[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fta":4,"stock-overview:fta":467,"stock-aggregate-fta":489,"transactions-all-fta-100":501,"stock-recommendations:fta":1083,"stock:fta":1084,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":442},"FTA","First Trust Large Cap Value AlphaDEX Fund","Financial Services",{"next":3,"history":9},[10,18,24,30,36,42,48,54,60,66,73,80,87,94,101,108,115,122,129,136,140,147,154,160,167,174,181,187,194,201,208,215,222,229,236,243,250,257,264,271,278,285,292,299,305,312,319,326,333,340,347,354,361,368,375,382,389,395,401,407,413,419,424,430,436],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-25","2026-09-21T16:49:33.543Z",0.3389,1.675,"2026-06-30","2026-06-24",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":23},"2026-03-26",0.3622,1.7325,"2026-03-31","2026-03-25",{"type":11,"ticker":5,"companyName":6,"date":25,"sector":7,"updatedAt":13,"amount":26,"yield":27,"paymentDate":28,"recordDate":25,"declarationDate":29},"2025-12-12",0.5233,1.8801,"2025-12-31","2025-12-11",{"type":11,"ticker":5,"companyName":6,"date":31,"sector":7,"updatedAt":13,"amount":32,"yield":33,"paymentDate":34,"recordDate":31,"declarationDate":35},"2025-09-25",0.4007,1.8978,"2025-09-30","2025-09-24",{"type":11,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":13,"amount":38,"yield":39,"paymentDate":40,"recordDate":37,"declarationDate":41},"2025-06-26",0.3089,2.0596,"2025-06-30","2025-06-25",{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"amount":44,"yield":45,"paymentDate":46,"recordDate":43,"declarationDate":47},"2025-03-27",0.3953,2.1234,"2025-03-31","2025-03-26",{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":53},"2024-12-13",0.4534,1.9644,"2024-12-31","2024-12-12",{"type":11,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":13,"amount":56,"yield":57,"paymentDate":58,"recordDate":55,"declarationDate":59},"2024-09-26",0.453,2.0194,"2024-09-30","2024-09-25",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":65},"2024-06-27",0.3297,2.1063,"2024-06-28","2024-06-26",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":72},"2024-03-21",0.3091,2.0126,"2024-03-28","2024-03-22","2024-03-20",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":79},"2023-12-22",0.4904,2.1126,"2023-12-29","2023-12-26","2023-12-21",{"type":11,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":13,"amount":82,"yield":83,"paymentDate":84,"recordDate":85,"declarationDate":86},"2023-09-22",0.412,2.3422,"2023-09-29","2023-09-25","2023-09-21",{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":93},"2023-06-27",0.3006,2.218,"2023-06-30","2023-06-28","2023-06-26",{"type":11,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":13,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":100},"2023-03-24",0.2862,2.2578,"2023-03-31","2023-03-27","2023-03-23",{"type":11,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":13,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":107},"2022-12-23",0.5323,2.1494,"2022-12-30","2022-12-27","2022-12-22",{"type":11,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":13,"amount":110,"yield":111,"paymentDate":112,"recordDate":113,"declarationDate":114},"2022-09-23",0.3428,2.0859,"2022-09-30","2022-09-26","2022-09-22",{"type":11,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":13,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":121},"2022-06-24",0.2726,1.9317,"2022-06-30","2022-06-27","2022-06-23",{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":13,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2022-03-25",0.2681,1.6357,"2022-03-31","2022-03-28","2022-03-24",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":135},"2021-12-23",0.353,1.5652,"2021-12-31","2021-12-27","2021-12-22",{"type":11,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":13,"amount":138,"yield":139,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-10-01",0.049,1.6642,{"type":11,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":146},"2021-09-23",0.2839,1.5836,"2021-09-30","2021-09-24","2021-09-22",{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2021-06-24",0.2157,1.5422,"2021-06-30","2021-06-25","2021-01-25",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":153},"2021-03-25",0.1726,1.6902,"2021-03-31","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":13,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":166},"2020-12-24",0.3597,2.0533,"2020-12-31","2020-12-28","2020-12-23",{"type":11,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":173},"2020-09-24",0.2614,2.3375,"2020-09-30","2020-09-25","2020-09-23",{"type":11,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":180},"2020-06-25",0.2784,2.7365,"2020-06-30","2020-06-26","2020-06-24",{"type":11,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":13,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":182},"2020-03-26",0.2146,2.9096,"2020-03-31","2020-03-27",{"type":11,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":13,"amount":189,"yield":190,"paymentDate":191,"recordDate":192,"declarationDate":193},"2019-12-13",0.3019,1.9143,"2019-12-31","2019-12-16","2019-12-12",{"type":11,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":13,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":200},"2019-09-25",0.4376,2.1633,"2019-09-30","2019-09-26","2019-09-24",{"type":11,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":13,"amount":203,"yield":204,"paymentDate":205,"recordDate":206,"declarationDate":207},"2019-06-14",0.16,1.7179,"2019-06-28","2019-06-17","2019-06-13",{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":214},"2019-03-21",0.1618,1.9452,"2019-03-29","2019-03-22","2019-03-20",{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":221},"2018-12-18",0.3612,2.2313,"2018-12-31","2018-12-19","2018-12-17",{"type":11,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":13,"amount":224,"yield":225,"paymentDate":226,"recordDate":227,"declarationDate":228},"2018-09-14",0.1885,1.767,"2018-09-28","2018-09-17","2018-09-13",{"type":11,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":13,"amount":231,"yield":232,"paymentDate":233,"recordDate":234,"declarationDate":235},"2018-06-21",0.2965,1.8384,"2018-06-29","2018-06-22","2018-06-20",{"type":11,