[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fsmax":4,"stock-events:fsmax":2074,"stock-overview:fsmax":2197,"transactions-aggregate-fsmax":2211,"user-watchlist":3,"transactions-all-fsmax-100":2256},null,{"stockData":5,"volumeData":1466,"stockDetails":1970,"recommendations":2009},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,72,75,78,81,84,87,90,92,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,150,153,156,159,162,164,167,170,173,176,179,182,185,188,191,194,196,198,201,204,206,208,211,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,707,710,713,716,719,722,724,727,730,733,736,739,742,745,747,750,752,755,758,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,832,835,838,841,844,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1159,1162,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463],[8,9],1716471000000,80.83999633789062,[11,12],1716557400000,81.54000091552734,[14,15],1716903000000,81.16999816894531,[17,18],1716989400000,80.25,[20,21],1717075800000,80.51000213623047,[23,24],1717162200000,80.73999786376953,[26,27],1717421400000,80.33000183105469,[29,30],1717507800000,79.4800033569336,[32,33],1717594200000,80.62999725341797,[35,36],1717680600000,80.29000091552734,[38,39],1717767000000,79.58000183105469,[41,42],1718026200000,80,[44,45],1718112600000,79.81999969482422,[47,48],1718199000000,80.9800033569336,[50,51],1718285400000,80.20999908447266,[53,54],1718371800000,79.27999877929688,[56,57],1718631000000,79.83999633789062,[59,60],1718717400000,79.97000122070312,[62,63],1718890200000,79.70999908447266,[65,66],1718976600000,79.9000015258789,[68,69],1719235800000,80.22000122070312,[71,57],1719322200000,[73,74],1719408600000,79.73999786376953,[76,77],1719495000000,80.30999755859375,[79,80],1719581400000,80.6500015258789,[82,83],1719840600000,80.1500015258789,[85,86],1719927000000,80.3499984741211,[88,89],1720013400000,80.55999755859375,[91,36],1720186200000,[93,89],1720445400000,[95,96],1720531800000,80.11000061035156,[98,99],1720618200000,80.80999755859375,[101,102],1720704600000,82.69999694824219,[104,105],1720791000000,83.54000091552734,[107,108],1721050200000,84.51000213623047,[110,111],1721136600000,86.72000122070312,[113,114],1721223000000,85.30999755859375,[116,117],1721309400000,84.05999755859375,[119,120],1721395800000,83.7699966430664,[122,123],1721655000000,84.93000030517578,[125,126],1721741400000,85.33999633789062,[128,129],1721827800000,83.19999694824219,[131,132],1721914200000,84.08999633789062,[134,135],1722000600000,85.41999816894531,[137,138],1722259800000,85,[140,141],1722346200000,85.02999877929688,[143,144],1722432600000,85.63999938964844,[146,147],1722519000000,83.44999694824219,[149,24],1722605400000,[151,152],1722864600000,78.36000061035156,[154,155],1722951000000,79.2699966430664,[157,158],1723037400000,78.37000274658203,[160,161],1723123800000,80.47000122070312,[163,89],1723210200000,[165,166],1723469400000,79.94000244140625,[168,169],1723555800000,81.36000061035156,[171,172],1723642200000,81.30000305175781,[174,175],1723728600000,83.08999633789062,[177,178],1723815000000,83.29000091552734,[180,181],1724074200000,84.20999908447266,[183,184],1724160600000,83.4000015258789,[186,187],1724247000000,84.52999877929688,[189,190],1724333400000,83.72000122070312,[192,193],1724419800000,85.86000061035156,[195,144],1724679000000,[197,126],1724765400000,[199,200],1724851800000,84.69999694824219,[202,203],1724938200000,85.20999908447266,[205,193],1725024600000,[207,184],1725370200000,[209,210],1725456600000,83.1500015258789,[212,213],1725543000000,82.72000122070312,[215,216],1725629400000,81.31999969482422,[218,219],1725888600000,81.81999969482422,[221,222],1725975000000,81.83000183105469,[224,225],1726061400000,82.38999938964844,[227,129],1726147800000,[229,230],1726234200000,84.75,[232,233],1726493400000,85.22000122070312,[235,236],1726579800000,85.66000366210938,[238,239],1726666200000,85.69000244140625,[241,242],1726752600000,87.41999816894531,[244,245],1726839000000,86.79000091552734,[247,248],1727098200000,86.83999633789062,[250,251],1727184600000,87.01000213623047,[253,254],1727271000000,86.20999908447266,[256,257],1727357400000,86.80999755859375,[259,260],1727443800000,87.08000183105469,[262,263],1727703000000,87.18000030517578,[265,266],1727789400000,86.16000366210938,[268,254],1727875800000,[270,271],1727962200000,85.8499984741211,[273,274],1728048600000,87.08999633789062,[276,277],1728307800000,86.3499984741211,[279,280],1728394200000,86.58000183105469,[282,283],1728480600000,87.11000061035156,[285,286],1728567000000,86.95999908447266,[288,289],1728653400000,88.47000122070312,[291,292],1728912600000,89.04000091552734,[294,295],1728999000000,88.88999938964844,[297,298],1729085400000,89.8499984741211,[300,301],1729171800000,89.80999755859375,[303,304],1729258200000,89.9800033569336,[306,307],1729517400000,88.95999908447266,[309,310],1729603800000,88.54000091552734,[312,313],1729690200000,87.8499984741211,[315,316],1729776600000,88.22000122070312,[318,319],1729863000000,87.83999633789062,[321,322