[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fvadx":4,"stock-events:fvadx":1966,"stock-overview:fvadx":3,"transactions-aggregate-fvadx":1969,"user-watchlist":3,"transactions-all-fvadx-100":1992},null,{"stockData":5,"volumeData":1421,"stockDetails":1925,"recommendations":1964},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,66,69,72,75,78,81,84,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,281,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,445,448,450,452,454,457,459,462,464,467,470,473,476,479,482,485,487,490,493,496,499,502,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,558,561,564,567,570,573,576,579,582,584,587,590,593,595,597,600,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,704,707,709,712,715,718,721,723,726,729,732,735,738,741,744,746,749,752,754,757,760,763,766,769,771,774,776,779,782,785,788,790,793,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,897,899,902,905,908,911,913,916,919,922,924,926,929,931,934,937,940,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1011,1014,1016,1019,1022,1024,1026,1029,1032,1035,1037,1039,1041,1044,1047,1049,1051,1054,1057,1059,1062,1064,1067,1070,1073,1076,1078,1080,1082,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1120,1123,1126,1129,1131,1134,1137,1139,1142,1144,1146,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1270,1273,1275,1278,1281,1283,1285,1287,1289,1292,1295,1297,1299,1301,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418],[8,9],1717075800000,59.31999969482422,[11,12],1717162200000,59.970001220703125,[14,15],1717421400000,59.630001068115234,[17,18],1717507800000,58.689998626708984,[20,21],1717594200000,59.040000915527344,[23,24],1717680600000,59,[26,27],1717767000000,58.400001525878906,[29,30],1718026200000,58.15999984741211,[32,33],1718112600000,57.86000061035156,[35,36],1718199000000,58.869998931884766,[38,39],1718285400000,58.310001373291016,[41,42],1718371800000,57.45000076293945,[44,45],1718631000000,58.060001373291016,[47,48],1718717400000,58.150001525878906,[50,51],1718890200000,58.09000015258789,[53,54],1718976600000,58.13999938964844,[56,57],1719235800000,58.70000076293945,[59,60],1719322200000,57.91999816894531,[62,63],1719408600000,57.720001220703125,[65,51],1719495000000,[67,68],1719581400000,58.61000061035156,[70,71],1719840600000,57.9900016784668,[73,74],1719927000000,58.33000183105469,[76,77],1720013400000,58.47999954223633,[79,80],1720186200000,58.08000183105469,[82,83],1720445400000,58.349998474121094,[85,71],1720531800000,[87,88],1720618200000,59.02000045776367,[90,91],1720704600000,60.849998474121094,[93,94],1720791000000,61.18000030517578,[96,97],1721050200000,61.93000030517578,[99,100],1721136600000,63.869998931884766,[102,103],1721223000000,63.650001525878906,[105,106],1721309400000,62.9900016784668,[108,109],1721395800000,62.58000183105469,[111,112],1721655000000,63.61000061035156,[114,115],1721741400000,63.88999938964844,[117,118],1721827800000,62.70000076293945,[120,121],1721914200000,63.790000915527344,[123,124],1722000600000,65.05999755859375,[126,127],1722259800000,64.58999633789062,[129,130],1722346200000,65.13999938964844,[132,133],1722432600000,65.54000091552734,[135,136],1722519000000,63.4900016784668,[138,139],1722605400000,61.13999938964844,[141,142],1722864600000,59.11000061035156,[144,145],1722951000000,59.88999938964844,[147,148],1723037400000,59.380001068115234,[150,151],1723123800000,60.529998779296875,[153,154],1723210200000,60.380001068115234,[156,157],1723469400000,60,[159,160],1723555800000,60.97999954223633