[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fti":4,"stock-overview:fti":774,"stock-aggregate-fti":799,"transactions-all-fti-100":801,"stock-recommendations:fti":1356,"stock:fti":1357,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":627,"splits":756,"politicianTrades":773},"FTI","TechnipFMC plc","Energy",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-09-23T09:55:04.986Z","unknown","Q3 2026",0.89,2781709000,[18,26,34,42,50,58,66,74,81,89,97,105,113,121,127,135,142,150,158,166,174,181,188,194,201,209,216,222,229,236,243,251,257,265,272,279,287,294,301,306,312,318,323,329,336,343,350,357,364,369,375,380,385,392,397,402,408,413,418,423,428,433,438,443,448,453,458,463,468,473,478,483,488,493,498,503,508,513,518,523,527,532,537,542,547,552,557,562,567,572,577,582,587,592,597,602,607,612,617,622],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-30","Q2 2026",0.801,2669925000,0.91,2763100000,13.61,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-30","Q1 2026",0.565,2523767000,0.64,2492700000,13.27,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-19","Q4 2025",0.515,2538107000,0.7,2517000000,35.92,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-23","Q3 2025",0.65,2530612340,0.75,2647300000,15.38,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-24","Q2 2025",0.576,2484024075,0.68,2534700000,18.06,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-24","Q1 2025",0.3524,2263286204,0.33,2233600000,-6.36,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-27","Q4 2024",0.3549,2298713299,0.54,2367300000,52.16,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":31,"revenueActual":79,"surprisePercentage":80},"2024-10-24","Q3 2024",0.39,2300289650,2348400000,64.1,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2024-07-25","Q2 2024",0.31,2226808614,0.43,2322000000,38.71,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-04-25","Q1 2024",0.1577,1963800338,0.22,2033900000,39.51,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-02-22","Q4 2023",0.12,1898280000,0.14,2072800000,16.67,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-10-26","Q3 2023",0.19,1979510000,0.21,2056900000,10.53,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-07-27","Q2 2023",0.16,1927490000,0.1,1972200000,-37.5,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":3,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":3},"2023-04-27","Q1 2023",1670560000,0.0171,1717400000,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-02-23","Q4 2022",-0.014,1662401267,-0.05,1694400000,-256.89,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":118,"revenueEstimate":138,"epsActual":139,"revenueActual":140,"surprisePercentage":141},"2022-10-26","Q3 2022",1742085367,0.03,1733000000,-70,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2022-07-27","Q2 2022",0.0441,1701491083,0.02,1717200000,-54.63,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":155,"revenueActual":156,"surprisePercentage":157},"2022-04-27","Q1 2022",-0.003,1577214895,-0.03,1555800000,-916.95,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":161,"revenueEstimate":162,"epsActual":163,"revenueActual":164,"surprisePercentage":165},"2022-02-23","Q4 2021",-0.0065,1589628462,-0.12,1523300000,-1737.67,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-10-20","Q3 2021",-0.0113,1701280000,-0.06,1579400000,-433.33,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":171,"revenueActual":179,"surprisePercentage":180},"2021-07-21","Q2 2021",-0.0134,1681150000,1668800000,-346.43,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":155,"revenueActual":186,"surprisePercentage":187},"2021-04-27","Q1 2021",-0.1,3383890000,1632000000,70,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":110,"revenueEstimate":3,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-02-24","Q4 2020",0.05,3426100000,-76.19,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":116,"revenueActual":199,"surprisePercentage":200},"2020-10-21","Q3 2020",0.2,4245436363,3335700000,-20,{"type":10,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":203,"epsEstimate":204,"revenueEstimate":205,"epsActual":206,"revenueActual":207,"surprisePercentage":208},"2020-07-29","Q2 2020",0.06,2105666666,0.09,3158500000,50,{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":211,"epsEstimate":94,"revenueEstimate":212,"epsActual":213,"revenueActual":214,"surprisePercentage":215},"2020-04-22","Q1 2020",6260600000,-0.11,3130300000,-150,{"type":10,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":218,"epsEstimate":86,"revenueEstimate":219,"epsActual":139,"revenueActual":220,"surprisePercentage":221},"2020-02-26","Q4 2019",52175200000,3726800000,-93.02,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":226,"epsActual":100,"revenueActual":227,"surprisePercentage":228},"2019-10-23","Q3 2019",0.49,13896250000,3335100000,-75.51,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":77,"revenueActual":234,"surprisePercentage":235},"2019-07-24","Q2 2019",0.35,3170030769,3434200000,11.43,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":204,"revenueActual":241,"surprisePercentage":242},"2019-04-25","Q1 2019",0.29,14079500000,2913000000,-79.31,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-02-20","Q4 2018",0.37,13661222222,-0.09,3323000000,-124.32,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":77,"revenueEstimate":254,"epsActual":84,"revenueActual":255,"surprisePercentage":256},"2018-10-24","Q3 2018",3955103225,3143800000,-20.51,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":260,"revenueEstimate":261,"epsActual":262,"revenueActual":263,"surprisePercentage":264},"2018-07-25","Q2 2018",0.38,4124110714,0.28,2960900000,-26.32,{"type":10,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":267,"epsEstimate":268,"revenueEstimate":269,"epsActual":262,"revenueActual":270,"surprisePercentage":271},"2018-05-09","Q1 2018",0.32,3794885714,3125200000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":275,"revenueEstimate":276,"epsActual":197,"revenueActual":277,"surprisePercentage":278},"2018-02-21","Q4 2017",0.44,5087679069,3683000000,-54.55,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":282,"epsEstimate":283,"revenueEstimate":284,"epsActual":77,"revenueActual":285,"surprisePercentage":286},"2017-10-25","2026-09-23T09:55:04.985Z","Q3 2017",0.46,4884138461,4140900000,-15.22,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":289,"epsEstimate":246,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2017-07-26","Q2 2017",3161444444,0.45,3845000000,21.62,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":296,"epsEstimate":63,"revenueEstimate":297,"epsActual":298,"revenueActual":299,"surprisePercentage":300},"2017-04-26","Q1 2017",2434441934,0.71,3388000000,115.15,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":303,"epsEstimate":3,"revenueEstimate":3,"epsActual":304,"revenueActual":305,"surprisePercentage":3},"2017-01-13","Q4 2016",-0.1709,-330107413,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":3,"epsActual":232,"revenueActual":310,"surprisePercentage":311},"2016-10-19","Q3 2016",0.23,3275219888,52.17,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":3,"epsActual":94,"revenueActual":316,"surprisePercentage":317},"2016-07-20","Q2 2016",0.3,3128886219,-26.67,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":320,"epsEstimate":84,"revenueEstimate":3,"epsActual":94,"revenueActual":321,"surprisePercentage":322},"2016-04-26","Q1 2016",3130354957,-29.03,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":325,"epsEstimate":326,"revenueEstimate":3,"epsActual":283,"revenueActual":327,"surprisePercentage":328},"2016-02-16","Q4 