],1730122200000,88.94999694824219,[324,325],1730208600000,89.02999877929688,[327,328],1730295000000,89,[330,331],1730381400000,87.72000122070312,[333,334],1730467800000,88.06999969482422,[336,337],1730730600000,88.16999816894531,[339,340],1730817000000,89.70999908447266,[342,343],1730903400000,93.94000244140625,[345,346],1730989800000,94.27999877929688,[348,349],1731076200000,94.94000244140625,[351,352],1731335400000,96.45999908447266,[354,355],1731421800000,95.44000244140625,[357,358],1731508200000,94.79000091552734,[360,361],1731594600000,93.70999908447266,[363,364],1731681000000,92.5,[366,367],1731940200000,92.97000122070312,[369,370],1732026600000,93.8499984741211,[372,373],1732113000000,94.2300033569336,[375,376],1732199400000,95.83999633789062,[378,379],1732285800000,97.47000122070312,[381,382],1732545000000,98.69000244140625,[384,385],1732631400000,98.08000183105469,[387,388],1732717800000,97.94999694824219,[390,391],1732890600000,98.22000122070312,[393,394],1733149800000,98.20999908447266,[396,397],1733236200000,98.05999755859375,[399,400],1733322600000,99.22000122070312,[402,403],1733409000000,98.18000030517578,[405,406],1733495400000,98.80000305175781,[408,409],1733754600000,97.5999984741211,[411,412],1733841000000,96.63999938964844,[414,415],1733927400000,97.52999877929688,[417,418],1734013800000,96.69000244140625,[420,421],1734100200000,96.27999877929688,[423,424],1734359400000,96.87000274658203,[426,427],1734445800000,95.75,[429,430],1734532200000,91.52999877929688,[432,433],1734618600000,91.2699966430664,[435,436],1734705000000,91.9800033569336,[438,439],1734964200000,91.83000183105469,[441,442],1735050600000,92.72000122070312,[444,445],1735223400000,93.13999938964844,[447,448],1735309800000,91.88999938964844,[450,451],1735569000000,91.04000091552734,[453,454],1735655400000,90.87999725341797,[456,457],1735828200000,91.12999725341797,[459,460],1735914600000,92.7699966430664,[462,463],1736173800000,93.16999816894531,[465,466],1736260200000,92.08000183105469,[468,469],1736346600000,91.94000244140625,[471,472],1736519400000,90.38999938964844,[474,475],1736778600000,90.6500015258789,[477,478],1736865000000,91.63999938964844,[480,481],1736951400000,93.29000091552734,[483,484],1737037800000,93.87000274658203,[486,487],1737124200000,94.51000213623047,[489,490],1737469800000,96.08999633789062,[492,493],1737556200000,95.8499984741211,[495,496],1737642600000,96.19000244140625,[498,499],1737729000000,96.0199966430664,[501,502],1737988200000,94.48999786376953,[504,505],1738074600000,95.2300033569336,[507,508],1738161000000,95,[510,511],1738247400000,96.04000091552734,[513,514],1738333800000,95.41000366210938,[516,517],1738593000000,94.41000366210938,[519,520],1738679400000,95.20999908447266,[522,523],1738765800000,96.1500015258789,[525,526],1738852200000,96.01000213623047,[528,529],1738938600000,95.16999816894531,[531,532],1739197800000,95.52999877929688,[534,358],1739284200000,[536,537],1739370600000,94.29000091552734,[539,540],1739457000000,95.37999725341797,[542,543],1739543400000,95.51000213623047,[545,546],1739889000000,95.93000030517578,[548,549],1739975400000,95.25,[551,552],1740061800000,94.06999969482422,[554,555],1740148200000,91.19000244140625,[557,558],1740407400000,90.45999908447266,[560,561],1740493800000,89.69999694824219,[563,564],1740580200000,90.01000213623047,[566,567],1740666600000,88.69999694824219,[569,570],1740753000000,89.88999938964844,[572,573],1741012200000,87.51000213623047,[575,576],1741098600000,86.44999694824219,[578,579],1741185000000,87.69000244140625,[581,126],1741271400000,[583,584],1741357800000,85.5999984741211,[586,587],1741613400000,82.55999755859375,[589,590],1741699800000,82.75,[592,593],1741786200000,83.16999816894531,[595,596],1741872600000,81.45999908447266,[598,599],1741959000000,83.76000213623047,[601,602],1742218200000,85.01000213623047,[604,605],1742304600000,84,[607,608],1742391000000,85.44000244140625,[610,138],1742477400000,[612,613],1742563800000,84.81999969482422,[615,616],1742823000000,87.25,[618,286],1742909400000,[620,621],1742995800000,85.7699966430664,[623,624],1743082200000,84.9000015258789,[626,627],1743168600000,83.06999969482422,[629,630],1743427800000,82.7699966430664,[632,633],1743514200000,83.22000122070312,[635,636],1743600600000,84.6500015258789,[638,639],1743687000000,78.73999786376953,[641,642],1743773400000,74.62000274658203,[644,645],1744032600000,74.06999969482422,[647,648],1744119000000,72.26000213623047,[650,651],1744205400000,79.55999755859375,[653,654],1744291800000,76.01000213623047,[656,657],1744378200000,77.1500015258789,[659,660],1744637400000,77.94999694824219,[662,663],1744723800000,78.06999969482422,[665,666],1744810200000,77.16000366210938,[668,669],1744896600000,77.77999877929688,[671,672],1745242200000,75.88999938964844,[674,675],1745328600000,78.05000305175781,[677,678],1745415000000,79.48999786376953,[680,681],1745501400000,81.48999786376953,[683,684],1745587800000,81.63999938964844,[686,687],1745847000000,81.98999786376953,[689,690],1745933400000,82.51000213623047,