,[2072,3083],11200,[2074,3085],14700,[2077,3087],7000,[2080,2887],[2082,2473],[2085,2773],[2087,2568],[2090,2911],[2092,3094],18100,[2095,3076],[2097,2952],[2100,3098],13600,[2102,3064],[2104,3101],11800,[2107,3103],40400,[2110,3105],4900,[2113,3107],17300,[2116,2899],[2118,2954],[2121,2815],[2124,2864],[2126,2887],[2129,2897],[2132,2467],[2135,3062],[2137,2854],[2140,2928],[2143,2909],[2145,2967],[2148,2909],[2151,3122],10600,[2154,3124],3400,[2157,3126],14100,[2159,2899],[2162,2796],[2164,2988],[2167,2489],[2170,2959],[2172,3003],[2175,2928],[2178,3076],[2181,3136],8900,[2184,3138],15300,[2187,3140],3800,[2190,3142],4400,[2192,3144],10800,[2195,2535],[2197,3147],4000,[2200,3149],10200,[2203,3151],27700,[2205,3142],[2207,2952],[2209,2946],[2212,3101],[2215,2959],[2218,3010],[2221,3159],17700,[2224,3161],29500,[2226,3163],9500,[2228,2764],[2230,2972],[2233,3140],[2236,3168],4800,[2239,3105],[2242,3171],8700,[2245,3018],[2248,3174],3700,[2250,2849],[2252,3177],2000,[2255,2864],[2257,3142],[2260,2935],[2263,2909],[2265,3010],[2267,3184],4600,[2270,3105],[2273,3076],[2276,2994],[2279,2935],[2282,2996],[2284,2990],[2287,2924],[2289,2483],[2291,3168],[2293,3195],13200,[2295,3197],13800,[2298,3062],[2301,3087],[2304,3201],3900,[2306,3069],[2309,2930],[2312,3205],7900,[2315,3207],4200,[2318,3207],[2321,3210],57700,[2324,3012],[2327,2935],[2330,3214],36000,[2333,2530],[2336,3217],27600,[2339,3105],[2342,3220],7800,[2345,3220],[2348,3012],[2351,2477],[2354,3052],[2357,3226],6500,[2360,2909],[2362,3229],82700,[2364,2909],[2367,2972],[2370,2959],[2373,2928],[2376,3235],43400,[2379,3052],[2382,3074],[2385,2967],[2388,3220],[2390,3020],[2393,2889],[2396,3142],[2398,2893],[2400,2935],[2403,3207],[2405,3163],[2407,2535],[2410,2483],[2413,3201],[2415,2794],[2418,3252],10400,[2421,2928],[2424,3255],2100,[2427,3257],2500,[2429,3259],19700,[2432,2961],[2435,3262],10900,[2437,3168],[2439,3265],10599,["Reactive",3267],{"currency":413,"symbol":5,"exchangeName":3268,"fullExchangeName":3269,"instrumentType":3270,"firstTradeDate":3271,"regularMarketTime":3272,"hasPrePostMarketData":415,"gmtoffset":3273,"timezone":3274,"exchangeTimezoneName":3275,"regularMarketPrice":3276,"regularMarketChangePercent":3277,"fulldayPrice":3276,"fulldayChange":3278,"fulldayChangePercent":3277,"fiftyTwoWeekHigh":3279,"fiftyTwoWeekLow":3280,"regularMarketDayHigh":3281,"regularMarketDayLow":3282,"regularMarketVolume":3265,"longName":6,"shortName":3283,"chartPreviousClose":3284,"priceHint":391,"currentTradingPeriod":3285,"dataGranularity":3293,"range":3294,"validRanges":3295},"PCX","NYSEArca","ETF",1178803800,1790013878,-14400,"EDT","America\u002FNew_York",65.36,1.2241,0.7904,72.5,61.86,65.39,64.92,"First Trust Cons. Discret. Alph",62.7,{"pre":3286,"regular":3289,"post":3291},{"timezone":3274,"start":3287,"end":3288,"gmtoffset":3273},1789977600,1789997400,{"timezone":3274,"start":3288,"end":3290,"gmtoffset":3273},1790020800,{"timezone":3274,"start":3290,"end":3292,"gmtoffset":3273},1790035200,"1d","2y",[3293,3296,3297,3298,3299,3300,3294,3301,3302,3303,3304],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]