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":13,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":242},"2018-03-22",0.209,1.6917,"2018-03-29","2018-03-23","2018-03-21",{"type":11,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":13,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":249},"2017-12-21",0.2743,1.528,"2017-12-29","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2017-09-21",0.1938,1.5324,"2017-09-29","2017-09-22","2017-09-20",{"type":11,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2017-06-22",0.2095,1.5439,"2017-06-30","2017-06-26","2017-06-21",{"type":11,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":270},"2017-03-23",0.1585,1.5385,"2017-03-31","2017-03-27","2017-03-22",{"type":11,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":13,"amount":273,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":277},"2016-12-21",0.211,1.5342,"2016-12-30","2016-12-23","2016-12-20",{"type":11,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":13,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":284},"2016-09-21",0.192,1.8231,"2016-09-30","2016-09-23","2016-09-20",{"type":11,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":13,"amount":287,"yield":288,"paymentDate":289,"recordDate":290,"declarationDate":291},"2016-06-22",0.1853,1.9554,"2016-06-30","2016-06-24","2016-06-21",{"type":11,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":294,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":298},"2016-03-23",0.142,1.997,"2016-03-31","2016-03-28","2016-03-22",{"type":11,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":13,"amount":301,"yield":302,"paymentDate":303,"recordDate":300,"declarationDate":304},"2015-12-23",0.2524,2.0197,"2015-12-30","2015-12-22",{"type":11,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":311},"2015-09-23",0.2054,2.0583,"2015-09-30","2015-09-25","2015-09-22",{"type":11,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":13,"amount":314,"yield":315,"paymentDate":316,"recordDate":317,"declarationDate":318},"2015-06-24",0.2012,1.7653,"2015-06-30","2015-06-26","2015-06-23",{"type":11,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":13,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2015-03-25",0.1301,1.7399,"2015-03-31","2015-03-27","2015-03-24",{"type":11,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2014-12-23",0.2399,1.7718,"2014-12-31","2014-12-26","2014-12-22",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":339},"2014-09-23",0.1967,1.6893,"2014-09-30","2014-09-25","2014-09-22",{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":342,"yield":343,"paymentDate":344,"recordDate":345,"declarationDate":346},"2014-06-24",0.19,1.5773,"2014-06-30","2014-06-26","2014-06-23",{"type":11,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":13,"amount":349,"yield":350,"paymentDate":351,"recordDate":352,"declarationDate":353},"2014-03-25",0.1546,1.6248,"2014-03-31","2014-03-27","2014-03-24",{"type":11,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":13,"amount":356,"yield":357,"paymentDate":358,"recordDate":359,"declarationDate":360},"2013-12-18",0.1834,1.5657,"2013-12-31","2013-12-20","2013-12-17",{"type":11,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":13,"amount":363,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":367},"2013-09-20",0.1548,1.94,"2013-09-30","2013-09-24","2013-09-19",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":374},"2013-06-21",0.1685,1.6463,"2013-06-28","2013-06-25","2013-06-20",{"type":11,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":13,"amount":377,"yield":378,"paymentDate":379,"recordDate":380,"declarationDate":381},"2013-03-21",0.1072,1.727,"2013-03-28","2013-03-25","2013-03-20",{"type":11,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":13,"amount":384,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":388},"2012-12-21",0.2908,1.5321,"2012-12-31","2012-12-26","2012-12-20",{"type":11,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":13,"amount":391,"yield":392,"paymentDate":393,"recordDate":394,"declarationDate":3},"2012-06-21",0.1771,1.4925,"2012-06-29","2012-06-25",{"type":11,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":13,"amount":397,"yield":398,"paymentDate":399,"recordDate":400,"declarationDate":3},"2011-12-21",0.2232,1.4483,"2011-12-30","2011-12-23",{"type":11,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":13,"amount":403,"yield":404,"paymentDate":405,"recordDate":406,"declarationDate":3},"2011-06-21",0.1551,1.1183,"2011-06-30","2011-06-23",{"type":11,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":13,"amount":409,"yield":410,"paymentDate":411,"recordDate":412,"declarationDate":3},"2010-12-21",0.1587,1.2729,"2010-12-31","2010-12-23",{"type":11,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":13,"amount":415,"yield":416,"paymentDate":417,"recordDate":418,"declarationDate":3},"2010-06-22",0.1767,1.4658,"2010-06-30","2010-06-24",{"type":11,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":13,"amount":203,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":3},"2009-12-22",1.5485,"2009-12-31","2009-12-24",{"type":11,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":13,"amount":426,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":3},"2009-06-23",0.1915,2.722,"2009-06-30","2009-06-25",{"type":11,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":13,"amount":432,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":3},"2008-12-23",0.2775,3.0542,"2008-12-31","2008-12-26",{"type":11,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":13,"amount":438,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":3},"2008-06-23",0.1898,1.8516,"2008-06-30","2008-06-25",[443,451,457,459,461,465],{"politicianName":444,"politicianSlug":445,"transactionDate":446,"type":447,"amount":448,"daysBeforeEvent":449,"filingId":450},"Michael K. Simpson","michael-k-simpson","2020-08-27","S","$15,001 - $50,000",28,"7574fbdc-c61f-43d8-a94f-884e2c0b1b09",{"politicianName":444,"politicianSlug":445,"transactionDate":452,"type":453,"amount":454,"daysBeforeEvent":455,"filingId":456},"2015-09-21","P","$1,001 - $15,000",2,"4208d48b-a827-42ee-ae1c-1314445519fc",{"politicianName":444,"politicianSlug":445,"transactionDate":452,"type":453,"amount":454,"daysBeforeEvent":455,"filingId":458},"30040a66-7713-4415-be93-e9fd18be0eac",{"politicianName":444,"politicianSlug":445,"transactionDate":452,"type":453,"amount":454,"daysBeforeEvent":455,"filingId":460},"f9e79de8-4740-4e00-b6d8-f888f37fd055",{"politicianName":444,"politicianSlug":445,"transactionDate":462,"type":453,"amount":454,"daysBeforeEvent":463,"filingId":464},"2015-01-08",76,"d17a0df6-6d37-4efa-bede-df7960ce8141",{"politicianName":444,"politicianSlug":445,"transactionDate":462,"type":453,"amount":454,"daysBeforeEvent":463,"filingId":466},"5d9e9243-795c-425c-b9be-995b60e839bc",{"symbol":5,"name":6,"sector":7,"industry":468,"beta":469,"marketCap":470,"description":471,"website":472,"ipoDate":473,"country":474,"exchange":475,"currency":476,"image":477,"isEtf":478,"isActivelyTrading":478,"price":479,"change":480,"changesPercentage":481,"previousClose":482,"open":483,"dayHigh":483,"dayLow":484,"volume":485,"pe":486,"eps":487,"dividendYield":488},"Asset Management",0.64,1301612402,"The First Trust Large Cap Value AlphaDEX Fund functions as an exchange-traded fund (ETF). Its main purpose is to closely replicate the overall financial return, including both asset appreciation and income, of a specific equity benchmark known as the Nasdaq AlphaDEX Large Cap Value Index, prior to accounting for any associated costs and charges.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002Fetf\u002Fetfsummary.aspx?Ticker=FTA","2007-05-08","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFTA.png",true,99.025,-0.075,-0.07568113,99.1,99.28,98.71,9526.11358,13.58,7.29,1.6411007321383488,{"aggregate":490,"totalTrades":491,"traders":498},{"totalTrades":491,"uniquePoliticians":492,"mostRecentDate":446,"mostRecentPolitician":444,"mostRecentPoliticianSlug":445,"mostRecentAction":493,"topTraders":494,"buyVolumeUsd":496,"sellVolumeUsd":497},6,1,"sell",[495],{"name":444,"slug":445,"count":491},40000,32500,[499],{"bioguideId":500,"name":444,"trades":491},"S001148",{"compliantItems":502,"nonCompliantItems":517,"politicians":530,"summary":1079},[503,512],{"symbol":5,"name":504,"transactionType":505,"action":506,"amountRange":448,"filedDate":507,"tradedDate":446,"excessReturn":508,"link":509,"icon":510,"politicianName":444,"politicianSlug":445,"guid":450,"filingId":511,"isCompliant":478},"FIRST TRUST LARGE CAP VALUE ALPHADEX FUND","Stock","Sale","2020-09-04","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffta","","2d8828ac00a6c70a11bacf8716e97dbd679a973c7465d0207ab169fd95ea7795",{"symbol":5,"name":513,"transactionType":505,"action":514,"amountRange":454,"filedDate":515,"tradedDate":452,"excessReturn":508,"link":509,"icon":510,"politicianName":444,"politicianSlug":445,"guid":458,"filingId":516,"isCompliant":478},"FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (FTA)","Purchase","2015-10-11","723df7e5699c8290825414e6a4c0f5a570fd57fa72b1d2a4b6304d8d26c16012",[518,524,528],{"symbol":5,"name":519,"transactionType":505,"action":514,"amountRange":454,"filedDate":520,"tradedDate":452,"excessReturn":508,"link":509,"icon":510,"politicianName":444,"politicianSlug":445,"guid":456,"filingId":521,"isCompliant":522,"daysLate":523},"D.A. DAVIDSON ⇒ FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (FTA)","2016-05-13","2f5f15ceb748291494ef5b6b471b69a980322f1df532d10ddac6e39f11c32a5e",false,190,{"symbol":5,"name":519,"transactionType":505,"action":514,"amountRange":454,"filedDate":525,"tradedDate":452,"excessReturn":508,"link":509,"icon":510,"politicianName":444,"politicianSlug":445,"guid":460,"filingId":526,"isCompliant":522,"daysLate":527},"2016-08-04","97b6c3f5ebfd5593e9779e493d7c1f4ff7bd862ab2f536ec50206d0495b32669",273,{"symbol":5,"name":513,"transactionType":505,"action":514,"amountRange":454,"filedDate":520,"tradedDate":462,"excessReturn":508,"link":509,"icon":510,"politicianName":444,"politicianSlug":445,"guid":464,"filingId":521,"isCompliant":522,"daysLate":529},446,[531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,444,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":491,"compliant":455,"nonCompliant":1080,"complianceRate":1081,"limited":1082,"hasMore":478,"gated":478},3,33,5,[],{"stockData":1085,"volumeData":2524,"stockDetails":3338},["Reactive",1086],[1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1306,1309,1312,1315,1318,1321,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1365,1368,1371,1373,1375,1378,1381,1384,1387,1390,1392,1394,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1447,1450,1453,1456,1458,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1544,1547,1550,1553,1555,1557,1560,1563,1566,1569,1572,1575,1577,1580,1582,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1671,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1702,1704,1706,1709,1712,1714,1716,1719,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1774,1777,1780,1783,1786,1789,1791,1794,1797,1800,1803,1806,1809,1811,1814,1816,1819,1822,1825,1828,1831,1834,1837,1840,1842,1844,1847,1849,1852,1855,1858,1861,1864,1867,1869,1872,1874,1876,1879,1882,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1966,1969,1972,1975,1978,1981,1984,1987,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2153,2156,2158,2161,2164,2167,2170,2173,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2219,2221,2224,2227,2230,2233,2236,2239,2242,2245,2247,2250,2253,2256,2259,2262,2265,2267,2270,2273,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2331,2334,2337,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521],[1088,1089],1727098200000,79.05999755859375,[1091,1092],1727184600000,79.0199966430664,[1094,1095],1727271000000,78.29000091552734,[1097,1098],1727357400000,78.3499984741211,[1100,1101],1727443800000,78.91000366210938,[1103,1104],1727703000000,79.12999725341797,[1106,1107],1727789400000,79.05000305175781,[1109,1110],1727875800000,78.81999969482422,[1112,1113],1727962200000,78.63999938964844,[1115,1116],1728048600000,79.16000366210938,[1118,1119],1728307800000,78.58999633789062,[1121,1122],1728394200000,78.30000305175781,[1124,1110],1728480600000,[1126,1127],1728567000000,78.5999984741211,[1129,1130],1728653400000,79.5,[1132,1133],1728912600000,79.93000030517578,[1135,1136],1728999