[692,693],1746019800000,82.13999938964844,[695,696],1746106200000,82.61000061035156,[698,699],1746192600000,84.44000244140625,[701,132],1746451800000,[703,704],1746538200000,83.33999633789062,[706,704],1746624600000,[708,709],1746711000000,85.16000366210938,[711,712],1746797400000,85.11000061035156,[714,715],1747056600000,88.29000091552734,[717,718],1747143000000,89.08000183105469,[720,721],1747229400000,88.81999969482422,[723,721],1747315800000,[725,726],1747402200000,89.72000122070312,[728,729],1747661400000,89.4800033569336,[731,732],1747747800000,89.30999755859375,[734,735],1747834200000,86.91999816894531,[737,738],1747920600000,87.12000274658203,[740,741],1748007000000,86.76000213623047,[743,744],1748352600000,88.77999877929688,[746,744],1748439000000,[748,749],1748525400000,88.20999908447266,[751,334],1748611800000,[753,754],1748871000000,88.18000030517578,[756,757],1748957400000,89.41999816894531,[759,729],1749043800000,[761,762],1749130200000,89.47000122070312,[764,765],1749216600000,90.5999984741211,[767,768],1749475800000,90.76000213623047,[770,771],1749562200000,90.98999786376953,[773,774],1749648600000,90.70999908447266,[776,777],1749735000000,90.52999877929688,[779,780],1749821400000,88.98999786376953,[782,783],1750080600000,90.0999984741211,[785,786],1750167000000,89.3499984741211,[788,786],1750253400000,[790,791],1750426200000,89.83999633789062,[793,794],1750685400000,90.43000030517578,[796,797],1750771800000,91.7699966430664,[799,800],1750858200000,90.91999816894531,[802,803],1750944600000,92.16999816894531,[805,806],1751031000000,92.3499984741211,[808,809],1751290200000,92.83000183105469,[811,463],1751376600000,[813,814],1751463000000,94.20999908447266,[816,817],1751549400000,95.08999633789062,[819,820],1751895000000,94.0999984741211,[822,823],1751981400000,94.3499984741211,[825,826],1752067800000,95.16000366210938,[828,829],1752154200000,95.37000274658203,[831,823],1752240600000,[833,834],1752499800000,95.11000061035156,[836,837],1752586200000,93.66999816894531,[839,840],1752672600000,94.47000122070312,[842,843],1752759000000,95.56999969482422,[845,843],1752845400000,[847,848],1753104600000,94.98999786376953,[850,851],1753191000000,95.66999816894531,[853,854],1753277400000,96.66999816894531,[856,857],1753363800000,95.86000061035156,[859,860],1753450200000,96.51000213623047,[862,863],1753709400000,96.38999938964844,[865,866],1753795800000,95.87000274658203,[868,851],1753882200000,[870,871],1753968600000,95.19999694824219,[873,874],1754055000000,93.23999786376953,[876,877],1754314200000,95.02999877929688,[879,880],1754400600000,94.93000030517578,[882,883],1754487000000,94.94999694824219,[885,886],1754573400000,94.87999725341797,[888,889],1754659800000,94.66999816894531,[891,892],1754919000000,94.38999938964844,[894,895],1755005400000,96.5199966430664,[897,898],1755091800000,97.9000015258789,[900,901],1755178200000,96.75,[903,352],1755264600000,[905,906],1755523800000,96.77999877929688,[908,909],1755610200000,95.9800033569336,[911,912],1755696600000,95.69000244140625,[914,915],1755783000000,95.72000122070312,[917,918],1755869400000,98.66999816894531,[920,388],1756128600000,[922,923],1756215000000,98.58000183105469,[925,926],1756301400000,99.12000274658203,[928,929],1756387800000,99.75,[931,932],1756474200000,99.06999969482422,[934,935],1756819800000,98.58999633789062,[937,938],1756906200000,98.37999725341797,[940,941],1756992600000,99.48999786376953,[943,944],1757079000000,100.0199966430664,[946,947],1757338200000,100.4800033569336,[949,950],1757424600000,100.0999984741211,[952,953],1757511000000,99.97000122070312,[955,956],1757597400000,101.52999877929688,[958,959],1757683800000,100.56999969482422,[961,962],1757943000000,100.80999755859375,[964,965],1758029400000,100.7300033569336,[967,968],1758115800000,100.73999786376953,[970,971],1758202200000,102.55999755859375,[973,974],1758288600000,102.18000030517578,[976,977],1758547800000,102.41000366210938,[979,980],1758634200000,101.93000030517578,[982,983],1758720600000,101.0199966430664,[985,950],1758807000000,[987,988],1758893400000,101.01000213623047,[990,991],1759152600000,101.23999786376953,[993,994],1759239000000,101.08999633789062,[996,997],1759325400000,101.36000061035156,[999,1000],1759411800000,102.06999969482422,[1002,1003],1759498200000,102.37000274658203,[1005,1006],1759757400000,102.76000213623047,[1008,1009],1759843800000,101.54000091552734,[1011,1012],1759930200000,102.72000122070312,[1014,1015],1760016600000,102.11000061035156,[1017,1018],1760103000000,98.95999908447266,[1020,1021],1760362200000,101.2300033569336,[1023,1000],1760448600000,[1025,1026],1760535000000,102.62000274658203,[1028,1029],1760621400000,100.97000122070312,[1031,1032],1760707800000,100.75,[1034,1035],1760967000000,102.29000091552734,[1037,1038],1761053400000,102.38999938964844,[1040,1041],1761139800000,100.80000305175781,[1043,1044],1761226200000,102.22000122070312,[1046,1047],1761312600000,103.1500015258789,[1049,1050],1761571800000,103.83999633789062,[1052,1053],1761658200000,103.06999969482422,[1055,1038