,[162,163],1723642200000,60.58000183105469,[165,97],1723728600000,[167,168],1723815000000,62.22999954223633,[170,171],1724074200000,62.72999954223633,[173,174],1724160600000,61.95000076293945,[176,177],1724247000000,62.720001220703125,[179,180],1724333400000,62.470001220703125,[182,183],1724419800000,64.5199966430664,[185,186],1724679000000,64.37999725341797,[188,189],1724765400000,64.12000274658203,[191,192],1724851800000,63.91999816894531,[194,195],1724938200000,64.16999816894531,[197,198],1725024600000,64.61000061035156,[200,201],1725370200000,62.7400016784668,[203,204],1725456600000,62.43000030517578,[206,207],1725543000000,62.02000045776367,[209,210],1725629400000,60.709999084472656,[212,213],1725888600000,60.720001220703125,[215,216],1725975000000,60.54999923706055,[218,219],1726061400000,60.5099983215332,[221,222],1726147800000,61.209999084472656,[224,225],1726234200000,62.380001068115234,[227,228],1726493400000,62.79999923706055,[230,231],1726579800000,63.33000183105469,[233,234],1726666200000,63.459999084472656,[236,237],1726752600000,65.02999877929688,[239,240],1726839000000,64.11000061035156,[242,243],1727098200000,64.13999938964844,[245,246],1727184600000,64.08000183105469,[248,249],1727271000000,63.220001220703125,[251,252],1727357400000,63.84000015258789,[254,255],1727443800000,64.05999755859375,[257,258],1727703000000,64.1500015258789,[260,249],1727789400000,[262,263],1727875800000,63.099998474121094,[265,266],1727962200000,62.849998474121094,[268,269],1728048600000,63.779998779296875,[271,272],1728307800000,63.38999938964844,[274,275],1728394200000,63.0099983215332,[277,278],1728480600000,63.349998474121094,[280,275],1728567000000,[282,189],1728653400000,[284,285],1728912600000,64.52999877929688,[287,288],1728999000000,64.58000183105469,[290,291],1729085400000,65.4000015258789,[293,294],1729171800000,65.61000061035156,[296,297],1729258200000,65.43000030517578,[299,300],1729517400000,63.9900016784668,[302,303],1729603800000,63.7400016784668,[305,306],1729690200000,63.619998931884766,[308,300],1729776600000,[310,311],1729863000000,63.75,[313,314],1730122200000,64.8499984741211,[316,317],1730208600000,64.38999938964844,[319,320],1730295000000,64.73999786376953,[322,323],1730381400000,63.400001525878906,[325,326],1730467800000,64.02999877929688,[328,329],1730730600000,64.20999908447266,[331,332],1730817000000,65.58000183105469,[334,335],1730903400000,69.7699966430664,[337,338],1730989800000,68.83000183105469,[340,341],1731076200000,69.25,[343,344],1731335400000,70.08000183105469,[346,347],1731421800000,68.95999908447266,[349,350],1731508200000,68.56999969482422,[352,353],1731594600000,67.94999694824219,[355,356],1731681000000,67.41000366210938,[358,359],1731940200000,67.61000061035156,[361,362],1732026600000,67.52999877929688,[364,365],1732113000000,67.47000122070312,[367,368],1732199400000,68.37999725341797,[370,371],1732285800000,69.56999969482422,[373,374],1732545000000,70.70999908447266,[376,377],1732631400000,70.05999755859375,[379,380],1732717800000,69.9800033569336,[382,383],1732890600000,70.0999984741211,[385,386],1733149800000,70.13999938964844,[388,389],1733236200000,69.88999938964844,[391,392],1733322600000,69.97000122070312,[394,395],1733409000000,69.58999633789062,[397,398],1733495400000,69.43000030517578,[400,401],1733754600000,68.9800033569336,[403,404],1733841000000,68.4000015258789,[406,407],1733927400000,68.81999969482422,[409,410],1734013800000,68.22000122070312,[412,413],1734100200000,67.75,[415,416],1734359400000,67.94000244140625,[418,419],