2015",0.5,1073697794,-8,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":331,"epsEstimate":332,"revenueEstimate":3,"epsActual":333,"revenueActual":334,"surprisePercentage":335},"2015-10-20","Q3 2015",0.59,0.61,3498137792,3.39,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":338,"epsEstimate":339,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":342},"2015-07-21","Q2 2015",0.62,0.52,3475178895,-16.13,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":345,"epsEstimate":346,"revenueEstimate":3,"epsActual":347,"revenueActual":348,"surprisePercentage":349},"2015-04-21","Q1 2015",0.6,0.63,3122380689,5,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":352,"epsEstimate":353,"revenueEstimate":3,"epsActual":354,"revenueActual":355,"surprisePercentage":356},"2015-02-10","Q4 2014",0.78,0.79,2214712233,1.28,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":359,"epsEstimate":360,"revenueEstimate":3,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2014-10-21","Q3 2014",0.74,0.72,3584280783,-2.7,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":366,"epsEstimate":347,"revenueEstimate":3,"epsActual":361,"revenueActual":367,"surprisePercentage":368},"2014-07-22","Q2 2014",3568173756,14.29,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":371,"epsEstimate":326,"revenueEstimate":3,"epsActual":372,"revenueActual":373,"surprisePercentage":374},"2014-04-22","Q1 2014",0.57,3394993811,14,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":377,"epsEstimate":45,"revenueEstimate":3,"epsActual":354,"revenueActual":378,"surprisePercentage":379},"2014-02-06","Q4 2013",3646815029,21.54,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":382,"epsEstimate":332,"revenueEstimate":3,"epsActual":225,"revenueActual":383,"surprisePercentage":384},"2013-10-22","Q3 2013",3254618322,-16.95,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":387,"epsEstimate":388,"revenueEstimate":3,"epsActual":389,"revenueActual":390,"surprisePercentage":391},"2013-07-23","Q2 2013",0.47,0.48,3153101582,2.13,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":394,"epsEstimate":283,"revenueEstimate":3,"epsActual":86,"revenueActual":395,"surprisePercentage":396},"2013-04-23","Q1 2013",2581446573,-6.52,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":399,"epsEstimate":372,"revenueEstimate":3,"epsActual":372,"revenueActual":400,"surprisePercentage":401},"2013-02-12","Q4 2012",3269684434,0,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":404,"epsEstimate":372,"revenueEstimate":3,"epsActual":405,"revenueActual":406,"surprisePercentage":407},"2012-10-23","Q3 2012",0.41,2598083277,-28.07,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":410,"epsEstimate":3,"revenueEstimate":3,"epsActual":411,"revenueActual":412,"surprisePercentage":3},"2012-09-30","Q2 2012",1.5,2678316919,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":415,"epsEstimate":3,"revenueEstimate":3,"epsActual":416,"revenueActual":417,"surprisePercentage":3},"2012-03-31","Q4 2011",0.674,2354895081,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":420,"epsEstimate":3,"revenueEstimate":3,"epsActual":421,"revenueActual":422,"surprisePercentage":3},"2011-12-31","Q3 2011",0.739,2312783370,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":425,"epsEstimate":3,"revenueEstimate":3,"epsActual":426,"revenueActual":427,"surprisePercentage":3},"2011-09-30","Q2 2011",1.42,2307002770,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":430,"epsEstimate":3,"revenueEstimate":3,"epsActual":431,"revenueActual":432,"surprisePercentage":3},"2011-06-30","Q1 2011",1.64,2408830980,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":435,"epsEstimate":3,"revenueEstimate":3,"epsActual":436,"revenueActual":437,"surprisePercentage":3},"2011-03-31","Q4 2010",1.26,2027786406,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":440,"epsEstimate":3,"revenueEstimate":3,"epsActual":441,"revenueActual":442,"surprisePercentage":3},"2010-12-31","Q3 2010",0.631,2208199460,{"type":10,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":445,"epsEstimate":3,"revenueEstimate":3,"epsActual":446,"revenueActual":447,"surprisePercentage":3},"2010-09-30","Q2 2010",1.29,2060699392,{"type":10,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":450,"epsEstimate":3,"revenueEstimate":3,"epsActual":451,"revenueActual":452,"surprisePercentage":3},"2010-06-30","Q1 2010",1.2,1808865818,{"type":10,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":455,"epsEstimate":3,"revenueEstimate":3,"epsActual":456,"revenueActual":457,"surprisePercentage":3},"2010-03-31","Q4 2009",1.19,1769925760,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":460,"epsEstimate":3,"revenueEstimate":3,"epsActual":461,"revenueActual":462,"surprisePercentage":3},"2009-12-31","Q3 2009",-1.0766,1911257585,{"type":10,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":465,"epsEstimate":3,"revenueEstimate":3,"epsActual":466,"revenueActual":467,"surprisePercentage":3},"2009-09-30","Q2 2009",0.734,2504759115,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":470,"epsEstimate":3,"revenueEstimate":3,"epsActual":471,"revenueActual":472,"surprisePercentage":3},"2009-06-30","Q1 2009",0.761,2429990459,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":475,"epsEstimate":3,"revenueEstimate":3,"epsActual":476,"revenueActual":477,"surprisePercentage":3},"2009-03-31","Q4 2008",0.617,2081592039,{"type":10,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":480,"epsEstimate":3,"revenueEstimate":3,"epsActual":481,"revenueActual":482,"surprisePercentage":3},"2008-12-31","Q3 2008",0.852,2556906894,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":485,"epsEstimate":3,"revenueEstimate":3,"epsActual":486,"revenueActual":487,"surprisePercentage":3},"2008-09-30","Q2 2008",0.803,2725196328,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":490,"epsEstimate":3,"revenueEstimate":3,"epsActual":491,"revenueActual":492,"surprisePercentage":3},"2008-06-30","Q1 2008",0.763,2869934691,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":495,"epsEstimate":3,"revenueEstimate":3,"epsActual":496,"revenueActual":497,"surprisePercentage":3},"2008-03-31","Q4 2007",0.668,2869280942,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":500,"epsEstimate":3,"revenueEstimate":3,"epsActual":501,"revenueActual":502,"surprisePercentage":3},"2007-12-31","Q3 2007",-0.6442,3242901618,{"type":10,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":505,"epsEstimate":3,"revenueEstimate":3,"epsActual":506,"revenueActual":507,"surprisePercentage":3},"2007-09-30","Q2 2007",1.03,3090885739,{"type":10,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":510,"epsEstimate":3,"revenueEstimate":3,"epsActual":511,"revenueActual":512,"surprisePercentage":3},"2007-06-30","Q1 2007",1.02,2496852877,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":515,"epsEstimate":3,"revenueEstimate":3,"epsActual":516,"revenueActual":517,"surprisePercentage":3},"2007-03-31","Q4 2006",0.867,2370112000,{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":520,"epsEstimate":3,"revenueEstimate":3,"epsActual":521,"revenueActual":522,"surprisePercentage":3},"2006-12-31","Q3 2006",0.4131,2873338000,{"type":10,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":525,"epsEstimate":3,"revenueEstimate":3,"epsActual":39,"revenueActual":526,"surprisePercentage":3},"2006-09-30","Q2 2006",2257698000,{"type":10,"ticker":5,"companyName":6,"date":528,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":529,"epsEstimate":3,"revenueEstimate":3,"epsActual":530,"revenueActual":531,"surprisePercentage":3},"2006-06-30","Q1 