000000,79.48999786376953,[1138,1139],1729085400000,80.26000213623047,[1141,1142],1729171800000,80.3499984741211,[1144,1145],1729258200000,80.37999725341797,[1147,1148],1729517400000,79.36000061035156,[1150,1151],1729603800000,79.0999984741211,[1153,1154],1729690200000,78.93000030517578,[1156,1157],1729776600000,79.01000213623047,[1159,1160],1729863000000,78.55999755859375,[1162,1116],1730122200000,[1164,1165],1730208600000,78.41000366210938,[1167,1168],1730295000000,78.5199966430664,[1170,1171],1730381400000,77.9800033569336,[1173,1174],1730467800000,77.69000244140625,[1176,1177],1730730600000,77.75,[1179,1180],1730817000000,78.4800033569336,[1182,1183],1730903400000,81.38999938964844,[1185,1186],1730989800000,80.87999725341797,[1188,1189],1731076200000,81.12999725341797,[1191,1192],1731335400000,81.77999877929688,[1194,1195],1731421800000,81.16000366210938,[1197,1198],1731508200000,81.33000183105469,[1200,1201],1731594600000,80.94000244140625,[1203,1204],1731681000000,80.8499984741211,[1206,1207],1731940200000,81.29000091552734,[1209,1210],1732026600000,80.73999786376953,[1212,1213],1732113000000,81.0199966430664,[1215,1216],1732199400000,81.97000122070312,[1218,1219],1732285800000,82.72000122070312,[1221,1222],1732545000000,83.48999786376953,[1224,1225],1732631400000,83.08999633789062,[1227,1228],1732717800000,83.19000244140625,[1230,1222],1732890600000,[1232,1233],1733149800000,82.8499984741211,[1235,1236],1733236200000,82.33999633789062,[1238,1239],1733322600000,81.66999816894531,[1241,1242],1733409000000,81.52999877929688,[1244,1245],1733495400000,81.08000183105469,[1247,1248],1733754600000,80.66000366210938,[1250,1251],1733841000000,80.06999969482422,[1253,1133],1733927400000,[1255,1256],1734013800000,79.52999877929688,[1258,1259],1734100200000,78.66000366210938,[1261,1262],1734359400000,78.06999969482422,[1264,1265],1734445800000,77.44000244140625,[1267,1268],1734532200000,75.38999938964844,[1270,1271],1734618600000,75.20999908447266,[1273,1274],1734705000000,76.12000274658203,[1276,1277],1734964200000,76.37000274658203,[1279,1280],1735050600000,76.88999938964844,[1282,1283],1735223400000,77.08999633789062,[1285,1286],1735309800000,76.80999755859375,[1288,1289],1735569000000,76.25,[1291,1292],1735655400000,76.45999908447266,[1294,1295],1735828200000,76.33999633789062,[1297,1298],1735914600000,76.79000091552734,[1300,1298],1736173800000,[1302,1303],1736260200000,76.73999786376953,[1305,1286],1736346600000,[1307,1308],1736519400000,75.8499984741211,[1310,1311],1736778600000,77.01000213623047,[1313,1314],1736865000000,77.80000305175781,[1316,1317],1736951400000,78.51000213623047,[1319,1320],1737037800000,79.08000183105469,[1322,1148],1737124200000,[1324,1325],1737469800000,80.02999877929688,[1327,1328],1737556200000,79.26000213623047,[1330,1130],1737642600000,[1332,1333],1737729000000,79.38999938964844,[1335,1336],1737988200000,80.33999633789062,[1338,1339],1738074600000,79.37000274658203,[1341,1342],1738161000000,79.16999816894531,[1344,1345],1738247400000,79.47000122070312,[1347,1348],1738333800000,78.62000274658203,[1350,1351],1738593000000,78.1500015258789,[1353,1354],1738679400000,78.41999816894531,[1356,1127],1738765800000,[1358,1359],1738852200000,77.95999908447266,[1361,1362],1738938600000,77.41000366210938,[1364,1177],1739197800000,[1366,1367],1739284200000,78.04000091552734,[1369,1370],1739370600000,77.3499984741211,[1372,1359],1739457000000,[1374,1095],1739543400000,[1376,1377],1739889000000,78.70999908447266,[1379,1380],1739975400000,78.83000183105469,[1382,1383],1740061800000,78.94999694824219,[1385,1386],1740148200000,77.94000244140625,[1388,1389],1740407400000,78.19000244140625,[1391,1165],1740493800000,[1393,1177],1740580200000,[1395,1265],1740666600000,[1397,1398],1740753000000,78.45999908447266,[1400,1370],1741012200000,[1402,1403],1741098600000,75.91999816894531,[1405,1406],1741185000000,76.48999786376953,[1408,1409],1741271400000,76.22000122070312,[1411,1412],1741357800000,77.18000030517578,[1414,1415],1741613400000,76.58000183105469,[1417,1418],1741699800000,75.51000213623047,[1420,1421],1741786200000,74.86000061035156,[1423,1424],1741872600000,74.41999816894531,[1426,1427],1741959000000,75.93000030517578,[1429,1430],1742218200000,76.72000122070312,[1432,1433],1742304600000,76.61000061035156,[1435,1436],1742391000000,77.02999877929688,[1438,1280],1742477400000,[1440,1441],1742563800000,76.31999969482422,[1443,1444],1742823000000,77.20999908447266,[1446,1283],1742909400000,[1448,1449],1742995800000,77.5199966430664,[1451,1452],1743082200000,76.83000183105469,[1454,1455],1743168600000,75.9800033569336,[1457,1430],1743427800000,[1459,1433],1743514200000,[1461,1462],1743600600000,77.0999984741211,[1464,1465],1743687000000,73.5,[1467,1468],1743773400000,69.44000244140625,[1470,1471],1744032600000,68.33999633789062,[1473,1474],1744119000000,67.12000274658203,[1476,1477],1744205400000,72.04000091552734,[1479,1468],1744291800000,[1481,1482],1744378200000,70.44000244140625,[1484,1485],1744637400000,71.43000030517578,[1487,1488],1744723800000,71.20999908447266,[1490,1491],1744810200000,70.38999938964844,[1493,1494],1744896600000,71.0199966430664,[1496,1497],1745242200000,69.80999755859375,[1499,1500],1745328600000,71.55999755859375,[1502,1503],1745415000000,72.06999969482422,[1505,1506],1745501400000,73.33000183105469,[1508,1509],1745587800000,72.94000244140625,[1511,1512],1745847000000,73.26000213623047,[1514,1515],1745933400000,73.51000213623047,[1517,1518],1746019800000,73.5199966430664,[1520,1521],1746106200000,73.27999877929688,[1523,1524],1746192600000,74.4000015258789,[1526,1527],1746451800000,73.81999969482422,[1529,1530],1746538200000,73.41000366210938,[1532,1533],1746624600000,73.6500015258789,[1535,1536],1746711000000,74.45999908447266,[1538,1539],1746797400000,74.47000122070312,[1541,1430],1747056600000,[1543,1452],1747143000000,[1545,1546],1747229400000,76.16000366210938,[1548,1549],1747315800000,76.75,[1551,1552],1747402200000,77.55999755859375,[1554,1362],1747661400000,[1556,1444],1747747800000,[1558,1559],1747834200000,75.41999816894531,[1561,1562],1747920600000,75.16000366210938,[1564,1565],1748007000000,74.87000274658203,[1567,1568],1748352600000,76.26000213623047,[1570,1571],1748439000