1734445800000,66.83000183105469,[421,189],1734532200000,[423,424],1734618600000,63.66999816894531,[426,427],1734705000000,60.38999938964844,[429,430],1734964200000,60.45000076293945,[432,433],1735050600000,61,[435,436],1735223400000,61.310001373291016,[438,439],1735309800000,60.56999969482422,[441,442],1735569000000,60.209999084472656,[444,427],1735655400000,[446,447],1735828200000,59.93000030517578,[449,219],1735914600000,[451,163],1736173800000,[453,157],1736260200000,[455,456],1736346600000,59.84000015258789,[458,456],1736519400000,[460,461],1736778600000,59.16999816894531,[463,154],1736865000000,[465,466],1736951400000,61.5099983215332,[468,469],1737037800000,61.779998779296875,[471,472],1737124200000,61.939998626708984,[474,475],1737469800000,62.869998931884766,[477,478],1737556200000,62.45000076293945,[480,481],1737642600000,62.54999923706055,[483,484],1737729000000,62.47999954223633,[486,207],1737988200000,[488,489],1738074600000,62.15999984741211,[491,492],1738161000000,61.849998474121094,[494,495],1738247400000,62.290000915527344,[497,498],1738333800000,61.709999084472656,[500,501],1738593000000,60.63999938964844,[503,436],1738679400000,[505,506],1738765800000,62.349998474121094,[508,509],1738852200000,62.81999969482422,[511,512],1738938600000,62.060001373291016,[514,489],1739197800000,[516,517],1739284200000,62.41999816894531,[519,520],1739370600000,61.4900016784668,[522,523],1739457000000,62.27000045776367,[525,526],1739543400000,62.38999938964844,[528,529],1739889000000,63.150001525878906,[531,532],1739975400000,62.66999816894531,[534,535],1740061800000,62.13999938964844,[537,538],1740148200000,60.59000015258789,[540,541],1740407400000,60.34000015258789,[543,544],1740493800000,60.41999816894531,[546,544],1740580200000,[548,549],1740666600000,60.2400016784668,[551,552],1740753000000,60.91999816894531,[554,555],1741012200000,59.790000915527344,[557,77],1741098600000,[559,560],1741185000000,59.290000915527344,[562,563],1741271400000,58.439998626708984,[565,566],1741357800000,58.2400016784668,[568,569],1741613400000,57.0099983215332,[571,572],1741699800000,56.959999084472656,[574,575],1741786200000,56.939998626708984,[577,578],1741872600000,56.02000045776367,[580,581],1741959000000,57.459999084472656,[583,63],1742218200000,[585,586],1742304600000,57.34000015258789,[588,589],1742391000000,58.099998474121094,[591,592],1742477400000,57.68000030517578,[594,572],1742563800000,[596,77],1742823000000,[598,599],1742909400000,58.16999816894531,[601,589],1742995800000,[603,60],1743082200000,[605,606],1743168600000,56.52000045776367,[608,609],1743427800000,56.38999938964844,[611,612],1743514200000,56.650001525878906,[614,615],1743600600000,57.52000045776367,[617,618],1743687000000,52.790000915527344,[620,621],1743773400000,50.5099983215332,[623,624],1744032600000,49.90999984741211,[626,627],1744119000000,48.900001525878906,[629,630],1744205400000,53.189998626708984,[632,633],1744291800000,50.75,[635,636],1744378200000,51.099998474121094,[638,639],1744637400000,51.7400016784668,[641,642],1744723800000,51.88999938964844,[644,645],1744810200000,51.45000076293945,[647,648],1744896600000,51.84000015258789,[650,651],1745242200000,50.849998474121094,[653,654],1745328600000,52.06999969482422,[656,657],1745415000000,52.95000076293945,[659,660],1745501400000,54.04999923706055,[662,663],1745587800000,53.95000076293945,[665,666],1745847000000,54.18000030517578,[668,669],1745933400000,54.25,[671,672],1746019800000,53.75,[674,675],1746106200000,54.2400016784668,[677,678],1746192600000,55.459