2006",0.605,2031854000,{"type":10,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":534,"epsEstimate":3,"revenueEstimate":3,"epsActual":535,"revenueActual":536,"surprisePercentage":3},"2006-03-31","Q4 2005",0.2765,1907386000,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":539,"epsEstimate":3,"revenueEstimate":3,"epsActual":540,"revenueActual":541,"surprisePercentage":3},"2005-12-31","Q3 2005",0.1933,3319416000,{"type":10,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":544,"epsEstimate":3,"revenueEstimate":3,"epsActual":545,"revenueActual":546,"surprisePercentage":3},"2005-09-30","Q2 2005",0.3481,1599476000,{"type":10,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":549,"epsEstimate":3,"revenueEstimate":3,"epsActual":550,"revenueActual":551,"surprisePercentage":3},"2005-06-30","Q1 2005",0.351,1608126000,{"type":10,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":554,"epsEstimate":3,"revenueEstimate":3,"epsActual":555,"revenueActual":556,"surprisePercentage":3},"2005-03-31","Q4 2004",0.2445,1556645000,{"type":10,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":559,"epsEstimate":3,"revenueEstimate":3,"epsActual":560,"revenueActual":561,"surprisePercentage":3},"2004-12-31","Q3 2004",-0.0069,2208998000,{"type":10,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":564,"epsEstimate":3,"revenueEstimate":3,"epsActual":565,"revenueActual":566,"surprisePercentage":3},"2004-09-30","Q2 2004",0.0273,1620642000,{"type":10,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":569,"epsEstimate":3,"revenueEstimate":3,"epsActual":570,"revenueActual":571,"surprisePercentage":3},"2004-06-30","Q1 2004",0.0242,1548957000,{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":574,"epsEstimate":3,"revenueEstimate":3,"epsActual":575,"revenueActual":576,"surprisePercentage":3},"2004-03-31","Q4 2003",-0.0175,1537879000,{"type":10,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":579,"epsEstimate":3,"revenueEstimate":3,"epsActual":580,"revenueActual":581,"surprisePercentage":3},"2003-12-31","Q3 2003",-0.025,1939528000,{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":584,"epsEstimate":3,"revenueEstimate":3,"epsActual":585,"revenueActual":586,"surprisePercentage":3},"2003-09-30","Q2 2003",0.0114,1463571000,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":589,"epsEstimate":3,"revenueEstimate":3,"epsActual":590,"revenueActual":591,"surprisePercentage":3},"2003-06-30","Q1 2003",-0.0749,1221668000,{"type":10,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":594,"epsEstimate":3,"revenueEstimate":3,"epsActual":595,"revenueActual":596,"surprisePercentage":3},"2003-03-31","Q4 2002",-0.0165,1197906000,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":599,"epsEstimate":3,"revenueEstimate":3,"epsActual":600,"revenueActual":601,"surprisePercentage":3},"2002-12-31","Q3 2002",-0.0506,1414162000,{"type":10,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":604,"epsEstimate":3,"revenueEstimate":3,"epsActual":605,"revenueActual":606,"surprisePercentage":3},"2002-09-30","Q2 2002",0.066,1119056000,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":609,"epsEstimate":3,"revenueEstimate":3,"epsActual":610,"revenueActual":611,"surprisePercentage":3},"2002-06-30","Q1 2002",-0.0728,1088104000,{"type":10,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":614,"epsEstimate":3,"revenueEstimate":3,"epsActual":615,"revenueActual":616,"surprisePercentage":3},"2002-03-31","Q4 2001",-0.1017,936720000,{"type":10,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":619,"epsEstimate":3,"revenueEstimate":3,"epsActual":620,"revenueActual":621,"surprisePercentage":3},"2001-12-31","Q3 2001",0.4461,1967100000,{"type":10,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":281,"time":13,"fiscalQuarter":624,"epsEstimate":3,"revenueEstimate":3,"epsActual":625,"revenueActual":626,"surprisePercentage":3},"2001-09-30","Q2 2001",-0.0266,441500000,{"next":3,"history":628},[629,635,640,645,650,655,660,665,670,675,681,687,693,699,706,712,718,724,729,734,739,745,750],{"type":630,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"amount":191,"yield":632,"paymentDate":633,"recordDate":631,"declarationDate":634},"dividend","2026-08-18",0.2555,"2026-09-02","2026-07-28",{"type":630,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":191,"yield":637,"paymentDate":638,"recordDate":636,"declarationDate":639},"2026-05-19",0.2707,"2026-06-03","2026-04-28",{"type":630,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"amount":191,"yield":642,"paymentDate":643,"recordDate":641,"declarationDate":644},"2026-03-17",0.3061,"2026-04-01","2026-02-17",{"type":630,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"amount":191,"yield":647,"paymentDate":648,"recordDate":646,"declarationDate":649},"2025-11-18",0.4569,"2025-12-03","2025-10-22",{"type":630,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":191,"yield":652,"paymentDate":653,"recordDate":651,"declarationDate":654},"2025-08-19",0.5742,"2025-09-03","2025-07-22",{"type":630,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"amount":191,"yield":657,"paymentDate":658,"recordDate":656,"declarationDate":659},"2025-05-20",0.6525,"2025-06-04","2025-04-22",{"type":630,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"amount":191,"yield":662,"paymentDate":663,"recordDate":661,"declarationDate":664},"2025-03-18",0.7115,"2025-04-02","2025-02-25",{"type":630,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":12,"amount":191,"yield":667,"paymentDate":668,"recordDate":666,"declarationDate":669},"2024-11-19",0.6952,"2024-12-04","2024-10-23",{"type":630,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":12,"amount":191,"yield":672,"paymentDate":673,"recordDate":671,"declarationDate":674},"2024-08-20",0.7722,"2024-09-04","2024-07-23",{"type":630,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":191,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":680},"2024-05-20",0.5572,"2024-06-05","2024-05-21","2024-04-23",{"type":630,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"amount":191,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2024-03-18",0.6103,"2024-04-03","2024-03-19","2024-02-20",{"type":630,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":191,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2023-11-20",0.4771,"2023-12-06","2023-11-21","2023-10-24",{"type":630,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"amount":191,"yield":695,"paymentDate":696,"recordDate":697,"declarationDate":698},"2023-08-21",0.2729,"2023-09-06","2023-08-22","2023-07-26",{"type":630,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"amount":701,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":705},"2020-03-23",0.0967,7.4981,"2020-04-08","2020-03-24","2020-02-25",{"type":630,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"amount":701,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":711},"2019-11-18",2.4212,"2019-12-04","2019-11-19","2019-10-22",{"type":630,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"amount":701,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":717},"2019-08-19",1.9442,"2019-09-04","2019-08-20","2019-07-23",{"type":630,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"amount":701,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":723},"2019-05-20",2.058,"2019-06-05","2019-05-21","2019-04-26",{"type":630,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"amount":701,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":244},"2019-03-18",2.0299,"2019-04-03","2019-03-19",{"type":630,