],1761744600000,[1057,1058],1761831000000,101.12000274658203,[1060,1061],1761917400000,102.2699966430664,[1063,1064],1762180200000,101.86000061035156,[1066,1067],1762266600000,99.98999786376953,[1069,1070],1762353000000,101.02999877929688,[1072,1073],1762439400000,99.37999725341797,[1075,1076],1762525800000,100.38999938964844,[1078,1079],1762785000000,101.44999694824219,[1081,1082],1762871400000,101.41999816894531,[1084,997],1762957800000,[1086,1087],1763044200000,98.68000030517578,[1089,1090],1763130600000,98.55000305175781,[1092,1093],1763389800000,96.6500015258789,[1095,906],1763476200000,[1097,1098],1763562600000,96.79000091552734,[1100,1101],1763649000000,94.80999755859375,[1103,1104],1763735400000,96.70999908447266,[1106,1107],1763994600000,98.3499984741211,[1109,1110],1764081000000,100.27999877929688,[1112,988],1764167400000,[1114,1115],1764340200000,101.77999877929688,[1117,1118],1764599400000,100.98999786376953,[1120,1121],1764685800000,100.9800033569336,[1123,1124],1764772200000,102.37999725341797,[1126,1127],1764858600000,102.9000015258789,[1129,1130],1764945000000,102.83000183105469,[1132,1133],1765204200000,102.66000366210938,[1135,1136],1765290600000,102.58999633789062,[1138,1139],1765377000000,103.9800033569336,[1141,1142],1765463400000,104.9000015258789,[1144,1145],1765549800000,103.19999694824219,[1147,1148],1765809000000,102.30999755859375,[1150,1151],1765895400000,101.9800033569336,[1153,988],1765981800000,[1155,1156],1766068200000,101.69999694824219,[1158,974],1766154600000,[1160,1161],1766413800000,103.36000061035156,[1163,1006],1766500200000,[1165,1166],1766586600000,102.97000122070312,[1168,1169],1766759400000,102.70999908447266,[1171,1172],1767018600000,102.0999984741211,[1174,1175],1767105000000,101.62999725341797,[1177,1178],1767191400000,100.66999816894531,[1180,980],1767364200000,[1182,1183],1767623400000,103.43000030517578,[1185,1186],1767709800000,104.79000091552734,[1188,1189],1767796200000,104.3499984741211,[1191,1192],1767882600000,104.63999938964844,[1194,1195],1767969000000,105.36000061035156,[1197,1198],1768228200000,105.5999984741211,[1200,1201],1768314600000,105.56999969482422,[1203,1204],1768401000000,105.73999786376953,[1206,1207],1768487400000,106.54000091552734,[1209,1210],1768573800000,106.52999877929688,[1212,1213],1768919400000,104.83999633789062,[1215,1216],1769005800000,106.44000244140625,[1218,1219],1769092200000,107.08999633789062,[1221,1222],1769178600000,105.7300033569336,[1224,1225],1769437800000,105.52999877929688,[1227,1222],1769524200000,[1229,1230],1769610600000,105.23999786376953,[1232,1233],1769697000000,104.72000122070312,[1235,1236],1769783400000,103.08999633789062,[1238,1239],1770042600000,103.73999786376953,[1241,1242],1770129000000,103.54000091552734,[1244,1047],1770215400000,[1246,1247],1770301800000,101.38999938964844,[1249,1250],1770388200000,105.01000213623047,[1252,1222],1770647400000,[1254,1255],1770733800000,105.62999725341797,[1257,1258],1770820200000,105.08999633789062,[1260,1261],1770906600000,103.04000091552734,[1263,1264],1770993000000,104.11000061035156,[1266,1267],1771338600000,104.13999938964844,[1269,1270],1771425000000,104.86000061035156,[1272,1273],1771511400000,105.0199966430664,[1275,1276],1771597800000,104.97000122070312,[1278,1279],1771857000000,102.91000366210938,[1281,1282],1771943400000,104.23999786376953,[1284,1285],1772029800000,104.8499984741211,[1287,1288],1772116200000,105.55999755859375,[1290,1291],1772202600000,104.18000030517578,[1293,1273],1772461800000,[1295,1296],1772548200000,103.22000122070312,[1298,1299],1772634600000,104.0199966430664,[1301,1302],1772721000000,102.6500015258789,[1304,1305],1772807400000,100.69999694824219,[1307,1308],1773063000000,101.7300033569336,[1310,1311],1773149400000,101.26000213623047,[1313,1314],1773235800000,101.0999984741211,[1316,1317],1773322200000,98.9000015258789,[1319,1320],1773408600000,98.63999938964844,[1322,1323],1773667800000,99.6500015258789,[1325,1326],1773754200000,100.5199966430664,[1328,1329],1773840600000,99.23999786376953,[1331,1332],1773927000000,99.61000061035156,[1334,1335],1774013400000,97.38999938964844,[1337,1338],1774272600000,99.38999938964844,[1340,941],1774359000000,[1342,1343],1774445400000,100.62999725341797,[1345,1346],1774531800000,99.05999755859375,[1348,1349],1774618200000,97.0999984741211,[1351,1352],1774877400000,96.0999984741211,[1354,1355],1774963800000,99.4000015258789,[1357,1358],1775050200000,100.05000305175781,[1360,1361],1775136600000,100.58000183105469,[1363,1364],1775482200000,101.06999969482422,[1366,1367],1775568600000,101.05999755859375,[1369,1370],1775655000000,103.68000030517578,[1372,1239],1775741400000,[1374,1375],1775827800000,103.33000183105469,[1377,1378],1776087000000,105.2699966430664,[1380,1381],1776173400000,106.31999969482422,[1383,1384],1776259800000,106.73999786376953,[1386,1387],1776346200000,107.04000091552734,[1389,1390],1776432600000,109.13999938964844,[1392,1393],1776691800000,109.94999694824219,[1395,1396],1776778200000,109.06999969482422,[1398,1399],1776864