000,75.37000274658203,[1573,1574],1748525400000,75.80000305175781,[1576,1418],1748611800000,[1578,1579],1748871000000,75.7300033569336,[1581,1292],1748957400000,[1583,1289],1749043800000,[1585,1586],1749130200000,75.98999786376953,[1588,1589],1749216600000,76.80000305175781,[1591,1592],1749475800000,77.11000061035156,[1594,1595],1749562200000,77.83999633789062,[1597,1598],1749648600000,77.5,[1600,1601],1749735000000,77.7300033569336,[1603,1604],1749821400000,77.12000274658203,[1606,1607],1750080600000,77.72000122070312,[1609,1610],1750167000000,77.06999969482422,[1612,1613],1750253400000,77.0199966430664,[1615,1616],1750426200000,77.36000061035156,[1618,1314],1750685400000,[1620,1621],1750771800000,78.36000061035156,[1623,1624],1750858200000,77.80999755859375,[1626,1627],1750944600000,78.19999694824219,[1629,1630],1751031000000,78.38999938964844,[1632,1633],1751290200000,78.62999725341797,[1635,1636],1751376600000,80.0999984741211,[1638,1639],1751463000000,80.30000305175781,[1641,1642],1751549400000,80.55000305175781,[1644,1645],1751895000000,79.69999694824219,[1647,1139],1751981400000,[1649,1650],1752067800000,80.4800033569336,[1652,1653],1752154200000,81.05000305175781,[1655,1656],1752240600000,80.54000091552734,[1658,1659],1752499800000,80.4000015258789,[1661,1662],1752586200000,78.80000305175781,[1664,1665],1752672600000,79.06999969482422,[1667,1668],1752759000000,79.62000274658203,[1670,1339],1752845400000,[1672,1104],1753104600000,[1674,1675],1753191000000,80.7699966430664,[1677,1678],1753277400000,81.47000122070312,[1680,1681],1753363800000,80.83000183105469,[1683,1684],1753450200000,81.20999908447266,[1686,1687],1753709400000,80.62999725341797,[1689,1690],1753795800000,80.44999694824219,[1692,1693],1753882200000,79.68000030517578,[1695,1696],1753968600000,78.9800033569336,[1698,1699],1754055000000,78.12999725341797,[1701,1154],1754314200000,[1703,1328],1754400600000,[1705,1092],1754487000000,[1707,1708],1754573400000,79,[1710,1711],1754659800000,79.44999694824219,[1713,1116],1754919000000,[1715,1639],1755005400000,[1717,1718],1755091800000,81.69999694824219,[1720,1183],1755178200000,[1722,1723],1755264600000,81.2699966430664,[1725,1726],1755523800000,81.13999938964844,[1728,1729],1755610200000,81.70999908447266,[1731,1732],1755696600000,81.62999725341797,[1734,1735],1755783000000,81.5,[1737,1738],1755869400000,83.4000015258789,[1740,1741],1756128600000,82.91999816894531,[1743,1744],1756215000000,82.87000274658203,[1746,1747],1756301400000,83.2699966430664,[1749,1750],1756387800000,83.01000213623047,[1752,1753],1756474200000,83.2300033569336,[1755,1756],1756819800000,82.80000305175781,[1758,1759],1756906200000,82.38999938964844,[1761,1762],1756992600000,83.0999984741211,[1764,1765],1757079000000,83.13999938964844,[1767,1768],1757338200000,82.94000244140625,[1770,1771],1757424600000,82.58000183105469,[1773,1771],1757511000000,[1775,1776],1757597400000,83.77999877929688,[1778,1779],1757683800000,83.16000366210938,[1781,1782],1757943000000,82.66000366210938,[1784,1785],1758029400000,82.63999938964844,[1787,1788],1758115800000,82.70999908447266,[1790,1228],1758202200000,[1792,1793],1758288600000,82.76000213623047,[1795,1796],1758547800000,82.68000030517578,[1798,1799],1758634200000,82.97000122070312,[1801,1802],1758720600000,83.25,[1804,1805],1758807000000,82.11000061035156,[1807,1808],1758893400000,83,[1810,1762],1759152600000,[1812,1813],1759239000000,83.33000183105469,[1815,1776],1759325400000,[1817,1818],1759411800000,83.76000213623047,[1820,1821],1759498200000,84.51000213623047,[1823,1824],1759757400000,84.36000061035156,[1826,1827],1759843800000,83.87999725341797,[1829,1830],1759930200000,83.7699966430664,[1832,1833],1760016600000,82.91000366210938,[1835,1836],1760103000000,81.12000274658203,[1838,1839],1760362200000,81.7300033569336,[1841,1796],1760448600000,[1843,1771],1760535000000,[1845,1846],1760621400000,81.41999816894531,[1848,1216],1760707800000,[1850,1851],1760967000000,82.80999755859375,[1853,1854],1761053400000,83.45999908447266,[1856,1857],1761139800000,83.12000274658203,[1859,1860],1761226200000,83.47000122070312,[1862,1863],1761312600000,83.63999938964844,[1865,1866],1761571800000,84.04000091552734,[1868,1222],1761658200000,[1870,1871],1761744600000,82.5999984741211,[1873,1236],1761831000000,[1875,1788],1761917400000,[1877,1878],1762180200000,82.3499984741211,[1880,1881],1762266600000,82.16999816894531,[1883,1871],1762353000000,[1885,1886],1762439400000,82.26000213623047,[1888,1889],1762525800000,83.04000091552734,[1891,1892],1762785000000,83.16999816894531,[1894,1895],1762871400000,83.91999816894531,[1897,1898],1762957800000,84.27999877929688,[1900,1901],1763044200000,83.83000183105469,[1903,1904],1763130600000,83.6500015258789,[1906,1907],1763389800000,82.4800033569336,[1909,1910],1763476200000,82.83999633789062,[1912,1913],1763562600000,82.13999938964844,[1915,1239],1763649000000,[1917,1918],1763735400000,83.5,[1920,1921],1763994600000,83.69999694824219,[1923,1924],1764081000000,84.7300033569336,[1926,1927],1764167400000,85.48999786376953,[1929,1930],1764340200000,85.94000244140625,[1932,1933],1764599400000,85.4000015258789,[1935,1936],1764685800000,85.0999984741211,[1938,1939],1764772200000,85.88999938964844,[1941,1942],1764858600000,85.83000183105469,[1944,1945],1764945000000,85.91000366210938,[1947,1948],1765204200000,85.2699966430664,[1950,1951],1765290600000,85.30000305175781,[1953,1954],1765377000000,86.69999694824219,[1956,1957],1765463400000,87.25,[1959,1960],1765549800000,86.5999984741211,[1962,1963],1765809000000,86.81999969482422,[1965,1939],1765895400000,[1967,1968],1765981800000,86.16000366210938,[1970,1971],1766068200000,85.9800033569336,[1973,1974],1766154600000,86.05000305175781,[1976,1977],1766413800000,86.69000244140625,[1979,1980],1766500200000,86.45999908447266,[1982,1983],1766586600000,86.77999877929688,[1985,1986],1766759400000,86.80000305175781,[1988,1954],1767018600000,[1990,1991],1767105000000,86.7699966430664,[1993,1994],1767191400000,86.1500015258789,[1996,1997],1767364200000,86.91000366210938,[1999,2000],1767623400000,87.69999694824219,[2002,2003],1767709800000,88.2300033569336,[2005,2006],1767796200000,87.31999969482422,[2008,2009],1767882600000,88.62999725341797,