999084472656,[680,681],1746451800000,55.040000915527344,[683,684],1746538200000,54.81999969482422,[686,684],1746624600000,[688,689],1746711000000,55.83000183105469,[691,692],1746797400000,55.63999938964844,[694,695],1747056600000,57.939998626708984,[697,698],1747143000000,58.380001068115234,[700,695],1747229400000,[702,703],1747315800000,58.0099983215332,[705,706],1747402200000,58.29999923706055,[708,589],1747661400000,[710,711],1747747800000,57.83000183105469,[713,714],1747834200000,56.2599983215332,[716,717],1747920600000,56.459999084472656,[719,720],1748007000000,56.209999084472656,[722,33],1748352600000,[724,725],1748439000000,57.150001525878906,[727,728],1748525400000,57.349998474121094,[730,731],1748611800000,56.869998931884766,[733,734],1748871000000,56.90999984741211,[736,737],1748957400000,57.810001373291016,[739,740],1749043800000,57.41999816894531,[742,743],1749130200000,57.54999923706055,[745,39],1749216600000,[747,748],1749475800000,58.59000015258789,[750,751],1749562200000,58.720001220703125,[753,39],1749648600000,[755,756],1749735000000,58.02000045776367,[758,759],1749821400000,56.81999969482422,[761,762],1750080600000,57.2400016784668,[764,765],1750167000000,56.66999816894531,[767,768],1750253400000,56.86000061035156,[770,575],1750426200000,[772,773],1750685400000,57.779998779296875,[775,773],1750771800000,[777,778],1750858200000,58.25,[780,781],1750944600000,59.43000030517578,[783,784],1751031000000,59.709999084472656,[786,787],1751290200000,59.5099983215332,[789,538],1751376600000,[791,792],1751463000000,61.25,[794,469],1751549400000,[796,797],1751895000000,60.79999923706055,[799,792],1751981400000,[801,802],1752067800000,61.619998931884766,[804,805],1752154200000,62.18000030517578,[807,808],1752240600000,61.47999954223633,[810,811],1752499800000,61.529998779296875,[813,814],1752586200000,60.16999816894531,[816,817],1752672600000,60.560001373291016,[819,820],1752759000000,61.400001525878906,[822,823],1752845400000,61.130001068115234,[825,826],1753104600000,60.959999084472656,[828,829],1753191000000,61.650001525878906,[831,832],1753277400000,62.29999923706055,[834,835],1753363800000,61.150001525878906,[837,838],1753450200000,61.88999938964844,[840,841],1753709400000,61.79999923706055,[843,844],1753795800000,61.86000061035156,[846,847],1753882200000,61.060001373291016,[849,850],1753968600000,60.630001068115234,[852,853],1754055000000,59.58000183105469,[855,856],1754314200000,60.25,[858,859],1754400600000,60.459999084472656,[861,862],1754487000000,60.220001220703125,[864,865],1754573400000,59.97999954223633,[867,442],1754659800000,[869,870],1754919000000,60.02000045776367,[872,873],1755005400000,61.97999954223633,[875,876],1755091800000,63.31999969482422,[878,879],1755178200000,62.619998931884766,[881,882],1755264600000,61.91999816894531,[884,885],1755523800000,62.20000076293945,[887,888],1755610200000,62.209999084472656,[890,891],1755696600000,61.70000076293945,[893,894],1755783000000,61.630001068115234,[896,329],1755869400000,[898,424],1756128600000,[900,901],1756215000000,63.93000030517578,[903,904],1756301400000,64.25,[906,907],1756387800000,64.19999694824219,[909,910],1756474200000,63.959999084472656,[912,272],1756819800000,[914,915],1756906200000,63.29999923706055,[917,918],1756992600000,64.55000305175781,[920,921],1757079000000,64.66999816894531,[923,127],1757338200000,[925,311],1757424600000,[927,928],1757511000000,63.58000183105469,[930,198],1757597400000,[932,933],1757683800000,63.65999984741211,[935,936],1757943000000,63.720001220703125,[938,939],1