600000,109.5,[1401,1402],1776951000000,108.83000183105469,[1404,1405],1777037400000,108.98999786376953,[1407,1408],1777296600000,109.04000091552734,[1410,1411],1777383000000,107.86000061035156,[1413,1414],1777469400000,107.2699966430664,[1416,1417],1777555800000,109.26000213623047,[1419,1420],1777642200000,109.69999694824219,[1422,1423],1777901400000,109.31999969482422,[1425,1426],1777987800000,110.69999694824219,[1428,1429],1778074200000,112.16000366210938,[1431,1432],1778160600000,110.47000122070312,[1434,1435],1778247000000,110.83999633789062,[1437,1438],1778506200000,110.81999969482422,[1440,1441],1778592600000,109.79000091552734,[1443,1444],1778679000000,109.8499984741211,[1446,1447],1778765400000,110.62999725341797,[1449,1450],1778851800000,108.47000122070312,[1452,1453],1779111000000,108.13999938964844,[1455,1456],1779197400000,107.33999633789062,[1458,1459],1779283800000,109.7699966430664,[1461,1462],1779370200000,110.43000030517578,[1464,1465],1779456600000,111.51000213623047,["Reactive",1467],[1468,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969],[8,1469],0,[11,1469],[14,1469],[17,1469],[20,1469],[23,1469],[26,1469],[29,1469],[32,1469],[35,1469],[38,1469],[41,1469],[44,1469],[47,1469],[50,1469],[53,1469],[56,1469],[59,1469],[62,1469],[65,1469],[68,1469],[71,1469],[73,1469],[76,1469],[79,1469],[82,1469],[85,1469],[88,1469],[91,1469],[93,1469],[95,1469],[98,1469],[101,1469],[104,1469],[107,1469],[110,1469],[113,1469],[116,1469],[119,1469],[122,1469],[125,1469],[128,1469],[131,1469],[134,1469],[137,1469],[140,1469],[143,1469],[146,1469],[149,1469],[151,1469],[154,1469],[157,1469],[160,1469],[163,1469],[165,1469],[168,1469],[171,1469],[174,1469],[177,1469],[180,1469],[183,1469],[186,1469],[189,1469],[192,1469],[195,1469],[197,1469],[199,1469],[202,1469],[205,1469],[207,1469],[209,1469],[212,1469],[215,1469],[218,1469],[221,1469],[224,1469],[227,1469],[229,1469],[232,1469],[235,1469],[238,1469],[241,1469],[244,1469],[247,1469],[250,1469],[253,1469],[256,1469],[259,1469],[262,1469],[265,1469],[268,1469],[270,1469],[273,1469],[276,1469],[279,1469],[282,1469],[285,1469],[288,1469],[291,1469],[294,1469],[297,1469],[300,1469],[303,1469],[306,1469],[309,1469],[312,1469],[315,1469],[318,1469],[321,1469],[324,1469],[327,1469],[330,1469],[333,1469],[336,1469],[339,1469],[342,1469],[345,1469],[348,1469],[351,1469],[354,1469],[357,1469],[360,1469],[363,1469],[366,1469],[369,1469],[372,1469],[375,1469],[378,1469],[381,1469],[384,1469],[387,1469],[390,1469],[393,1469],[396,1469],[399,1469],[402,1469],[405,1469],[408,1469],[411,1469],[414,1469],[417,1469],[420,1469],[423,1469],[426,1469],[429,1469],[432,1469],[435,1469],[438,1469],[441,1469],[444,1469],[447,1469],[450,1469],[453,1469],[456,1469],[459,1469],[462,1469],[465,1469],[468,1469],[471,1469],[474,1469],[477,1469],[480,1469],[483,1469],[486,1469],[489,1469],[492,1469],[495,1469],[498,1469],[501,1469],[504,1469],[507,1469],[510,1469],[513,1469],[516,1469],[519,1469],[522,1469],[525,1469],[528,1469],[531,1469],[534,1469],[536,1469],[539,1469],[542,1469],[545,1469],[548,1469],[551,1469],[554,1469],[557,1469],[560,1469],[563,1469],[566,1469],[569,1469],[572,1469],[575,1469],[578,1469],[581,1469],[583,1469],[586,1469],[589,1469],[592,1469],[595,1469],[598,1469],[601,1469],[604,1469],[607,1469],[610,1469],[612,1469],[615,1469],[618,1469],[620,1469],[623,1469],[626,1469],[629,1469],[632,1469],[635,1469],[638,1469],[641,1469],[644,1469],[647,1469],[650,1469],[653,1469],[656,1469],[659,1469],[662,1469],[665,1469],[668,1469],[671,1469],[674,1469],[677,1469],[680,1469],[683,1469],[686,1469],[689,1469],[692,1469],[695,1469],[698,1469],[701,1469],[703,1469],[706,1469],[708,1469],[711,1469],[714,1469],[717,1469],[720,1469],[723,1469],[725,1469],[728,1469],[731,1469],[734,1469],[737,1469],[740,1469],[743,1469],[746,1469],[748,1469],[751,1469],[753,1469],[756,1469],[759,1469],[761,1469],[764,1469],[767,1469],[770,1469],[773,1469],[776,1469],[779,1469],[782,1469],[785,1469],[788,1469],[790,1469],[793,1469],[796,1469],[799,1469],[802,1469],[805,1469],[808,1469],[811,1469],[813,1469],[816,1469],[819,1469],[822,1469],[825,1469],[828,1469],[831,1469],[833,1469],[836,1469],[839,1469],[842,1469],[845,1469],[847,1469],[850,1469],[853,1469],[856,1469],[859,1469],[862,1469],[865,1469],[868,1469],[870,1469],[873,1469],[876,1469],[879,1469],[882,1469],[885,1469],[888,1469],[891,1469],[894,1469],[897,1469],[900,1469],[903,1469],[905,1469],[908,1469],[911,1469],[914,1469],[917,1469],[920,1469],[922,1469],[925,1469],[928,1469],[931,1469],[934,1469],[937,1469],[940,1469],[943,1469],[946,1469],[949,1469],[952,1469],[955,1469],[958,1469],[961,1469],[964,1469],[967,1469],[970,1469],[973,1469],[976,1469],[979,1469],[982,1469],[985,1469],[987,1469],[990,1469],[993,1469],[996,1469],[999,1469],[1002,1469],[1005,1469],[1008,1469],[1011,1469],[1014,1469],[1017,1469],[1020,1469],[1023,1469],[1025,1469],[1028,1469],[1031,1469],[1034,1469],[1037,1469],[1040,1469],[1043,1469],[1046,1469],[1049,1469],[1052,1469],[1055,1469],[1057,1469],[1060