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"amount":701,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":252},"2018-11-19",1.9472,"2018-12-05","2018-11-20",{"type":630,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":701,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":258},"2018-08-20",1.2508,"2018-09-05","2018-08-21",{"type":630,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"amount":701,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":744},"2018-05-21",1.0423,"2018-06-06","2018-05-22","2018-04-26",{"type":630,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":12,"amount":701,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":273},"2018-03-19",0.8061,"2018-04-04","2018-03-20",{"type":630,"ticker":5,"companyName":6,"date":751,"sector":7,"updatedAt":12,"amount":701,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2017-11-20",0.4459,"2017-12-01","2017-11-21","2017-10-26",{"history":757},[758,764,769,771],{"type":759,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"numerator":761,"denominator":762,"ratio":763},"split","2021-02-16",168,125,"168:125",{"type":759,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"numerator":766,"denominator":767,"ratio":768},"2017-01-17",2,1,"2:1",{"type":759,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"numerator":766,"denominator":767,"ratio":768},"2011-04-01",{"type":759,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"numerator":766,"denominator":767,"ratio":768},"2007-09-04",[],{"symbol":5,"name":6,"sector":7,"industry":775,"beta":776,"marketCap":777,"description":778,"ceo":779,"website":780,"ipoDate":781,"country":782,"exchange":783,"currency":784,"image":785,"isEtf":786,"isActivelyTrading":787,"price":788,"change":789,"changesPercentage":790,"previousClose":791,"open":792,"dayHigh":793,"dayLow":794,"volume":795,"pe":796,"eps":797,"dividendYield":798},"Oil & Gas Equipment & Services",0.744,27380917730,"TechnipFMC plc is a global technology and services provider primarily focused on the energy industry, operating across Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company's Subsea division delivers comprehensive, end-to-end solutions for deepwater oil and gas production and transportation. This includes the full lifecycle from design, engineering, procurement, manufacturing, and fabrication to installation and ongoing field support for subsea systems, infrastructure, and pipelines. Key offerings include advanced subsea production and processing systems, umbilical, riser, and flowline solutions, specialized vessels, and the digital platform \"Subsea Studio,\" which optimizes the development and operation of subsea fields. Additionally, this segment provides well and asset services, alongside research, engineering, manufacturing, and supply chain management. Its Surface Technologies segment specializes in designing, manufacturing, and servicing products and systems for onshore and shallow-water crude oil and natural gas exploration and production. The extensive product portfolio encompasses drilling and completion systems, surface wellheads and production trees, the digitally-enabled pressure control system \"iComplete,\" fracturing tree and manifold systems, and various pumping solutions for well services. This segment also supplies critical well control, safety, and integrity systems, multiphase meter modules, in-line separation and processing units, standard pumps, and advanced automation and digital systems for flow measurement. Beyond equipment, it offers a full spectrum of lifecycle services, from planning, testing, and installation to commissioning, operations, replacement, upgrades, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment. Flexible lines and flowline products are also part of its comprehensive offering. TechnipFMC plc has also formed a strategic alliance with Talos Energy Inc. to develop and implement technical and commercial solutions for Carbon Capture and Storage (CCS) projects, reflecting a move towards sustainable energy initiatives. The company was established in 1884 and maintains its corporate headquarters in Newcastle Upon Tyne, United Kingdom.","Douglas J. Pferdehirt","https:\u002F\u002Fwww.technipfmc.com","2001-06-15","GB","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFTI.png",false,true,70.82,-0.49,-0.68714,71.31,70.11,72.1,69.775,2997100,23.61,3,0.28240609997175947,{"aggregate":3,"totalTrades":401,"traders":800},[],{"compliantItems":802,"nonCompliantItems":803,"politicians":804,"summary":1354},[],[],[805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":401,"compliant":401,"nonCompliant":401,"complianceRate":1355,"limited":401,"hasMore":786,"gated":786},100,[],{"stockData":1358,"volumeData":2830,"stockDetails":3829},["Reactive",1359],[1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1601,1604,1607,1610,1613,1615,1618,1621,1624,1627,1630,1633,1635,1638,1641,1644,1647,1650,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1732,1734,1737,1740,1743,1746,1749,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1786,1789,1792,1795,1798,1801,1804,1807,1810,1812,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1870,1873,1876,1879,1882,1885,1888,1891,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1925,1928,1931,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2007,2010,2013,2016,2019,2022,2025,2027,2030,2033,2036,2039,2042,2044,2047,2050,2053,2056,2059,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2138,2141,2144,2147,2150,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827],[1361,1362],1727098200000,27.3799991607666,[1364,1365],1727184600000,27.799999237060547,[1367,1368],1727271000000,26.829999923706055,[1370,1371],1727357400000,25.260000228881836,[1373,1374],1727443800000,25.559999465942383,[1376,1377],1727703000000,26.229999542236328,[1379,1380],1727789400000,27.56999969482422,[1382,1383],1727875800000,27.079999923706055,[1385,1386],1727962200000,27,[1388,1362],1728048600000,[1390,1391],1728307800000,27.489999771118164,[1393,1394],1728394200000,27.059999465942383,[1396,1397],1728480600000,27.09000015258789,[1399,1391],1728567000000,[1401,1402],1728653400000,27.649999618530273,[1404,1405],1728912600000,27.170000076293945,[1407,1408],1728999000000,26.299999237060547,[1410,1411],1729085400000,26.489999771118164,[1413,1414],1729171800000,26.530000686645508,[1416,1417],1729258200000,25.600000381469727,[1419,1420],1729517400000,25.420000076293945,[1422,1417],1729603800000,[1424,1425],1729690200000,25.15999984741211,[1427,1428],1729776600000,25.860000610351562,[1430,1431],1729863000000,26.479999542236328,[1433,1434],1730122200000,26.079999923706055,[1436,1437],1730208600000,26.100000381469727,[1439,1440],1730295000000,26.09000015258789,[1442,1443],1730381400000,26.690000534057617,[1445,1446],1730467800000,26.280000686645508,[1448,1449],1730730600000,26.389999389648438,[1451,1452],1730817000000,26.649999618530273,[1454,1455],1730903400000,28.260000228881836,[1457,1458],1730989800000,28.559999465942383,[1460,1461],1731076200000,28.770000457763672,[1463,1464],1731335400000,29.010000228881836,[1466,1467],1731421800000,29.149999618530273,[1469,1470],1731508200000,28.239999771118164,[1472,1473],1731594600000,28.489999771118164,[1475,1476],1731681000000,28.18000030517578,[1478,1479],1731940200000,28.510000228881836,[1481,1461],1732026600000,[1483,1484],1732113000000,29,[1486,1487],1732199400000,30.020000457763672,[1489,1490],1732285800000,30.829999923706055,[1492,1493],1732545000000,30.639999389648438,[1495,1496],1732631400000,31.040000915527344,[1498,1499],1732717800000,31.010000228881836,[1501,1502],1732890600000,