758029400000,63.36000061035156,[941,876],1758115800000,[943,944],1758202200000,64.5,[946,947],1758288600000,63.630001068115234,[949,950],1758547800000,63.689998626708984,[952,424],1758634200000,[954,955],1758720600000,63.20000076293945,[957,958],1758807000000,62.650001525878906,[960,961],1758893400000,63.40999984741211,[963,964],1759152600000,63.08000183105469,[966,967],1759239000000,63.310001373291016,[969,970],1759325400000,63.439998626708984,[972,973],1759411800000,63.72999954223633,[975,976],1759498200000,64.23999786376953,[978,979],1759757400000,64.0999984741211,[981,982],1759843800000,63.13999938964844,[984,985],1759930200000,63.54999923706055,[987,475],1760016600000,[989,990],1760103000000,60.7599983215332,[992,993],1760362200000,61.880001068115234,[995,996],1760448600000,62.91999816894531,[998,999],1760535000000,62.93000030517578,[1001,1002],1760621400000,61.75,[1004,1005],1760707800000,62.25,[1007,1008],1760967000000,63.18000030517578,[1010,103],1761053400000,[1012,1013],1761139800000,63.040000915527344,[1015,100],1761226200000,[1017,1018],1761312600000,64.19000244140625,[1020,1021],1761571800000,64.22000122070312,[1023,910],1761658200000,[1025,1008],1761744600000,[1027,1028],1761831000000,62.36000061035156,[1030,1031],1761917400000,62.459999084472656,[1033,1034],1762180200000,62.529998779296875,[1036,1002],1762266600000,[1038,481],1762353000000,[1040,841],1762439400000,[1042,1043],1762525800000,62.099998474121094,[1045,1046],1762785000000,62.31999969482422,[1048,832],1762871400000,[1050,1034],1762957800000,[1052,1053],1763044200000,61.59000015258789,[1055,1056],1763130600000,61.380001068115234,[1058,865],1763389800000,[1060,1061],1763476200000,60.060001373291016,[1063,541],1763562600000,[1065,1066],1763649000000,59.599998474121094,[1068,1069],1763735400000,61.38999938964844,[1071,1072],1763994600000,61.81999969482422,[1074,1075],1764081000000,63.369998931884766,[1077,933],1764167400000,[1079,269],1764340200000,[1081,424],1764599400000,[1083,985],1764685800000,[1085,1086],1764772200000,64.5999984741211,[1088,1089],1764858600000,64.62000274658203,[1091,198],1764945000000,[1093,1094],1765204200000,64.27999877929688,[1096,1097],1765290600000,64.56999969482422,[1099,1100],1765377000000,66.19999694824219,[1102,1103],1765463400000,66.73999786376953,[1105,1106],1765549800000,66.1500015258789,[1108,1109],1765809000000,66.2300033569336,[1111,1112],1765895400000,65.91000366210938,[1114,332],1765981800000,[1116,1117],1766068200000,65.86000061035156,[1119,1112],1766154600000,[1121,1122],1766413800000,61.7400016784668,[1124,1125],1766500200000,61.54999923706055,[1127,1128],1766586600000,61.61000061035156,[1130,1053],1766759400000,[1132,1133],1767018600000,61.2599983215332,[1135,1136],1767105000000,60.9900016784668,[1138,859],1767191400000,[1140,1141],1767364200000,61.11000061035156,[1143,523],1767623400000,[1145,961],1767709800000,[1147,228],1767796200000,[1149,100],1767882600000,[1151,1018],1767969000000,[1153,1154],1768228200000,63.95000076293945,[1156,1157],1768314600000,64,[1159,1160],1768401000000,64.18000030517578,[1162,1163],1768487400000,65.23999786376953,[1165,1166],1768573800000,64.95999908447266,[1168,1169],1768919400000,64.01000213623047,[1171,1172],1769005800000,65.87000274658203,[1174,1175],1769092200000,66.12000274658203,[1177,1178],1769178600000,65.1500015258789,[1180,1181],1769437800000,65.04000091552734,[1183,1184],1769524200000,65.2300033569336,[1186,1187],1769610600000,65.01000213623047,[1189,1190],1769697000000,65.72000122070312,[1192,1193],1769783400000,65