,1469],[1063,1469],[1066,1469],[1069,1469],[1072,1469],[1075,1469],[1078,1469],[1081,1469],[1084,1469],[1086,1469],[1089,1469],[1092,1469],[1095,1469],[1097,1469],[1100,1469],[1103,1469],[1106,1469],[1109,1469],[1112,1469],[1114,1469],[1117,1469],[1120,1469],[1123,1469],[1126,1469],[1129,1469],[1132,1469],[1135,1469],[1138,1469],[1141,1469],[1144,1469],[1147,1469],[1150,1469],[1153,1469],[1155,1469],[1158,1469],[1160,1469],[1163,1469],[1165,1469],[1168,1469],[1171,1469],[1174,1469],[1177,1469],[1180,1469],[1182,1469],[1185,1469],[1188,1469],[1191,1469],[1194,1469],[1197,1469],[1200,1469],[1203,1469],[1206,1469],[1209,1469],[1212,1469],[1215,1469],[1218,1469],[1221,1469],[1224,1469],[1227,1469],[1229,1469],[1232,1469],[1235,1469],[1238,1469],[1241,1469],[1244,1469],[1246,1469],[1249,1469],[1252,1469],[1254,1469],[1257,1469],[1260,1469],[1263,1469],[1266,1469],[1269,1469],[1272,1469],[1275,1469],[1278,1469],[1281,1469],[1284,1469],[1287,1469],[1290,1469],[1293,1469],[1295,1469],[1298,1469],[1301,1469],[1304,1469],[1307,1469],[1310,1469],[1313,1469],[1316,1469],[1319,1469],[1322,1469],[1325,1469],[1328,1469],[1331,1469],[1334,1469],[1337,1469],[1340,1469],[1342,1469],[1345,1469],[1348,1469],[1351,1469],[1354,1469],[1357,1469],[1360,1469],[1363,1469],[1366,1469],[1369,1469],[1372,1469],[1374,1469],[1377,1469],[1380,1469],[1383,1469],[1386,1469],[1389,1469],[1392,1469],[1395,1469],[1398,1469],[1401,1469],[1404,1469],[1407,1469],[1410,1469],[1413,1469],[1416,1469],[1419,1469],[1422,1469],[1425,1469],[1428,1469],[1431,1469],[1434,1469],[1437,1469],[1440,1469],[1443,1469],[1446,1469],[1449,1469],[1452,1469],[1455,1469],[1458,1469],[1461,1469],[1464,1469],["Reactive",1971],{"currency":1972,"symbol":1973,"exchangeName":1974,"fullExchangeName":1975,"instrumentType":1976,"firstTradeDate":1977,"regularMarketTime":1978,"hasPrePostMarketData":1979,"gmtoffset":1980,"timezone":1981,"exchangeTimezoneName":1982,"regularMarketPrice":1983,"fiftyTwoWeekHigh":1984,"fiftyTwoWeekLow":1985,"longName":1986,"shortName":1987,"chartPreviousClose":1988,"priceHint":1989,"currentTradingPeriod":1990,"dataGranularity":1998,"range":1999,"validRanges":2000},"USD","FSMAX","NAS","Nasdaq","MUTUALFUND",1315488600,1779494923,false,-14400,"EDT","America\u002FNew_York",111.51,112.16,88.07,"Fidelity Extended Market Index","Fidelity Extended Market Index ",82.06,2,{"pre":1991,"regular":1994,"post":1996},{"timezone":1981,"end":1992,"start":1993,"gmtoffset":1980},1779802200,1779782400,{"timezone":1981,"end":1995,"start":1992,"gmtoffset":1980},1779825600,{"timezone":1981,"end":1997,"start":1995,"gmtoffset":1980},1779840000,"1d","2y",[2001,2002,2003,2004,2005,1999,2006,2007,2008],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",2010],[2011,2024,2031,2038,2045,2052,2059,2066],{"symbol":2012,"name":2013,"sector":2014,"price":2015,"change":2016,"changePercent":2017,"score":2018,"reasons":2019,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"IVW","iShares S&P 500 Growth ETF","Financial Services",136.62,-0.009999999999990905,-0.007319036814748521,47,[2020,2021],"Held by same politician","Same sector: Financial Services",1,true,{"symbol":2025,"name":2026,"sector":2014,"price":2027,"change":2028,"changePercent":2029,"score":2018,"reasons":2030,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"EFG","iShares MSCI EAFE Growth ETF",121.48,0.045000000000001705,0.0370568616955587,[2020,2021],{"symbol":2032,"name":2033,"sector":2014,"price":2034,"change":2035,"changePercent":2036,"score":2018,"reasons":2037,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"MAEGX","BlackRock Unconstrained Equity Fund",17.91,0.10000000000000142,0.5614823133071388,[2020,2021],{"symbol":2039,"name":2040,"sector":2014,"price":2041,"change":2042,"changePercent":2043,"score":2018,"reasons":2044,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"BDMIX","BlackRock Global Equity Market Neutral Fund",15.93,-0.0200010000000006,-0.12539811126031028,[2020,2021],{"symbol":2046,"name":2047,"sector":2014,"price":2048,"change":2049,"changePercent":2050,"score":2018,"reasons":2051,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"IUSB","iShares Core Universal USD Bond ETF",45.88,0.060000000000002274,0.13094718463553529,[2020,2021],{"symbol":2053,"name":2054,"sector":2014,"price":2055,"change":2056,"changePercent":2057,"score":2018,"reasons":2058,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"MTUM","iShares MSCI USA Momentum Factor ETF",303.6,1.4399999999999977,0.47656870532168305,[2020,2021],{"symbol":2060,"name":2061,"sector":2014,"price":2062,"change":2063,"changePercent":2064,"score":2018,"reasons":2065,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":2023},"IVE","iShares S&P 500 Value ETF",228.03,1.8799999999999955,0.8313066548750809,[2020,2021],{"symbol":2067,"name":2068,"sector":3,"price":2069,"change":2070,"changePercent":2071,"score":2072,"reasons":2073,"politicianCount":2022,"recentTransactions":1469,"sectorMatch":1979},"MLRMX","NYLI Winslow Large Cap Growth SIMPLE