31.3700008392334,[1504,1505],1733149800000,31.309999465942383,[1507,1508],1733236200000,31.520000457763672,[1510,1511],1733322600000,31.270000457763672,[1513,1514],1733409000000,31.950000762939453,[1516,1517],1733495400000,30.729999542236328,[1519,1520],1733754600000,30.309999465942383,[1522,1523],1733841000000,30.1299991607666,[1525,1526],1733927400000,30.93000030517578,[1528,1529],1734013800000,30.8799991607666,[1531,1532],1734100200000,31,[1534,1535],1734359400000,30.809999465942383,[1537,1538],1734445800000,29.959999084472656,[1540,1541],1734532200000,28.850000381469727,[1543,1544],1734618600000,28.6299991607666,[1546,1547],1734705000000,28.889999389648438,[1549,1550],1734964200000,28.81999969482422,[1552,1553],1735050600000,29.09000015258789,[1555,1556],1735223400000,29.15999984741211,[1558,1559],1735309800000,29.040000915527344,[1561,1562],1735569000000,28.950000762939453,[1564,1565],1735655400000,28.940000534057617,[1567,1568],1735828200000,29.56999969482422,[1570,1571],1735914600000,31.350000381469727,[1573,1574],1736173800000,31.68000030517578,[1576,1577],1736260200000,32.18000030517578,[1579,1580],1736346600000,32.54999923706055,[1582,1583],1736519400000,31.700000762939453,[1585,1586],1736778600000,32.2400016784668,[1588,1589],1736865000000,32.470001220703125,[1591,1592],1736951400000,32.45000076293945,[1594,1595],1737037800000,32.560001373291016,[1597,1598],1737124200000,32.56999969482422,[1600,1580],1737469800000,[1602,1603],1737556200000,31.8799991607666,[1605,1606],1737642600000,31.729999542236328,[1608,1609],1737729000000,31.389999389648438,[1611,1612],1737988200000,30.469999313354492,[1614,1517],1738074600000,[1616,1617],1738161000000,30.18000030517578,[1619,1620],1738247400000,30.600000381469727,[1622,1623],1738333800000,30.049999237060547,[1625,1626],1738593000000,30.149999618530273,[1628,1629],1738679400000,31.1200008392334,[1631,1632],1738765800000,31.229999542236328,[1634,1490],1738852200000,[1636,1637],1738938600000,30.799999237060547,[1639,1640],1739197800000,31.860000610351562,[1642,1643],1739284200000,31.600000381469727,[1645,1646],1739370600000,30.690000534057617,[1648,1649],1739457000000,30.280000686645508,[1651,1652],1739543400000,30.360000610351562,[1654,1629],1739889000000,[1656,1657],1739975400000,30.780000686645508,[1659,1660],1740061800000,30.479999542236328,[1662,1663],1740148200000,29.1299991607666,[1665,1666],1740407400000,28.610000610351562,[1668,1669],1740493800000,27.850000381469727,[1671,1672],1740580200000,27.889999389648438,[1674,1675],1740666600000,28.809999465942383,[1677,1678],1740753000000,29.440000534057617,[1680,1681],1741012200000,28.200000762939453,[1683,1684],1741098600000,26.979999542236328,[1686,1687],1741185000000,26.549999237060547,[1689,1690],1741271400000,26.309999465942383,[1692,1693],1741357800000,26.670000076293945,[1695,1696],1741613400000,25.299999237060547,[1698,1699],1741699800000,25.8799991607666,[1701,1702],1741786200000,26.3799991607666,[1704,1705],1741872600000,26.5,[1707,1708],1741959000000,27.239999771118164,[1710,1711],1742218200000,28.270000457763672,[1713,1714],1742304600000,28.110000610351562,[1716,1717],1742391000000,28.860000610351562,[1719,1720],1742477400000,29.290000915527344,[1722,1723],1742563800000,29.360000610351562,[1725,1726],1742823000000,29.84000015258789,[1728,1729],1742909400000,30.389999389648438,[1731,1657],1742995800000,[1733,1632],1743082200000,[1735,1736],1743168600000,31.18000030517578,[1738,1739],1743427800000,31.690000534057617,[1741,1742],1743514200000,32.16999816894531,[1744,1745],1743600600000,32.619998931884766,[1747,1748],1743687000000,29.489999771118164,[1750,1425],1743773400000,[1752,1753],1744032600000,24.170000076293945,[1755,1756],1744119000000,23.18000030517578,[1758,1759],1744205400000,26.18000030517578,[1761,1762],1744291800000,24.139999389648438,[1764,1765],1744378200000,25.030000686645508,[1767,1768],1744637400000,25.3700008392334,[1770,1771],1744723800000,25.079999923706055,[1773,1774],1744810200000,24.989999771118164,[1776,1777],1744896600000,25.540000915527344,[1779,1780],1745242200000,24.690000534057617,[1782,1783],1745328600000,25.200000762939453,[1785,1765],1745415000000,[1787,1788],1745501400000,27.5,[1790,1791],1745587800000,28.329999923706055,[1793,1794],1745847000000,28.719999313354492,[1796,1797],1745933400000,28.799999237060547,[1799,1800],1746019800000,28.170000076293945,[1802,1803],1746106200000,29.020000457763672,[1805,1806],1746192600000,29.670000076293945,[1808,1809],1746451800000,29.260000228881836,[1811,1467],1746538200000,[1813,1663],1746624600000,[1815,1816],1746711000000,29.700000762939453,[1818,1819],1746797400000,29.860000610351562,[1821,1822],1747056600000,30.75,[1824,1825],1747143000000,31.280000686645508,[1827,1828],1747229400000,31.479999542236328,[1830,1831],1747315800000,31.549999237060547,[1833,1834],1747402200000,31.299999237060547,[1836,1837],1747661400000,31.190000534057617,[1839,1840],1747747800000,30.649999618530273,[1842,1843],1747834200000,29.8799991607666,[1845,1846],1747920600000,29.559999465942383,[1848,1849],1748007000000,29.690000534057617,[1851,1852],1748352600000,30.25,[1854,1855],1748439000000,30.719999313354492,[1857,1858],1748525400000,31.170000076293945,[1860,1861],1748611800000,31.149999618530273,[1863,1864],1748871000000,31.200000762939453,[1866,1867],1748957400000,31.81999969482422,[1869,1643],1749043800000,[1871,1872],1749130200000,31.780000686645508,[1874,1875],1749216600000,32.52000045776367,[1877,1878],1749475800000,32.220001220703125,[1880,1881],1749562200000,32.959999084472656,[1883,1884],1749648600000,34.27000045776367,[1886,1887],1749735000000,34.68000030517578,[1889,1890],1749821400000,34.52000045776367,[1892,1887],1750080600000,[1894,1895],1750167000000,35.310001373291016,[1897,1898],1750253400000,35.33000183105469,[1900,1901],1750426200000,35.150001525878906,[1903,1904],1750685400000,34.13999938964844,[1906,1907],1750771800000,34.04999923706055,[1909,1910],1750858200000,34.06999969482422,[1912,1913],1750944600000,34.939998626708984,[1915,1916],1751031000000,34.540000915527344,[1918,1919],1751290200000,34.439998626708984,[1921,1922],1751376600000,34.63999938964844,[1924,1922],1751463000000,[1926,1927],1751549400000,34.900001525878906,[1929,1930],1751895000000,34.779998779296875,[1932,1898],1751981400000,[1934,1935],1752067800000,35.16999816894531,[1937,1938],1752154200000,35.36000061035156,[1940,1941],1752240600000,35.65999984741211,[1943,1944],1752499800000,34.29999923706055,[1946,1947],1752586200000,34.15999984741211,[1949,1950],1752672600000,32.95000076293945,[1952,1953],1752759000000,32.66999816894531,[1955,1956],1752845400000,32.7400016784668,[1958,1959],1753104600000,32.189998626708984,[1961,1962],1753191000000,32.41999816894531,[1964,1965],1753277400000,33.59000015258789,[1967,1968],1753363800000,37.540000915527344,[1970,1971],1753450200000,36.45000076293945,[1973,1974],1753709400000,36.81999969482422,[1976,1977],1753795800000,37.5099983215332,[1979,1980],1753882200000,36.7599983215332,[1982,1983],1753968600000,36.369998931884766,[1985,1986],1754055000000,35.31999969482422,[1988,1989],1754314200000,35.689998626708984,[1991,1992],1754400600000,35.4900016784668,[1994,1995],1754487000000,35.56999969482422,[1997,1998],1754573400000,35.119998931884766,[2000,2001],1754659800000,34.95000076293945,[2003,2004],1754919000000,34.970001220703125,[2006,1998],1755005400000,[2008,2009],1755091800000,35.02000045776367,[2011,2012],1755178200000,35.599998474121094,[2014,2015],1755264600000,34.9900016784668,[2017,2018],1755523800000,35.029998779296875,[2020,2021],1755610200000,34.83000183105469,[2023,2024],1755696600