.38999938964844,[1195,1196],1770042600000,66.22000122070312,[1198,1199],1770129000000,66.61000061035156,[1201,356],1770215400000,[1203,1204],1770301800000,67.3499984741211,[1206,1207],1770388200000,69.41999816894531,[1209,395],1770647400000,[1211,1212],1770733800000,69.62999725341797,[1214,1215],1770820200000,69.08000183105469,[1217,1218],1770906600000,68.11000061035156,[1220,1221],1770993000000,68.76000213623047,[1223,1224],1771338600000,68.70999908447266,[1226,1227],1771425000000,68.7699966430664,[1229,1230],1771511400000,68.6500015258789,[1232,1233],1771597800000,69.04000091552734,[1235,1236],1771857000000,67.66000366210938,[1238,1239],1771943400000,68.26000213623047,[1241,1242],1772029800000,68.51000213623047,[1244,1245],1772116200000,68.47000122070312,[1247,1248],1772202600000,67.5999984741211,[1250,1251],1772461800000,67.8499984741211,[1253,1254],1772548200000,66.80000305175781,[1256,1257],1772634600000,67.12000274658203,[1259,1260],1772721000000,65.9800033569336,[1262,329],1772807400000,[1264,195],1773063000000,[1266,1267],1773149400000,64.16000366210938,[1269,192],1773235800000,[1271,1272],1773322200000,62.59000015258789,[1274,1043],1773408600000,[1276,1277],1773667800000,62.52000045776367,[1279,1280],1773754200000,62.970001220703125,[1282,168],1773840600000,[1284,495],1773927000000,[1286,792],1774013400000,[1288,177],1774272600000,[1290,1291],1774359000000,63.290000915527344,[1293,1294],1774445400000,63.83000183105469,[1296,263],1774531800000,[1298,873],1774618200000,[1300,520],1774877400000,[1302,955],1774963800000,[1304,1305],1775050200000,63.77000045776367,[1307,1308],1775136600000,63.47999954223633,[1310,1311],1775482200000,63.849998474121094,[1313,269],1775568600000,[1315,1316],1775655000000,66.18000030517578,[1318,1319],1775741400000,66.8499984741211,[1321,1322],1775827800000,66.79000091552734,[1324,1325],1776087000000,67.29000091552734,[1327,1328],1776173400000,67.54000091552734,[1330,1331],1776259800000,66.83999633789062,[1333,1334],1776346200000,66.87000274658203,[1336,404],1776432600000,[1338,1339],1776691800000,68.72000122070312,[1341,1342],1776778200000,68.44999694824219,[1344,1345],1776864600000,68.37000274658203,[1347,1227],1776951000000,[1349,1350],1777037400000,68.4800033569336,[1352,1353],1777296600000,68.97000122070312,[1355,1356],1777383000000,68.58999633789062,[1358,1359],1777469400000,67.69999694824219,[1361,1362],1777555800000,69.12000274658203,[1364,1365],1777642200000,68.87000274658203,[1367,1368],1777901400000,68.29000091552734,[1370,1371],1777987800000,69.29000091552734,[1373,1374],1778074200000,70.29000091552734,[1376,1377],1778160600000,69.0999984741211,[1379,1380],1778247000000,69.5,[1382,1383],1778506200000,68.91000366210938,[1385,1386],1778592600000,68.33000183105469,[1388,1218],1778679000000,[1390,1391],1778765400000,68.5999984741211,[1393,1394],1778851800000,67.48999786376953,[1396,1397],1779111000000,67.76000213623047,[1399,1400],1779197400000,67.06999969482422,[1402,350],1779283800000,[1404,1405],1779370200000,69,[1407,1408],1779456600000,69.55999755859375,[1410,1411],1779802200000,70.69000244140625,[1413,1414],1779888600000,70.3499984741211,[1416,1417],1779975000000,70.30999755859375,[1419,1420],1780061400000,70.16999816894531,["Reactive",1422],[1423,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924],[8,1424],0,[11,1424],[14,1424],[17,1424],[20,1424],[23,1424],[26,1424],[29,1424],[32,1424],[35,1424],[38,1424],[41,1424],[44,1424],[47,1424],[50,1424],[53,1424],[56,1424],[59,1424],[62,1424],[65,1424],[67,1424],[70,1424],[73,1424