[2011,2012],1767969000000,88.83999633789062,[2014,2015],1768228200000,88.58000183105469,[2017,2018],1768314600000,88.37000274658203,[2020,2021],1768401000000,89.05000305175781,[2023,2024],1768487400000,89.30000305175781,[2026,2027],1768573800000,88.9000015258789,[2029,2030],1768919400000,87.95999908447266,[2032,2033],1769005800000,89.4800033569336,[2035,2036],1769092200000,89.55000305175781,[2038,2039],1769178600000,89.31999969482422,[2041,2042],1769437800000,89.62000274658203,[2044,2045],1769524200000,89.51000213623047,[2047,2048],1769610600000,89.37999725341797,[2050,2051],1769697000000,89.83999633789062,[2053,2054],1769783400000,90.20999908447266,[2056,2057],1770042600000,90.38999938964844,[2059,2060],1770129000000,91.26000213623047,[2062,2063],1770215400000,93,[2065,2066],1770301800000,92.41999816894531,[2068,2069],1770388200000,93.93000030517578,[2071,2072],1770647400000,93.5,[2074,2075],1770733800000,94.02999877929688,[2077,2078],1770820200000,94.87000274658203,[2080,2081],1770906600000,94.1500015258789,[2083,2084],1770993000000,94.80000305175781,[2086,2087],1771338600000,94.43000030517578,[2089,2090],1771425000000,94.94000244140625,[2092,2093],1771511400000,94.68000030517578,[2095,2096],1771597800000,94.94999694824219,[2098,2099],1771857000000,94.19000244140625,[2101,2102],1771943400000,94.54000091552734,[2104,2105],1772029800000,94.25,[2107,2108],1772116200000,94.61000061035156,[2110,2111],1772202600000,94.9000015258789,[2113,2114],1772461800000,95.08000183105469,[2116,2117],1772548200000,94.05999755859375,[2119,2120],1772634600000,94.2300033569336,[2122,2123],1772721000000,93.4000015258789,[2125,2126],1772807400000,92.69000244140625,[2128,2129],1773063000000,92.38999938964844,[2131,2132],1773149400000,91.68000030517578,[2134,2135],1773235800000,91.83000183105469,[2137,2138],1773322200000,91.1500015258789,[2140,2141],1773408600000,91.19999694824219,[2143,2144],1773667800000,91.62999725341797,[2146,2147],1773754200000,92.23999786376953,[2149,2150],1773840600000,91.18000030517578,[2152,2141],1773927000000,[2154,2155],1774013400000,90.19999694824219,[2157,2141],1774272600000,[2159,2160],1774359000000,91.94000244140625,[2162,2163],1774445400000,92.3499984741211,[2165,2166],1774531800000,92.06999969482422,[2168,2169],1774618200000,91.58999633789062,[2171,2172],1774877400000,91.41999816894531,[2174,2163],1774963800000,[2176,2177],1775050200000,92.08000183105469,[2179,2180],1775136600000,92.30000305175781,[2182,2183],1775482200000,92.52999877929688,[2185,2186],1775568600000,92.44999694824219,[2188,2189],1775655000000,93.61000061035156,[2191,2192],1775741400000,93.81999969482422,[2194,2195],1775827800000,93.12000274658203,[2197,2198],1776087000000,93.69000244140625,[2200,2201],1776173400000,93.7300033569336,[2203,2204],1776259800000,93.5999984741211,[2206,2207],1776346200000,94.08000183105469,[2209,2210],1776432600000,95.12999725341797,[2212,2213],1776691800000,95.37000274658203,[2215,2216],1776778200000,95.16000366210938,[2218,2084],1776864600000,[2220,2210],1776951000000,[2222,2223],1777037400000,94.19999694824219,[2225,2226],1777296600000,94.26000213623047,[2228,2229],1777383000000,94.45999908447266,[2231,2232],1777469400000,94.04000091552734,[2234,2235],1777555800000,95.20999908447266,[2237,2238],1777642200000,94.70999908447266,[2240,2241],1777901400000,93.72000122070312,[2243,2244],1777987800000,93.97000122070312,[2246,2087],1778074200000,[2248,2249],1778160600000,93.66999816894531,[2251,2252],1778247000000,93.56999969482422,[2254,2255],1778506200000,93.0199966430664,[2257,2258],1778592600000,93.30999755859375,[2260,2261],1778679000000,92.62000274658203,[2263,2264],1778765400000,92.93000030517578,[2266,2166],1778851800000,[2268,2269],1779111000000,93.08000183105469,[2271,2272],1779197400000,92.97000122070312,[2274,2192],1779283800000,[2276,2277],1779370200000,94.12999725341797,[2279,2280],1779456600000,94.93000030517578,[2282,2283],1779802200000,94.8499984741211,[2285,2286],1779888600000,95.11000061035156,[2288,2289],1779975000000,95.16999816894531,[2291,2292],1780061400000,95.3499984741211,[2294,2295],1780320600000,95.37999725341797,[2297,2298],1780407000000,95.87999725341797,[2300,2301],1780493400000,95.2300033569336,[2303,2304],1780579800000,96.23999786376953,[2306,2307],1780666200000,96.18000030517578,[2309,2310],1780925400000,95.66999816894531,[2312,2313],1781011800000,96.54000091552734,[2315,2316],1781098200000,95.66000366210938,[2318,2319],1781184600000,96.62000274658203,[2321,2322],1781271000000,97.41999816894531,[2324,2325],1781530200000,96.79000091552734,[2327,2328],1781616600000,96.95999908447266,[2330,2210],1781703000000,[2332,2333],1781789400000,95,[2335,2336],1782135000000,95.45999908447266,[2338,2307],1782221400000,[2340,2341],1782307800000,96.87999725341797,[2343,2344],1782394200000,97.0199966430664,[2346,2347],1782480600000,97.9000015258789,[2349,2350],1782739800000,97.54000091552734,[2352,2353],1782826200000,96.80000305175781,[2355,2356],1782912600000,97.25,[2358,2359],1782999000000,98.4000015258789,[2361,2362],1783344600000,98.05999755859375,[2364,2365],1783431000000,98.62999725341797,[2367,2368],1783517400000,97.37000274658203,[2370,2371],1783603800000,97.5199966430664,[2373,2374],1783690200000,98.08000183105469,[2376,2377],1783949400000,98.80999755859375,[2379,2380],1784035800000,98.16999816894531,[2382,2383],1784122200000,98.12999725341797,[2385,2386],1784208600000,99.81999969482422,[2388,2389],1784295000000,99.44000244140625,[2391,2392],1784554200000,99,[2394,2395],1784640600000,98.81999969482422,[2397,2398],1784727000000,99.3499984741211,[2400,2401],1784813400000,98.8499984741211,[2403,2404],1784899800000,100.37000274658203,[2406,2407],1785159000000,100.91999816894531,[2409,2410],1785245400000,102.66000366210938,[2412,2413],1785331800000,102.4000015258789,[2415,2416],1785418200000,101.3499984741211,[2418,2419],1785504600000,101.05999755859375,[2421,2422],1785763800000,101.6500015258789,[2424,2425],1785850200000,102.31999969482422,[2427,2428],1785936600000,101.79000091552734,[2430,2431],1786023000000,101.7699966430664,[2433,2434],1786109400000,102.16999816894531,[2436,2437],1786368600000,102.45999908447266,[2439,2440],1786455000000,102.80999755859375,[2442,2440],1786541400000,[2444,2445],1786