000,34.7599983215332,[2026,1895],1755783000000,[2028,2029],1755869400000,36.119998931884766,[2031,2032],1756128600000,36.439998626708984,[2034,2035],1756215000000,36.25,[2037,2038],1756301400000,36.560001373291016,[2040,2041],1756387800000,37.060001373291016,[2043,1980],1756474200000,[2045,2046],1756819800000,37.54999923706055,[2048,2049],1756906200000,38.25,[2051,2052],1756992600000,39.650001525878906,[2054,2055],1757079000000,38.900001525878906,[2057,2058],1757338200000,39.279998779296875,[2060,2052],1757424600000,[2062,2063],1757511000000,40.88999938964844,[2065,2066],1757597400000,40.29999923706055,[2068,2069],1757683800000,39.849998474121094,[2071,2072],1757943000000,39.02000045776367,[2074,2075],1758029400000,39.0099983215332,[2077,2078],1758115800000,39.220001220703125,[2080,2081],1758202200000,39.22999954223633,[2083,2084],1758288600000,39.40999984741211,[2086,2087],1758547800000,38.779998779296875,[2089,2090],1758634200000,39.83000183105469,[2092,2093],1758720600000,39.540000915527344,[2095,2096],1758807000000,39.93000030517578,[2098,2099],1758893400000,40.369998931884766,[2101,2102],1759152600000,39.91999816894531,[2104,2105],1759239000000,39.45000076293945,[2107,2108],1759325400000,39.7599983215332,[2110,2111],1759411800000,38.41999816894531,[2113,2114],1759498200000,38.040000915527344,[2116,2117],1759757400000,38.0099983215332,[2119,2120],1759843800000,38.209999084472656,[2122,2123],1759930200000,37.91999816894531,[2125,2126],1760016600000,36.900001525878906,[2128,2129],1760103000000,35.790000915527344,[2131,2132],1760362200000,36,[2134,2135],1760448600000,35.9900016784668,[2137,1995],1760535000000,[2139,2140],1760621400000,35.70000076293945,[2142,2143],1760707800000,35.91999816894531,[2145,2146],1760967000000,36.5099983215332,[2148,2149],1761053400000,36.470001220703125,[2151,1977],1761139800000,[2153,2154],1761226200000,40.91999816894531,[2156,2157],1761312600000,39.4900016784668,[2159,2160],1761571800000,40.52000045776367,[2162,2163],1761658200000,41.13999938964844,[2165,2166],1761744600000,41.040000915527344,[2168,2169],1761831000000,41.790000915527344,[2171,2172],1761917400000,41.349998474121094,[2174,2175],1762180200000,42.099998474121094,[2177,2178],1762266600000,41.86000061035156,[2180,2181],1762353000000,42.34000015258789,[2183,2184],1762439400000,42.380001068115234,[2186,2187],1762525800000,42.849998474121094,[2189,2190],1762785000000,43.7400016784668,[2192,2193],1762871400000,43.540000915527344,[2195,2196],1762957800000,42.90999984741211,[2198,2199],1763044200000,43.15999984741211,[2201,2202],1763130600000,43.689998626708984,[2204,2205],1763389800000,42.72999954223633,[2207,2208],1763476200000,43.77000045776367,[2210,2211],1763562600000,43.959999084472656,[2213,2214],1763649000000,43.4900016784668,[2216,2217],1763735400000,44.13999938964844,[2219,2220],1763994600000,44.560001373291016,[2222,2223],1764081000000,45.029998779296875,[2225,2226],1764167400000,45.2400016784668,[2228,2229],1764340200000,45.2599983215332,[2231,2232],1764599400000,45.63999938964844,[2234,2235],1764685800000,45.31999969482422,[2237,2238],1764772200000,46.66999816894531,[2240,2241],1764858600000,46.5099983215332,[2243,2244],1764945000000,46.02000045776367,[2246,2247],1765204200000,45.33000183105469,[2249,2250],1765290600000,45.86000061035156,[2252,2253],1765377000000,46.2599983215332,[2255,2256],1765463400000,46.41999816894531,[2258,2259],1765549800000,46.31999969482422,[2261,2262],1765809000000,46.20000076293945,[2264,2265],1765895400000,43.81999969482422,[2267,2268],1765981800000,44.380001068115234,[2270,2271],1766068200000,43.52000045776367,[2273,2274],1766154600000,44.720001220703125,[2276,2277],1766413800000,44.959999084472656,[2279,2280],1766500200000,45.15999984741211,[2282,2283],1766586600000,44.68000030517578,[2285,2286],1766759400000,44.650001525878906,[2288,2289],1767018600000,44.689998626708984,[2291,2292],1767105000000,45.189998626708984,[2294,2220],1767191400000,[2296,2297],1767364200000,47.310001373291016,[2299,2300],1767623400000,48.290000915527344,[2302,2303],1767709800000,48.34000015258789,[2305,2306],1767796200000,49.18000030517578,[2308,2309],1767882600000,49.439998626708984,[2311,2312],1767969000000,50.06999969482422,[2314,2315],1768228200000,49.79999923706055,[2317,2318],1768314600000,50.43000030517578,[2320,2321],1768401000000,52.2400016784668,[2323,2324],1768487400000,52.310001373291016,[2326,2327],1768573800000,52.15999984741211,[2329,2330],1768919400000,52.20000076293945,[2332,2333],1769005800000,54.209999084472656,[2335,2336],1769092200000,53.970001220703125,[2338,2339],1769178600000,54.2599983215332,[2341,2342],1769437800000,54.630001068115234,[2344,2345],1769524200000,55.63999938964844,[2347,2348],1769610600000,55.25,[2350,2351],1769697000000,55.91999816894531,[2353,2354],1769783400000,55.720001220703125,[2356,2357],1770042600000,56.45000076293945,[2359,2360],1770129000000,57.34000015258789,[2362,2363],1770215400000,56.540000915527344,[2365,2366],1770301800000,56.25,[2368,2369],1770388200000,59.060001373291016,[2371,2372],1770647400000,59.970001220703125,[2374,2375],1770733800000,60.20000076293945,[2377,2378],1770820200000,61.81999969482422,[2380,2381],1770906600000,61.040000915527344,[2383,2384],1770993000000,61.36000061035156,[2386,2387],1771338600000,61.27000045776367,[2389,2390],1771425000000,62.27000045776367,[2392,2393],1771511400000,61.7599983215332,[2395,2396],1771597800000,63.4900016784668,[2398,2399],1771857000000,64.25,[2401,2402],1771943400000,65.4000015258789,[2404,2405],1772029800000,66.12999725341797,[2407,2408],1772116200000,67.29000091552734,[2410,2411],1772202600000,66.30999755859375,[2413,2414],1772461800000,67.5,[2416,2405],1772548200000,[2418,2419],1772634600000,65.2699966430664,[2421,2422],1772721000000,64.44000244140625,[2424,2425],1772807400000,63.02000045776367,[2427,2428],1773063000000,63.45000076293945,[2430,2431],1773149400000,64.9000015258789,[2433,2434],1773235800000,64.37999725341797,[2436,2437],1773322200000,62.52000045776367,[2439,2440],1773408600000,63.029998779296875,[2442,2443],1773667800000,63.720001220703125,[2445,2446],1773754200000,65.33999633789062,[2448,2449],1773840600000,65.12999725341797,[2451,2452],1773927000000,66.22000122070312,[2454,2455],1774013400000,65.26000213623047,[2457,2458],1774272600000,68,[2460,2461],1774359000000,70.16000366210938,[2463,2464],1774445400000,70.7699966430664,[2466,2467],1774531800000,70.33000183105469,[2469,2470],1774618200000,71.19000244140625,[2472,2473],1774877400000,67.58999633789062,[2475,2476],1774963800000,69.12999725341797,[2478,2479],1775050200000,69.79000091552734,[2481,2482],1775136600000,71.0199966430664,[2484,2485],1775482200000,71.58999633789062,[2487,2488],1775568600000,73.20999908447266,[2490,2491],1775655000000,71.81999969482422,[2493,2494],1775741400000,73.51000213623047,[2496,2497],1775827800000,73.79000091552734,[2499,2500],1776087000000,75.02999877929688,[2502,2503],1776173400000,72,[2505,2506],1776259800000,72.04000091552734,[2508,2509],1776346200000,72.80000305175781,[2511,2512],1776432600000,70.44000244140625,[2514,2515],1776691800000,70.22000122070312,[2517,2518],1776778200000,72.37000274658203,[2520,2521],1776864600000,72.2300033569336,[2523,2524],1776951000000,72.44000244140625,[2526,2527],1777037400000,74.76000213623047,[2529,2530],1777296600000,75.12000274658203,[2532,2533],1777383000000,75.44999694824219,[2535,2536],1777469400000,76.98999786376953,[2538,2539],1777555800000,75.56999969482422,[2541,2542],1777642200000,75.79000091552734,[2544,2545],1777901400000,74.5999984741211,[2547,2500],1777987800000,[2549,2550],1778074200000,73.94000244140625,[