],[76,1424],[79,1424],[82,1424],[85,1424],[87,1424],[90,1424],[93,1424],[96,1424],[99,1424],[102,1424],[105,1424],[108,1424],[111,1424],[114,1424],[117,1424],[120,1424],[123,1424],[126,1424],[129,1424],[132,1424],[135,1424],[138,1424],[141,1424],[144,1424],[147,1424],[150,1424],[153,1424],[156,1424],[159,1424],[162,1424],[165,1424],[167,1424],[170,1424],[173,1424],[176,1424],[179,1424],[182,1424],[185,1424],[188,1424],[191,1424],[194,1424],[197,1424],[200,1424],[203,1424],[206,1424],[209,1424],[212,1424],[215,1424],[218,1424],[221,1424],[224,1424],[227,1424],[230,1424],[233,1424],[236,1424],[239,1424],[242,1424],[245,1424],[248,1424],[251,1424],[254,1424],[257,1424],[260,1424],[262,1424],[265,1424],[268,1424],[271,1424],[274,1424],[277,1424],[280,1424],[282,1424],[284,1424],[287,1424],[290,1424],[293,1424],[296,1424],[299,1424],[302,1424],[305,1424],[308,1424],[310,1424],[313,1424],[316,1424],[319,1424],[322,1424],[325,1424],[328,1424],[331,1424],[334,1424],[337,1424],[340,1424],[343,1424],[346,1424],[349,1424],[352,1424],[355,1424],[358,1424],[361,1424],[364,1424],[367,1424],[370,1424],[373,1424],[376,1424],[379,1424],[382,1424],[385,1424],[388,1424],[391,1424],[394,1424],[397,1424],[400,1424],[403,1424],[406,1424],[409,1424],[412,1424],[415,1424],[418,1424],[421,1424],[423,1424],[426,1424],[429,1424],[432,1424],[435,1424],[438,1424],[441,1424],[444,1424],[446,1424],[449,1424],[451,1424],[453,1424],[455,1424],[458,1424],[460,1424],[463,1424],[465,1424],[468,1424],[471,1424],[474,1424],[477,1424],[480,1424],[483,1424],[486,1424],[488,1424],[491,1424],[494,1424],[497,1424],[500,1424],[503,1424],[505,1424],[508,1424],[511,1424],[514,1424],[516,1424],[519,1424],[522,1424],[525,1424],[528,1424],[531,1424],[534,1424],[537,1424],[540,1424],[543,1424],[546,1424],[548,1424],[551,1424],[554,1424],[557,1424],[559,1424],[562,1424],[565,1424],[568,1424],[571,1424],[574,1424],[577,1424],[580,1424],[583,1424],[585,1424],[588,1424],[591,1424],[594,1424],[596,1424],[598,1424],[601,1424],[603,1424],[605,1424],[608,1424],[611,1424],[614,1424],[617,1424],[620,1424],[623,1424],[626,1424],[629,1424],[632,1424],[635,1424],[638,1424],[641,1424],[644,1424],[647,1424],[650,1424],[653,1424],[656,1424],[659,1424],[662,1424],[665,1424],[668,1424],[671,1424],[674,1424],[677,1424],[680,1424],[683,1424],[686,1424],[688,1424],[691,1424],[694,1424],[697,1424],[700,1424],[702,1424],[705,1424],[708,1424],[710,1424],[713,1424],[716,1424],[719,1424],[722,1424],[724,1424],[727,1424],[730,1424],[733,1424],[736,1424],[739,1424],[742,1424],[745,1424],[747,1424],[750,1424],[753,1424],[755,1424],[758,1424],[761,1424],[764,1424],[767,1424],[770,1424],[772,1424],[775,1424],[777,1424],[780,1424],[783,1424],[786,1424],[789,1424],[791,1424],[794,1424],[796,1424],[799,1424],[801,1424],[804,1424],[807,1424],[810,1424],[813,1424],[816,1424],[819,1424],[822,1424],[825,1424],[828,1424],[831,1424],[834,1424],[837,1424],[840,1424],[843,1424],[846,1424],[849,1424],[852,1424],[855,1424],[858,1424],[861,1424],[864,1424],[867,1424],[869,1424],[872,1424],[875,1424],[878,1424],[881,1424],[884,1424],[887,1424],[890,1424],[893,1424],[896,1424],[898,1424],[900,1424],[903,1424],[906,1424],[909,1424],[912,1424],[914,1424],[917,1424],[920,1424],[923,1424],[925,1424],[927,1424],[930,1424],[932,1424],[935,1424],[938,1424],[941,1424],[943,1424],[946,1424],[949,1424],[952,1424],[954,1424],[957,1424],[960,1424],[963,1424],[966,1424],[969,1424],[972,1424],[975,1424],[978,1424],[981,1424],[984,1424],[987,1424],[989,1424],[992,1424],[995,1424],[998