627800000,103.9000015258789,[2447,2448],1786714200000,104.18000030517578,[2450,2451],1786973400000,103.1500015258789,[2453,2454],1787059800000,103.48999786376953,[2456,2457],1787146200000,104,[2459,2460],1787232600000,103.38999938964844,[2462,2463],1787319000000,103.7699966430664,[2465,2466],1787578200000,104.22000122070312,[2468,2469],1787664600000,103.88999938964844,[2471,2472],1787751000000,104.01000213623047,[2474,2475],1787837400000,103.27999877929688,[2477,2478],1787923800000,103.37000274658203,[2480,2481],1788183000000,102.56999969482422,[2483,2484],1788269400000,102.33999633789062,[2486,2487],1788355800000,103.12000274658203,[2489,2490],1788442200000,103.61000061035156,[2492,2493],1788528600000,103.04000091552734,[2495,2496],1788874200000,101.9000015258789,[2498,2499],1788960600000,100.91000366210938,[2501,2502],1789047000000,100.47000122070312,[2504,2505],1789133400000,101.19999694824219,[2507,2508],1789392600000,101.45999908447266,[2510,2511],1789479000000,101.12000274658203,[2513,2514],1789565400000,99.75,[2516,2517],1789651800000,100.08000183105469,[2519,2520],1789738200000,99.05999755859375,[2522,2523],1789997400000,98.94999694824219,["Reactive",2525],[2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2565,2567,2569,2571,2573,2575,2577,2579,2581,2582,2584,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2647,2649,2651,2653,2655,2657,2659,2661,2663,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2730,2732,2734,2735,2736,2738,2740,2742,2743,2745,2747,2749,2751,2753,2754,2755,2757,2759,2760,2762,2764,2766,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2790,2792,2794,2796,2798,2800,2802,2804,2805,2807,2809,2810,2812,2814,2816,2817,2818,2820,2821,2822,2823,2824,2826,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2856,2857,2859,2861,2862,2863,2865,2867,2869,2871,2873,2874,2876,2878,2880,2882,2884,2885,2887,2888,2889,2891,2892,2894,2896,2898,2899,2901,2902,2904,2906,2908,2910,2911,2913,2915,2916,2917,2918,2920,2922,2924,2926,2928,2929,2931,2933,2935,2936,2938,2939,2941,2942,2943,2944,2945,2947,2949,2950,2951,2953,2954,2956,2957,2959,2960,2962,2963,2965,2967,2969,2970,2971,2972,2974,2976,2977,2979,2980,2982,2984,2985,2986,2987,2988,2989,2990,2992,2994,2995,2997,2998,2999,3001,3003,3005,3007,3008,3009,3011,3012,3013,3014,3015,3016,3017,3018,3020,3021,3023,3025,3026,3027,3029,3031,3033,3034,3035,3036,3037,3039,3040,3041,3042,3043,3044,3046,3047,3049,3051,3053,3055,3056,3058,3059,3060,3061,3063,3065,3067,3069,3071,3072,3073,3074,3076,3078,3080,3082,3083,3085,3087,3089,3090,3091,3092,3093,3095,3096,3097,3099,3101,3102,3104,3106,3107,3108,3109,3111,3112,3114,3116,3118,3119,3120,3121,3123,3125,3127,3129,3130,3132,3134,3135,3137,3139,3140,3142,3144,3145,3147,3149,3150,3151,3152,3153,3155,3157,3158,3160,3162,3163,3165,3167,3169,3170,3171,3172,3173,3174,3175,3176,3178,3180,3182,3184,3185,3187,3188,3190,3191,3192,3194,3195,3196,3198,3200,3202,3203,3204,3205,3206,3208,3210,3211,3213,3215,3217,3218,3220,3221,3223,3224,3226,3228,3229,3230,3231,3233,3235,3236,3237,3238,3240,3241,3242,3244,3246,3248,3249,3251,3252,3253,3255,3257,3259,3261,3263,3264,3266,3267,3268,3269,3271,3272,3273,3275,3276,3277,3279,3280,3281,3282,3283,3285,3287,3289,3290,3292,3293,3295,3296,3297,3299,3300,3301,3303,3304,3305,3307,3308,3309,3311,3312,3313,3314,3315,3317,3318,3320,3322,3323,3325,3326,3327,3328,3329,3331,3333,3334,3335,3336],[1088,2527],20000,[1091,2529],29800,[1094,2531],22400,[1097,2533],33700,[1100,2535],37700,[1103,2537],33400,[1106,2539],108500,[1109,2541],67200,[1112,2543],45300,[1115,2545],52300,[1118,2547],36000,[1121,2549],29400,[1124,2551],35900,[1126,2553],97100,[1129,2555],50500,[1132,2557],46300,[1135,2559],25600,[1138,2561],23800,[1141,2563],39500,[1144,2527],[1147,2566],16900,[1150,2568],18400,[1153,2570],18800,[1156,2572],11700,[1159,2574],29600,[1162,2576],21500,[1164,2578],27900,[1167,2580],21600,[1170,2568],[1173,2583],27400,[1176,2570],[1179,2586],45000,[1182,2588],38400,[1185,2590],19100,[1188,2592],37300,[1191,2594],33600,[1194,2596],48000,[1197,2598],278800,[1200,2600],50700,[1203,2602],40900,[1206,2604],26900,[1209,2606],23500,[1212,2608],25000,[1215,2610],57500,[1218,2612],29300,[1221,2614],95900,[1224,2543],[1227,2617],25400,[1230,2619],10800,[1232,2621],31000,[1235,2623],14100,[1238,2625],24800,[1241,2627],20100,[1244,2629],19500,[1247,2631],28000,[1250,2633],22900,[1253,2635],22000,[1255,2637],29700,[1258,2639],23300,[1261,2641],33500,[1264,2643],107800,[1267,2645],26500,[1270,2537],[1273,2648],42100,[1276,2650],19800,[1279,2652],11200,[1282,2654],17900,[1285,2656],17200,[1288,2658],485600,[1291,2660],94000,[1294,2662],143200,[1297,2660],[1300,2665],38200,[1302,2667],80800,[1305,2669],45500,[1307,2671],59700,[1310,2673],31900,[1313,2675],102800,[1316,2677],40500,[1319,2679],31800,[1322,2681],27000,[1324,2683],78100,[1327,2685],49700,[1330,2687],34400,[1332,2689],31100,[1335,2691],44000,[1338,2693],66800,[1341,2695],16000,[1344,2697],30100,[1347,2699],33300,[1350,2588],[1353,2702],25300,[1356,2704],40800,[1358,2706],36900,[1361,2708],26400,[1364,2710],29000,[1366,2712],22500,[1369,2714],75100,[1372,2716],41700,[1374,2718],49000,[1376,2720],34000,[1379,2722],44300,[1382,2724],60000,[1385,2726],28900,[1388,2728],30700,[1391,2639],[1393,2731],19900,[1395,2733],20800,[1397,2633],[1400,2606],[1402,2737],44700,[1405,2739],77700,[1408,2741],30900,[1411,2731],[1414,2744],55400,[1417,2746],51900,[1420,2748],53200,[1423,2750],51200,[1426,2752],21400,[1429,2583],[1432,2706],[1435,2756],24500,[1438,2758],52700,[1440,2531],[1443,2761],25200,[1446,2763],81800,[1448,2765],47200,[1451,2639],[1454,2768],31200,[1457,2770],25900,[1459,2772],22700,[1461,2774],18200,[1464,2776],56700,[1467,2778],163400,[1470,2780],98500,[1473,2782],81600,[1476,2784],66400,[1479,2786],53300,[1481,2788],35100,[1484,2710],[1487,2791],42200,[1490,2793],65900,[1493,2795],40400,[1496,2797],79400,[1499,2799],56800,[1502,2801],75200,[1505,2803],129700,[1508,2720],[1511,2806],24000,[1514,2808],54700,[1517,2631],[1520,2811],24200,[1523,2813],27600,[1526,2815],132700,[1529,2691],[1532,2752],[1535,2819],47900,[1538,2645],[1541,2683],[1543,2726],[1545,2583],[1548,2825],30200,[1551,2555],[1554,2828],61500,[1556,2830],90100,[1558,2832],35700,[1561