2552,2553],1778160600000,71.02999877929688,[2555,2556],1778247000000,70.1500015258789,[2558,2559],1778506200000,71.1500015258789,[2561,2562],1778592600000,73.19000244140625,[2564,2565],1778679000000,72.68000030517578,[2567,2568],1778765400000,73.01000213623047,[2570,2571],1778851800000,71.27999877929688,[2573,2574],1779111000000,73.45999908447266,[2576,2577],1779197400000,73.87999725341797,[2579,2580],1779283800000,72.25,[2582,2583],1779370200000,71.41000366210938,[2585,2586],1779456600000,70.98999786376953,[2588,2583],1779802200000,[2590,2591],1779888600000,67.41000366210938,[2593,2594],1779975000000,67.69999694824219,[2596,2597],1780061400000,68.41999816894531,[2599,2600],1780320600000,68.43000030517578,[2602,2603],1780407000000,69.44999694824219,[2605,2606],1780493400000,67.94000244140625,[2608,2609],1780579800000,69.01000213623047,[2611,2612],1780666200000,66.81999969482422,[2614,2615],1780925400000,68.75,[2617,2618],1781011800000,68.38999938964844,[2620,2621],1781098200000,69.94999694824219,[2623,2624],1781184600000,70.5999984741211,[2626,2627],1781271000000,70.79000091552734,[2629,2630],1781530200000,68.51000213623047,[2632,2633],1781616600000,67,[2635,2636],1781703000000,67.01000213623047,[2638,2639],1781789400000,65.16999816894531,[2641,2642],1782135000000,67.38999938964844,[2644,2645],1782221400000,66.13999938964844,[2647,2648],1782307800000,64.29000091552734,[2650,2651],1782394200000,67.02999877929688,[2653,2422],1782480600000,[2655,2656],1782739800000,65.2300033569336,[2658,2659],1782826200000,66.30000305175781,[2661,2662],1782912600000,65.11000061035156,[2664,2665],1782999000000,66.75,[2667,2668],1783344600000,67.26000213623047,[2670,2671],1783431000000,68.11000061035156,[2673,2674],1783517400000,70.38999938964844,[2676,2677],1783603800000,70.52999877929688,[2679,2680],1783690200000,71.8499984741211,[2682,2683],1783949400000,73.04000091552734,[2685,2686],1784035800000,74.56999969482422,[2688,2689],1784122200000,72.2699966430664,[2691,2692],1784208600000,72.01000213623047,[2694,2695],1784295000000,72.06999969482422,[2697,2698],1784554200000,72.05000305175781,[2700,2701],1784640600000,74.62000274658203,[2703,2704],1784727000000,75.0999984741211,[2706,2707],1784813400000,76.0199966430664,[2709,2710],1784899800000,76.75,[2712,2713],1785159000000,75.04000091552734,[2715,2716],1785245400000,72.38999938964844,[2718,2719],1785331800000,71.7300033569336,[2721,2722],1785418200000,68.91999816894531,[2724,2725],1785504600000,71.66000366210938,[2727,2728],1785763800000,69.19000244140625,[2730,2731],1785850200000,70.0199966430664,[2733,2734],1785936600000,69.2699966430664,[2736,2737],1786023000000,69.62000274658203,[2739,2737],1786109400000,[2741,2742],1786368600000,74.12999725341797,[2744,2745],1786455000000,75.31999969482422,[2747,2748],1786541400000,75.2699966430664,[2750,2751],1786627800000,76.66999816894531,[2753,2754],1786714200000,78.61000061035156,[2756,2757],1786973400000,79.80999755859375,[2759,2760],1787059800000,78.29000091552734,[2762,2763],1787146200000,77.0199966430664,[2765,2766],1787232600000,77.62000274658203,[2768,2769],1787319000000,77.44999694824219,[2771,2772],1787578200000,75.8499984741211,[2774,2775],1787664600000,75.19999694824219,[2777,2778],1787751000000,75.69999694824219,[2780,2781],1787837400000,76.31999969482422,[2783,2784],1787923800000,75.83999633789062,[2786,2787],1788183000000,78.1500015258789,[2789,2790],1788269400000,78.30999755859375,[2792,2793],1788355800000,79.66999816894531,[2795,2796],1788442200000,80.08000183105469,[2798,2799],1788528600000,79.83999633789062,[2801,2802],1788874200000,78.16000366210938,[2804,2805],1788960600000,77.80999755859375,[2807,2808],1789047000000,75.58000183105469,[2810,2811],1789133400000,76.33999633789062,[2813,2814],1789392600000,72.87000274658203,[2816,2817],1789479000000,74.97000122070312,[2819,2820],1789565400000,72.77999877929688,[2822,2823],1789651800000,72.73999786376953,[2825,2826],1789738200000,72.0199966430664,[2828,2829],1789997400000,71.30999755859375,["Reactive",2831],[2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3813,3815,3817,3819,3821,3823,3825,3827],[1361,2833],4921700,[1364,2835],3654500,[1367,2837],4738600,[1370,2839],6408100,[1373,2841],4648300,[1376,2843],3861000,[1379,2845],5768100,[1382,2847],4127000,[1385,2849],3871900,[1388,2851],2814500,[1390,2853],3026500,[1393,2855],2502000,[1396,2857],1548900,[1399,2859],1313200,[1401,2861],2087600,[1404,2863],3216300,[1407,2865],2164600,[1410,2867],1471600,[1413,2869],2165400,[1416,2871],3356800,[1419,2873],4027500,[1422,2875],3491300,[1424,2877],7254500,[1427,2879],6472600,[1430,2881],4003900,[1433,2883],5341300,[1436,2885],3038000,[1439,2887],3224900,[1442,2889],3882800,[1445,2891],2408800,[1448,2893],1677100,[1451,2895],2452600,[1454,2897],3563500,[1457,2899],2375000,[1460,2901],1953600,[1463,2903],2395500,[1466,2905],2351200,[1469,2907],4828400,[1472,2909],4364700,[1475,2911],3507000,[1478,2913],3723300,[1481,2915],2540000,[1483,2917],2715300,[1486,2919],3354500,[1489,2921],3481800,[1492,2923],4603300,[1495,2925],4553600,[1498,2927],3665100,[1501,2929],1970600,[1504,2931],6185100,[1507,2933],4087500,[1510,2935],3636800,[1513,2937],3942400,[1516,2939],5341100,[1519,2941],5977900,[1522,2943],2508000,[1525,2945],3253700,[1528,2947],2525700,[1531,2949],2355400,[1534,2951],3221200,[1537,2953],4996100,[1540,2955],4766000,[1543,2957],3959400,[1546,2959],7244700,[1549,2961],2809800,[1552,2963],1763300,[1555,2965],1527000,[1558,2967],2175400,[1561,2969],2600600,[1564,2971],2609700,[1567,2973],2411900,[1570,2975],5382100,[1573,2977],4257500,[1576,2979],3186500,[1579,2981],2959000,[1582,2983],4040800,[1585,2985],2854900,[1588,2987],2617400,[1591,2989],5294100,[1594,2991],5163100,[1597,2993],2897400,[1600,2995],3345100,[1602,2997],3824800,[1605,2999],3286400,[1608,3001],1929400,[1611,3003],3484100,[1614,3005],2595800,[1616,3007],3736700,[1619,3009],3480800,[1622,3011],2733400,[1625,3013],3032800,[1628,3015],3034900,[1631,3017],2586000,[1634,3019],3887200,[1636,3021],2766700,[1639,3023],2676300,[1642,3025],2363600,[1645,3027],3016000,[1648,3029],3623000,[1651,3031],4087900,[1654,3033],3258300,[1656,3035],2339500,[1659,3037],2109400,[1662,3039],4306800,[1665,3041],4339000,[1668,3043],5686000,[1671,3045],7461100,[1674,3047],5774700,[1677,3049],6781100,[1680,3051],5220200,[1683,3053],6801700,[1686,3055],6303200,[1689,3057],6537700,[1692,3059],8601100,[1695,3061],12805600,[1698,3063],8685200,[1701,3065],3751000,[1704,3067],6164100,[1707,3069],3922800,[1710,3071],3228500,[1713,3073],2980300,[1716,3075],5602700,[1719,3077],3884500,[1722,3079],11451400,[1725,3019],[1728,3082],3627700,[1731,3084],4363500,[1733,3086],4425000,[1735,3088],3966900,[1738,3090],5215800,[1741,3092],4649900,[1744,3094],5471300,[1747,3096],8728000,[1750,3098],7681300,[1752,3100],6904800,[1755,3102],5911500,[1758,3104],9998200,[1761,3106],5464400,[1764,3108],5047000,[1767,3110],2653300,[1770,3112],3636900,[1773,3114],9072100,[1776,3116],3377500,[1779,3118],3061900,[1782,3120],4502900,[1785,3122],8432800,[1787,3124],8412500,[1790,3126],6006100,[1793,3128],5596500,[1796,3130],4378500,[1799,3132],4173700,[1802,3134],3830400,[1805,3136],2795800,[1808,3138],4438800,[1811,3140],3647600,[1813,3142],2344700,[1815,3144],3268500,[1818,3146],3203800,[1821,3148],3438200,[1824,3150],4200900,[1827,3152],2949500,[1830,3017],[1833,3155],2841200,[1836,3157],3685600,[1839,3159],2638600,[1842,3161],2971500,[1845,3163],4297900,[1848,3165],2524700,[1851,3167],4453700,[1854,3169],7525600,[1857,3171],3439100,[1860,3173],5138700,[1863,3175],4567900,[1866,3177],3228900,[1869,3179],3260400,[1871,3181],2400100