,1424],[1001,1424],[1004,1424],[1007,1424],[1010,1424],[1012,1424],[1015,1424],[1017,1424],[1020,1424],[1023,1424],[1025,1424],[1027,1424],[1030,1424],[1033,1424],[1036,1424],[1038,1424],[1040,1424],[1042,1424],[1045,1424],[1048,1424],[1050,1424],[1052,1424],[1055,1424],[1058,1424],[1060,1424],[1063,1424],[1065,1424],[1068,1424],[1071,1424],[1074,1424],[1077,1424],[1079,1424],[1081,1424],[1083,1424],[1085,1424],[1088,1424],[1091,1424],[1093,1424],[1096,1424],[1099,1424],[1102,1424],[1105,1424],[1108,1424],[1111,1424],[1114,1424],[1116,1424],[1119,1424],[1121,1424],[1124,1424],[1127,1424],[1130,1424],[1132,1424],[1135,1424],[1138,1424],[1140,1424],[1143,1424],[1145,1424],[1147,1424],[1149,1424],[1151,1424],[1153,1424],[1156,1424],[1159,1424],[1162,1424],[1165,1424],[1168,1424],[1171,1424],[1174,1424],[1177,1424],[1180,1424],[1183,1424],[1186,1424],[1189,1424],[1192,1424],[1195,1424],[1198,1424],[1201,1424],[1203,1424],[1206,1424],[1209,1424],[1211,1424],[1214,1424],[1217,1424],[1220,1424],[1223,1424],[1226,1424],[1229,1424],[1232,1424],[1235,1424],[1238,1424],[1241,1424],[1244,1424],[1247,1424],[1250,1424],[1253,1424],[1256,1424],[1259,1424],[1262,1424],[1264,1424],[1266,1424],[1269,1424],[1271,1424],[1274,1424],[1276,1424],[1279,1424],[1282,1424],[1284,1424],[1286,1424],[1288,1424],[1290,1424],[1293,1424],[1296,1424],[1298,1424],[1300,1424],[1302,1424],[1304,1424],[1307,1424],[1310,1424],[1313,1424],[1315,1424],[1318,1424],[1321,1424],[1324,1424],[1327,1424],[1330,1424],[1333,1424],[1336,1424],[1338,1424],[1341,1424],[1344,1424],[1347,1424],[1349,1424],[1352,1424],[1355,1424],[1358,1424],[1361,1424],[1364,1424],[1367,1424],[1370,1424],[1373,1424],[1376,1424],[1379,1424],[1382,1424],[1385,1424],[1388,1424],[1390,1424],[1393,1424],[1396,1424],[1399,1424],[1402,1424],[1404,1424],[1407,1424],[1410,1424],[1413,1424],[1416,1424],[1419,1424],["Reactive",1926],{"currency":1927,"symbol":1928,"exchangeName":1929,"fullExchangeName":1930,"instrumentType":1931,"firstTradeDate":1932,"regularMarketTime":1933,"hasPrePostMarketData":1934,"gmtoffset":1935,"timezone":1936,"exchangeTimezoneName":1937,"regularMarketPrice":1938,"fiftyTwoWeekHigh":1939,"fiftyTwoWeekLow":1940,"longName":1941,"shortName":1942,"chartPreviousClose":1943,"priceHint":1944,"currentTradingPeriod":1945,"dataGranularity":1953,"range":1954,"validRanges":1955},"USD","FVADX","NAS","Nasdaq","MUTUALFUND",852042600,1780099678,false,-14400,"EDT","America\u002FNew_York",70.17,70.69,56.67,"Franklin Small Cap Value Adv","Franklin Value Fund Advisor Cla",58.47,2,{"pre":1946,"regular":1949,"post":1951},{"timezone":1936,"end":1947,"start":1948,"gmtoffset":1935},1780061400,1780041600,{"timezone":1936,"end":1950,"start":1947,"gmtoffset":1935},1780084800,{"timezone":1936,"end":1952,"start":1950,"gmtoffset":1935},1780099200,"1d","2y",[1956,1957,1958,1959,1960,1954,1961,1962,1963],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1965],[],{"ticker":1928,"companyName":1928,"sector":1967,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1968},"",[],{"compliantItems":1970,"nonCompliantItems":1971,"politicians":1972,"summary":1990},[],[],[1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1424,"compliant":1424,"nonCompliant":1424,"complianceRate":1991,"limited":1424,"hasMore":1934},100,{"compliantItems":1993,"nonCompliantItems":1994,"politicians":1995,"summary":1996},[],[],[1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989],{"total":1424,"compliant":1424,"nonCompliant":1424,"complianceRate":1991,"limited":1424,"hasMore":1934}]