,2834],104000,[1564,2836],20700,[1567,2838],21200,[1570,2840],33900,[1573,2842],20900,[1576,2844],30500,[1578,2846],33800,[1581,2848],23100,[1583,2850],23700,[1585,2852],96100,[1588,2854],20200,[1591,2608],[1594,2570],[1597,2858],66200,[1600,2860],20600,[1603,2768],[1606,2854],[1609,2864],16100,[1612,2866],15500,[1615,2868],13600,[1618,2870],22300,[1620,2872],19400,[1623,2650],[1626,2875],28300,[1629,2877],63400,[1632,2879],23000,[1635,2881],42400,[1638,2883],22800,[1641,2848],[1644,2886],63800,[1647,2594],[1649,2685],[1652,2890],32000,[1655,496],[1658,2893],47800,[1661,2895],23900,[1664,2897],21300,[1667,2673],[1670,2900],38800,[1672,2650],[1674,2903],17000,[1677,2905],14500,[1680,2907],133700,[1683,2909],22600,[1686,2612],[1689,2912],32800,[1692,2914],12000,[1695,2720],[1698,2795],[1701,2890],[1703,2919],17700,[1705,2921],32900,[1707,2923],40700,[1710,2925],31700,[1713,2927],47000,[1715,2731],[1717,2930],18500,[1720,2932],19300,[1722,2934],38700,[1725,2687],[1728,2937],18000,[1731,2895],[1734,2940],23600,[1737,2840],[1740,2561],[1743,2559],[1746,2813],[1749,2946],17400,[1752,2948],52200,[1755,2756],[1758,2838],[1761,2952],14000,[1764,2733],[1767,2955],19200,[1770,2893],[1773,2958],18100,[1775,2702],[1778,2961],11600,[1781,2940],[1784,2964],22100,[1787,2966],34700,[1790,2968],48200,[1792,2731],[1795,2756],[1798,2606],[1801,2973],37800,[1804,2975],65300,[1807,2752],[1810,2978],36800,[1812,2645],[1815,2981],112600,[1817,2983],14600,[1820,2937],[1823,2844],[1826,2900],[1829,2983],[1832,2531],[1835,2909],[1838,2991],12700,[1841,2993],32200,[1843,2608],[1845,2996],12100,[1848,2983],[1850,2656],[1853,3000],20400,[1856,3002],13500,[1859,3004],37100,[1862,3006],17800,[1865,2756],[1868,3006],[1870,3010],37000,[1873,2712],[1875,2872],[1877,2930],[1880,2872],[1883,2590],[1885,2588],[1888,2527],[1891,3019],12900,[1894,2958],[1897,3022],61100,[1900,3024],16200,[1903,2635],[1906,2806],[1909,3028],15400,[1912,3030],19600,[1915,3032],29500,[1917,2708],[1920,2633],[1923,2768],[1926,2964],[1929,3038],13000,[1932,3030],[1935,2993],[1938,2883],[1941,2633],[1944,2731],[1947,3045],23200,[1950,2656],[1953,3048],25700,[1956,3050],65100,[1959,3052],28100,[1962,3054],23400,[1965,2937],[1967,3057],21900,[1970,2811],[1973,2752],[1976,2531],[1979,3062],72900,[1982,3064],9200,[1985,3066],32100,[1988,3068],15800,[1990,3070],51600,[1993,2921],[1996,2813],[1999,2679],[2002,3075],85100,[2005,3077],157100,[2008,3079],78300,[2011,3081],39700,[2014,2702],[2017,3084],30400,[2020,3086],34200,[2023,3088],46700,[2026,3030],[2029,2576],[2032,2919],[2035,2673],[2038,3094],43400,[2041,2549],[2044,3010],[2047,3098],35300,[2050,3100],62000,[2053,2756],[2056,3103],91000,[2059,3105],55100,[2062,2608],[2065,2637],[2068,2533],[2071,3110],28600,[2074,2774],[2077,3113],38900,[2080,3115],87400,[2083,3117],35600,[2086,2683],[2089,2728],[2092,2993],[2095,3122],28800,[2098,3124],55300,[2101,3126],24100,[2104,3128],30600,[2107,3057],[2110,3131],26800,[2113,3133],67700,[2116,2726],[2119,3136],26300,[2122,3138],15000,[2125,2606],[2128,3141],18600,[2131,3143],17300,[2134,2930],[2137,3146],108100,[2140,3148],34100,[2143,2549],[2146,2879],[2149,2752],[2152,2983],[2154,3154],30300,[2157,3156],45100,[2159,2813],[2162,3159],125400,[2165,3161],31300,[2168,2966],[2171,3164],74800,[2174,3166],65500,[2176,3168],126900,[2179,2768],[2182,2806],[2185,2720],[2188,2547],[2191,2673],[2194,3030],[2197,3070],[2200,3177],49800,[2203,3179],36300,[2206,3181],64100,[2209,3183],48800,[2212,2903],[2215,3186],31400,[2218,2712],[2220,3189],38300,[2222,2629],[2225,2930],[2228,3193],32400,[2231,2883],[2234,2930],[2237,3197],69200,[2240,3199],15700,[2243,3201],32700,[2246,2870],[2248,2825],[2251,2983],[2254,2883],[2257,3207],119500,[2260,3209],70300,[2263,3028],[2266,3212],16300,[2268,3214],12600,[2271,3216],27700,[2274,2645],[2276,3219],25100,[2279,2627],[2282,3222],15100,[2285,2993],[2288,3225],14900,[2291,3227],14300,[2294,3019],[2297,2955],[2300,2652],[2303,3232],27800,[2306,3234],16600,[2309,3028],[2312,2531],[2315,2772],[2318,3239],13900,[2321,2774],[2324,2733],[2327,3243],15200,[2330,3245],14400,[2332,3247],40100,[2335,3057],[2338,3250],29100,[2340,2909],[2343,3006],[2346,3254],15900,[2349,3256],194000,[2352,3258],33100,[2355,3260],36400,[2358,3262],51700,[2361,3048],[2364,3265],56300,[2367,2993],[2370,2934],[2373,2656],[2376,3270],89900,[2379,2844],[2382,3028],[2385,3274],16700,[2388,2955],[2391,2654],[2394,3278],35000,[2397,2710],[2400,2639],[2403,3201],[2406,2625],[2409,3284],58900,[2412,3286],28500,[2415,3288],36200,[2418,3006],[2421,3291],59500,[2424,2744],[2427,3294],47100,[2430,2637],[2433,2627],[2436,3298],13700,[2439,3006],[2442,3225],[2444,3302],18700,[2447,3143],[2450,3239],[2453,3306],18300,[2456,2590],[2459,2895],[2462,3310],11000,[2465,2895],[2468,3054],[2471,3057],[2474,2991],[2477,3316],16400,[2480,2883],[2483,3319],68800,[2486,3321],13100,[2489,3030],[2492,3324],19000,[2495,3141],[2498,3126],[2501,2864],[2504,3212],[2507,3330],15600,[2510,3332],66100,[2513,2860],[2516,2629],[2519,3232],[2522,3337],22761,["Reactive",3339],{"currency":476,"symbol":5,"exchangeName":3340,"fullExchangeName":3341,"instrumentType":3342,"firstTradeDate":3343,"regularMarketTime":3344,"hasPrePostMarketData":478,"gmtoffset":3345,"timezone":3346,"exchangeTimezoneName":3347,"regularMarketPrice":3348,"regularMarketChangePercent":3349,"fulldayPrice":3348,"fulldayChange":3350,"fulldayChangePercent":3349,"fiftyTwoWeekHigh":3351,"fiftyTwoWeekLow":3352,"regularMarketDayHigh":483,"regularMarketDayLow":3353,"regularMarketVolume":3337,"longName":6,"shortName":3354,"chartPreviousClose":3355,"priceHint":455,"currentTradingPeriod":3356,"dataGranularity":3364,"range":3365,"validRanges":3366},"NGM","NasdaqGM","ETF",1180013400,1790013092,-14400,"EDT","America\u002FNew_York",98.95,-0.151,-0.15,104.95,81.12,98.77,"First Trust Large Cap Value Alp",78.7,{"pre":3357,"regular":3360,"post":3362},{"timezone":3346,"end":3358,"start":3359,"gmtoffset":3345},1789997400,1789977600,{"timezone":3346,"end":3361,"start":3358,"gmtoffset":3345},1790020800,{"timezone":3346,"end":3363,"start":3361,"gmtoffset":3345},1790035200,"1d","2y",[3364,3367,3368,3369,3370,3371,3365,3372,3373,3374,3375],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]