Cl",8.26,0.019999999999999574,0.24271844660193656,17,[2020],{"ticker":1973,"companyName":2075,"sector":2014,"earnings":3,"dividends":2076,"splits":3,"politicianTrades":2188},"Fidelity Extended Market Index Fund",{"next":3,"history":2077},[2078,2084,2088,2092,2096,2100,2104,2108,2112,2116,2120,2124,2128,2132,2136,2140,2144,2148,2152,2156,2160,2164,2168,2172,2176,2180,2184],{"ticker":1973,"updatedAt":2079,"date":2080,"type":2081,"declarationDate":3,"recordDate":2080,"amount":2082,"companyName":2075,"yield":3,"paymentDate":2083,"sector":2014},"2026-05-26T07:05:34.865Z","2025-12-19","dividend",0.576,"2025-12-22",{"declarationDate":3,"updatedAt":2079,"date":2085,"type":2081,"ticker":1973,"paymentDate":2086,"sector":2014,"yield":3,"amount":2087,"companyName":2075,"recordDate":2085},"2024-12-20","2024-12-23",0.44,{"amount":2089,"companyName":2075,"recordDate":2090,"paymentDate":2091,"sector":2014,"yield":3,"ticker":1973,"declarationDate":3,"updatedAt":2079,"date":2090,"type":2081},0.83,"2023-12-15","2023-12-18",{"ticker":1973,"declarationDate":3,"updatedAt":2079,"date":2093,"type":2081,"recordDate":2093,"amount":2094,"companyName":2075,"paymentDate":2095,"sector":2014,"yield":3},"2023-04-14",0.086,"2023-04-17",{"yield":3,"paymentDate":2097,"sector":2014,"recordDate":2098,"amount":2099,"companyName":2075,"updatedAt":2079,"date":2098,"type":2081,"declarationDate":2098,"ticker":1973},"2022-12-19","2022-12-16",0.844,{"ticker":1973,"declarationDate":2101,"updatedAt":2079,"date":2101,"type":2081,"amount":2102,"companyName":2075,"recordDate":2101,"paymentDate":2103,"sector":2014,"yield":3},"2022-04-08",0.356,"2022-04-11",{"declarationDate":2105,"updatedAt":2079,"date":2105,"type":2081,"ticker":1973,"paymentDate":2106,"sector":2014,"yield":3,"amount":2107,"companyName":2075,"recordDate":2105},"2021-12-10","2021-12-13",1.166,{"paymentDate":2109,"sector":2014,"yield":3,"recordDate":2110,"amount":2111,"companyName":2075,"declarationDate":2110,"updatedAt":2079,"date":2110,"type":2081,"ticker":1973},"2021-04-12","2021-04-09",5.364,{"ticker":1973,"declarationDate":2113,"updatedAt":2079,"date":2113,"type":2081,"recordDate":2113,"amount":2114,"companyName":2075,"paymentDate":2115,"sector":2014,"yield":3},"2020-12-11",0.817,"2020-12-14",{"updatedAt":2079,"date":2117,"type":2081,"declarationDate":2117,"ticker":1973,"yield":3,"paymentDate":2118,"sector":2014,"recordDate":2117,"amount":2119,"companyName":2075},"2020-04-08","2020-04-09",0.97,{"amount":2121,"companyName":2075,"recordDate":2122,"yield":3,"paymentDate":2123,"sector":2014,"ticker":1973,"updatedAt":2079,"date":2122,"type":2081,"declarationDate":2122},1.801,"2019-12-13","2019-12-16",{"ticker":1973,"updatedAt":2079,"date":2125,"type":2081,"declarationDate":2125,"amount":2126,"companyName":2075,"recordDate":2125,"yield":3,"paymentDate":2127,"sector":2014},"2019-04-12",0.996,"2019-04-15",{"paymentDate":2129,"sector":2014,"yield":3,"amount":2130,"companyName":2075,"recordDate":2131,"declarationDate":2131,"updatedAt":2079,"date":2131,"type":2081,"ticker":1973},"2018-12-17",3.171,"2018-12-14",{"declarationDate":2133,"updatedAt":2079,"date":2133,"type":2081,"ticker":1973,"paymentDate":2134,"sector":2014,"yield":3,"recordDate":2133,"amount":2135,"companyName":2075},"2018-04-11","2018-04-12",0.061,{"yield":3,"paymentDate":2137,"sector":2014,"recordDate":2138,"amount":2139,"companyName":2075,"updatedAt":2079,"date":2138,"type":2081,"declarationDate":2138,"ticker":1973},"2017-12-18","2017-12-15",2.792,{"recordDate":2141,"amount":2142,"companyName":2075,"paymentDate":2143,"sector":2014,"yield":3,"ticker":1973,"declarationDate":3,"updatedAt":2079,"date":2141,"type":2081},"2017-04-12",0.69,"2017-04-13",{"recordDate":2145,"amount":2146,"companyName":2075,"yield":3,"paymentDate":2147,"sector":2014,"ticker":1973,"updatedAt":2079,"date":2145,"type":2081,"declarationDate":2145},"2016-12-16",2.23,"2016-12-19",{"amount":2149,"companyName":2075,"recordDate":2150,"yield":3,"paymentDate":2151,"sector":2014,"ticker":1973,"updatedAt":2079,"date":2150,"type":2081,"declarationDate":2150},0.465,"2016-04-15","2016-04-18",{"amount":2153,"companyName":2075,"recordDate":2154,"paymentDate":2155,"sector":2014,"yield":3,"ticker":1973,"declarationDate":2154,"updatedAt":2079,"date":2154,"type":2081},2.416,"2015-12-18","2015-12-21",{"ticker":1973,"updatedAt":2079,"date":2157,"type":2081,"declarationDate":2157,"recordDate":2157,"amount":2158,"companyName":2075,"yield":3,"paymentDate":2159,"sector":2014},"2015-04-10",0.764,"2015-04-13",{"updatedAt":2079,"date":2161,"type":2081,"declarationDate":2161,"ticker":1973,"yield":3,"paymentDate":2162,"sector":2014,"recordDate":2161,"amount":2163,"companyName":2075},"2014-12-19","2014-12-22",1.433,{"amount":2165,"companyName":2075,"recordDate":2166,"paymentDate":2167,"sector":2014,"yield":3,"ticker":1973,"declarationDate":2166,"updatedAt":2079,"date":2166,"type":2081},0.847,"2014-04-11","2014-04-14",{"declarationDate":2169,"updatedAt":2079,"date":2169,"type":2081,"ticker":1973,"paymentDate":2170,"sector":2014,"yield":3,"amount":2171,"companyName":2075,"recordDate":2169},"2013-12-13","2013-12-16",1.311,{"ticker":1973,"declarationDate":2173,"updatedAt":2079,"date":2173,"type":2081,"recordDate":2173,"amount":2174,"companyName":2075,"paymentDate":2175,"sector":2014,"yield":3},"2013-04-12",0.311,"2013-04-15",{"ticker":1973,"updatedAt":2079,"date":2177,"type":2081,"declarationDate":2177,"amount":2178,"companyName":2075,"recordDate":2177,"yield":3,"paymentDate":2179,"sector":2014},"2012-12-14",1.443,"2012-12-17",{"ticker":1973,"declarationDate":3,"updatedAt":2079,"date":2181,"type":2081,"amount":2182,"companyName":2075,"recordDate":2181,"paymentDate":2183,"sector":2014,"yield":3},"2012-04-13",0.452,"2012-04-16",{"declarationDate":3,"updatedAt":2079,"date":2185,"type":2081,"ticker":1973,"paymentDate":2186,"sector":2014,"yield":3,"amount":2187,"companyName":2075,"recordDate":2185},"2011-12-16","2011-12-19",0.784,[2189],{"politicianName":2190,"politicianSlug":2191,"transactionDate":2192,"type":2193,"amount":2194,"daysBeforeEvent":2195,"filingId":2196},"John Curtis","john-curtis","2020-03-26","S","$15,001 - $50,000",13,"f93a9c8e-b214-4540-9c9a-168ee644d44f",{"symbol":1973,"name":2075,"sector":2014,"industry":2198,"beta":2199,"marketCap":2200,"description":2201,"website":2202,"ipoDate":2203,"country":2204,"exchange":2205,"currency":1972,"image":2206,"isEtf":1979,"isActivelyTrading":2023,"price":1983,"change":2207,"changesPercentage":2208,"previousClose":2209,"open":1983,"dayHigh":1983,"dayLow":1983,"volume":1469,"pe":3,"eps":3,"dividendYield":2210},"Asset Management",1.27,42327408606,"The fund normally invests at least 80% of assets in common stocks included in the Dow Jones U.S. Completion Total Stock Market Index, which represents the performance of stocks of mid- to small-capitalization U.S. companies. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, price\u002Fearnings (P\u002FE) ratio, price\u002Fbook (P\u002FB) ratio, and earnings growth to attempt to replicate the returns of the index using a smaller number of securities.","https:\u002F\u002Ffundresearch.fidelity.com\u002Fmutual-funds\u002Fsummary\u002F315911743","2011-09-08","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFSMAX.png",1.08,0.978,110.43,0.516545601291364,{"compliantItems":2212,"nonCompliantItems":2213,"politicians":2236,"summary":2254},[],[2214,2227,2230],{"symbol":1973,"name":2215,"transactionType":2216,"action":2217,"amountRange":2194,"filedDate":2218,"tradedDate":2219,"description":2220,"excessReturn":2221,"link":2222,"icon":2217,"politicianName":2223,"politicianSlug":2224,"guid":2225,"isCompliant":1979,"daysLate":2226},"DEACONESS 401(K) PLAN ⇒ FIDELITY EXTENDED MARKET INDEX FUND (FSMAX) [MF]","Stock","","2025-02-28","2024-01-19","D: Exchanged 553.83 shares of Fidelity Extended Market Index Fund (FSMAX) for 1,430.29 shares of Fidelity Mid Cap Index Fund (FSMDX).","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffsmax","Larry D. Bucshon","larry-d-bucshon","21d5a963-1966-4c4a-a48a-f36be30cf5cf",361,{"symbol":1973,"name":2215,"transactionType":2216,"action":2217,"amountRange":2194,"filedDate":2218,"tradedDate":2219,"description":2228,"excessReturn":2221,"link":2222,"icon":2217,"politicianName":2223,"politicianSlug":2224,"guid":2229,"isCompliant":1979,"daysLate":2226},"D: Exchanged 553.82 shares of Fidelity Extended Market Index Fund (FSMAX) for 1,755.28 shares of Fidelity Sm Cap Index Fund (FSSNX).","83d08cd6-7581-4a2a-aef4-1733120f264e",{"symbol":1973,"name":2231,"transactionType":2216,"action":2232,"amountRange":2194,"filedDate":2233,"tradedDate":2192,"description":2234,"excessReturn":2221,"link":2222,"icon":2217,"politicianName":2190,"politicianSlug":2191,"guid":2196,"isCompliant":1979,"daysLate":2235},"NORTHWESTERN MUTUAL - JOINT ⇒ FSMAX - FIDELITY EXTENDED MARKET INDEX FUND [MF]","Sale","2021-08-13","Joint",460,[2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2255,"compliant":1469,"nonCompliant":2255,"complianceRate":1469,"limited":2255,"hasMore":1979},3,{"compliantItems":2257,"nonCompliantItems":2258,"politicians":2262,"summary":2263},[],[2259,2260,2261],{"symbol":1973,"name":2215,"transactionType":2216,"action":2217,"amountRange":2194,"filedDate":2218,"tradedDate":2219,"description":2220,"excessReturn":2221,"link":2222,"icon":2217,"politicianName":2223,"politicianSlug":2224,"guid":2225,"isCompliant":1979,"daysLate":2226},{"symbol":1973,"name":2215,"transactionType":2216,"action":2217,"amountRange":2194,"filedDate":2218,"tradedDate":2219,"description":2228,"excessReturn":2221,"link":2222,"icon":2217,"politicianName":2223,"politicianSlug":2224,"guid":2229,"isCompliant":1979,"daysLate":2226},{"symbol":1973,"name":2231,"transactionType":2216,"action":2232,"amountRange":2194,"filedDate":2233,"tradedDate":2192,"description":2234,"excessReturn":2221,"link":2222,"icon":2217,"politicianName":2190,"politicianSlug":2191,"guid":2196,"isCompliant":1979,"daysLate":2235},[2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253],{"total":2255,"compliant":1469,"nonCompliant":2255,"complianceRate":1469,"limited":2255,"hasMore":1979}]