,[1874,3183],3399800,[1877,3185],3412000,[1880,3187],4120600,[1883,3189],3604600,[1886,3191],3597100,[1889,3193],4329400,[1892,3195],3421500,[1894,3197],3251300,[1897,3199],3704800,[1900,3201],11652300,[1903,3203],3623500,[1906,3205],5260900,[1909,3207],4741600,[1912,3209],4181500,[1915,3211],8381900,[1918,3213],4422400,[1921,3215],4225800,[1924,3217],5343400,[1926,3219],2377100,[1929,3221],3055700,[1932,3223],2519600,[1934,3225],2431600,[1937,3227],2778300,[1940,3229],2476400,[1943,3231],4967700,[1946,3233],4929900,[1949,3235],5572800,[1952,3237],5324700,[1955,3239],6363100,[1958,3241],4397900,[1961,3243],6003100,[1964,3245],6487700,[1967,3247],9308700,[1970,3249],5815900,[1973,3251],4133900,[1976,3253],5186900,[1979,3255],4080400,[1982,3257],3853500,[1985,3259],3532000,[1988,3261],2054200,[1991,3263],2930300,[1994,3265],1914200,[1997,3267],3050600,[2000,3269],1847100,[2003,3271],2295300,[2006,3273],1861100,[2008,3275],2006200,[2011,3277],2578700,[2014,3279],2983500,[2017,3281],2503600,[2020,3283],3547200,[2023,3285],2496900,[2026,3287],1766100,[2028,3289],3072200,[2031,3291],2667900,[2034,3293],3696900,[2037,3295],2417500,[2040,3297],2508700,[2043,3299],3457200,[2045,3301],3463000,[2048,3303],9336000,[2051,3305],7825700,[2054,3307],9196300,[2057,3309],6636000,[2060,3311],6183500,[2062,3313],7347000,[2065,3315],60619000,[2068,3317],5681500,[2071,3319],6277200,[2074,3321],4972600,[2077,3323],4018700,[2080,3325],3641400,[2083,3327],12330300,[2086,3329],5192400,[2089,3331],4407900,[2092,3333],5759700,[2095,3335],3689100,[2098,3337],3817500,[2101,3339],3617200,[2104,3341],6597900,[2107,3343],2958900,[2110,3345],3166700,[2113,3347],3221800,[2116,3349],4231400,[2119,3351],3074400,[2122,3353],3441200,[2125,3355],3375700,[2128,3357],3461200,[2131,3359],2632000,[2134,3361],4445300,[2137,3363],6087000,[2139,3365],5332300,[2142,3367],3854000,[2145,3369],3743400,[2148,3371],4280800,[2151,3373],5848000,[2153,3375],11642800,[2156,3377],6247400,[2159,3379],4427800,[2162,3381],2918600,[2165,3383],4453500,[2168,3385],3267700,[2171,3387],2567300,[2174,3389],3362400,[2177,3391],2978900,[2180,3393],3593200,[2183,3395],2619300,[2186,3397],2396900,[2189,3399],2880300,[2192,3401],2199100,[2195,3403],4387500,[2198,3405],2110800,[2201,3407],4263200,[2204,3409],2743700,[2207,3411],3290000,[2210,3413],2592700,[2213,3415],2714400,[2216,3417],2365700,[2219,3419],2402200,[2222,3421],3136300,[2225,3423],1962200,[2228,3425],1434800,[2231,3427],2919600,[2234,3429],3466300,[2237,3431],2330700,[2240,3433],2243000,[2243,3435],2161900,[2246,3437],2098000,[2249,3439],2162900,[2252,3429],[2255,3442],1894100,[2258,3444],2333500,[2261,3446],3297000,[2264,3448],5045800,[2267,3450],4124600,[2270,3452],3628400,[2273,3454],12280600,[2276,3456],2310800,[2279,3458],1219200,[2282,3460],774200,[2285,3462],1097700,[2288,3464],1363400,[2291,3466],2391800,[2294,3468],2052500,[2296,3470],3100300,[2299,3472],4581400,[2302,3474],2864600,[2305,3476],5050300,[2308,3478],3406000,[2311,3480],3056900,[2314,3482],2982100,[2317,3484],2647800,[2320,3486],3647700,[2323,3488],3003300,[2326,3490],2648300,[2329,3492],2482200,[2332,3494],4195400,[2335,3496],2520100,[2338,3498],2176100,[2341,3500],2827300,[2344,3502],4007100,[2347,3504],2821900,[2350,3506],5080300,[2353,3508],2633100,[2356,3510],2421500,[2359,3512],5799800,[2362,3514],5130300,[2365,3516],3413700,[2368,3518],5123100,[2371,3520],4432000,[2374,3522],2893500,[2377,3524],4701400,[2380,3335],[2383,3527],2960100,[2386,3529],3694000,[2389,3531],4620500,[2392,3533],7844000,[2395,3535],6198300,[2398,3537],4625300,[2401,3539],4251800,[2404,3541],3692300,[2407,3543],3482400,[2410,3545],4747200,[2413,3547],4694300,[2416,3549],4191700,[2418,3551],4688400,[2421,3553],4206300,[2424,3555],4578000,[2427,3557],5865100,[2430,3559],4481100,[2433,3561],3128400,[2436,3563],6886000,[2439,3565],3038500,[2442,3567],3099600,[2445,3569],3894200,[2448,3571],4396800,[2451,3573],4962900,[2454,3575],9919500,[2457,3577],5972900,[2460,3579],4202100,[2463,3581],3348000,[2466,3583],2769000,[2469,3585],3184300,[2472,3587],4607300,[2475,3589],3867600,[2478,3591],3824700,[2481,3593],2422500,[2484,3595],2495000,[2487,3597],3211500,[2490,3599],4917300,[2493,3601],3028000,[2496,3603],3009100,[2499,3605],2775600,[2502,3607],3316200,[2505,3609],2476100,[2508,3611],2515600,[2511,3613],3926800,[2514,3615],3418800,[2517,3617],2460000,[2520,3619],2802000,[2523,3621],4697900,[2526,3623],3495600,[2529,3625],3685300,[2532,3627],3487200,[2535,3629],5008800,[2538,3631],6060000,[2541,3633],5761600,[2544,3635],4946900,[2547,3637],3299800,[2549,3639],4468400,[2552,3641],3986900,[2555,3643],3553500,[2558,3645],3373400,[2561,3647],3784600,[2564,3649],3218600,[2567,3651],2804600,[2570,3653],3612500,[2573,3655],4064200,[2576,3657],3576300,[2579,3659],3209600,[2582,3661],3486500,[2585,3663],6188400,[2588,3665],4622100,[2590,3667],6498700,[2593,3669],4591800,[2596,3671],43476100,[2599,3673],5268000,[2602,3675],4462100,[2605,3677],4888700,[2608,3679],3443100,[2611,3681],2375600,[2614,3683],2504700,[2617,3685],2892200,[2620,3687],4038400,[2623,3689],2952600,[2626,3691],2467500,[2629,3693],4691300,[2632,3695],3292900,[2635,3697],5093400,[2638,3699],8240900,[2641,3701],4678500,[2644,3703],3722800,[2647,3705],4887800,[2650,3707],3979000,[2653,3709],11054400,[2655,3711],5119200,[2658,3713],3673700,[2661,3715],8410200,[2664,3717],7687000,[2667,3719],4614600,[2670,3721],5568300,[2673,3723],3719400,[2676,3725],4220800,[2679,3727],2170800,[2682,3729],3398600,[2685,3731],2601300,[2688,3733],3546400,[2691,3735],2488300,[2694,3737],2299700,[2697,3739],3353800,[2700,3741],3667500,[2703,3743],2513200,[2706,3745],2555200,[2709,3747],2036900,[2712,3749],3082200,[2715,3751],3557200,[2718,3753],3995300,[2721,3755],6844700,[2724,3757],3421300,[2727,3759],4047500,[2730,3761],3229900,[2733,3763],3364100,[2736,3765],2988500,[2739,3767],3377400,[2741,3769],4986300,[2744,3771],3011400,[2747,3773],2454900,[2750,3775],2690900,[2753,3777],3748900,[2756,3779],3900500,[2759,3781],2902300,[2762,3783],3037500,[2765,3785],1997400,[2768,3787],2255600,[2771,3789],2296900,[2774,3791],2061300,[2777,3793],1885200,[2780,3795],2610300,[2783,3797],1468000,[2786,3799],3354800,[2789,3801],2119400,[2792,3803],2648400,[2795,3805],2630400,[2798,3807],2393900,[2801,3809],3069900,[2804,3811],2905300,[2807,3397],[2810,3814],2547500,[2813,3816],3278400,[2816,3818],3258500,[2819,3820],3263500,[2822,3822],3207600,[2825,3824],9175300,[2828,3826],3143600,[3828,795],1790083800000,["Reactive",3830],{"currency":784,"symbol":5,"exchangeName":3831,"fullExchangeName":783,"instrumentType":3832,"firstTradeDate":3833,"regularMarketTime":3834,"hasPrePostMarketData":787,"gmtoffset":3835,"timezone":3836,"exchangeTimezoneName":3837,"regularMarketPrice":788,"regularMarketChangePercent":3838,"fulldayPrice":788,"fulldayChange":789,"fulldayChangePercent":3838,"fiftyTwoWeekHigh":3839,"fiftyTwoWeekLow":3840,"regularMarketDayHigh":793,"regularMarketDayLow":794,"regularMarketVolume":795,"longName":6,"shortName":6,"chartPreviousClose":3841,"priceHint":766,"currentTradingPeriod":3842,"dataGranularity":3850,"range":3851,"validRanges":3852},"NYQ","EQUITY",992611800,1790107203,-14400,"EDT","America\u002FNew_York",-0.687,80.7,35.29,27.22,{"pre":3843,"regular":3846,"post":3848},{"timezone":3836,"start":3844,"end":3845,"gmtoffset":3835},1790150400,1790170200,{"timezone":3836,"start":3845,"end":3847,"gmtoffset":3835},1790193600,{"timezone":3836,"start":3847,"end":3849,"gmtoffset":3835},1790208000,"1d","2y",[3850,3853,3854,3855,3856,3857,3851,3858,3859,3860,3861],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]