[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fqal":4,"stock-events:fqal":2427,"stock-overview:fqal":2642,"user-watchlist":3,"transactions-all-fqal-100":2660},null,{"stockData":5,"volumeData":1469,"stockDetails":2314,"recommendations":2354},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,110,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,226,229,232,235,238,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,827,830,832,835,838,840,842,845,848,851,854,857,860,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466],[8,9],1713187800000,56.61000061035156,[11,12],1713274200000,56.439998626708984,[14,15],1713360600000,56.150001525878906,[17,18],1713447000000,56.099998474121094,[20,21],1713533400000,55.59000015258789,[23,24],1713792600000,56.01300048828125,[26,27],1713879000000,56.709999084472656,[29,30],1713965400000,56.720001220703125,[32,33],1714051800000,56.40999984741211,[35,36],1714138200000,56.83599853515625,[38,39],1714397400000,56.93000030517578,[41,42],1714483800000,56.20000076293945,[44,45],1714570200000,55.939998626708984,[47,48],1714656600000,56.32899856567383,[50,51],1714743000000,57.220001220703125,[53,54],1715002200000,57.790000915527344,[56,54],1715088600000,[58,59],1715175000000,57.79999923706055,[61,62],1715261400000,58.130001068115234,[64,65],1715347800000,58.380001068115234,[67,68],1715607000000,58.349998474121094,[70,71],1715693400000,58.61000061035156,[73,74],1715779800000,59.31999969482422,[76,77],1715866200000,59.279998779296875,[79,80],1715952600000,59.189998626708984,[82,83],1716211800000,59.43000030517578,[85,86],1716298200000,59.42499923706055,[88,89],1716384600000,59.25,[91,92],1716471000000,59.0099983215332,[94,95],1716557400000,59.33000183105469,[97,98],1716903000000,59.34000015258789,[100,101],1716989400000,58.88999938964844,[103,104],1717075800000,58.63999938964844,[106,107],1717162200000,59.09000015258789,[109,80],1717421400000,[111,74],1717507800000,[113,114],1717594200000,60.09000015258789,[116,117],1717680600000,60.029998779296875,[119,120],1717767000000,59.81999969482422,[122,123],1718026200000,60.11000061035156,[125,126],1718112600000,60.459999084472656,[128,129],1718199000000,60.91999816894531,[131,132],1718285400000,61.2599983215332,[134,135],1718371800000,61.196998596191406,[137,138],1718631000000,61.72999954223633,[140,141],1718717400000,62.08000183105469,[143,144],1718890200000,61.81999969482422,[146,147],1718976600000,61.4900016784668,[149,150],1719235800000,61.33000183105469,[152,153],1719322200000,61.525001525878906,[155,156],1719408600000,61.5,[158,159],1719495000000,61.47999954223633,[161,162],1719581400000,61.31999969482422,[164,150],1719840600000,[166,167],1719927000000,61.59000015258789,[169,170],1720013400000,61.91999816894531,[172,173],1720186200000,62.150001525878906,[175,176],1720445400000,62.209999084472656,[178,179],1720531800000,62.2599983215332,[181,182],1720618200000,62.880001068115234,[184,185],1720704600000,62.41999816894531,[187,188],1720791000000,62.90999984741211,[190,191],1721050200000,63.06999969482422,[193,194],1721136600000,63.459999084472656,[196,197],1721223000000,62.5099983215332,[199,200],1721309400000,62.060001373291016,[202,203],1721395800000,61.66999816894531,[205,206],1721655000000,62.470001220703125,[208,209],1721741400000,62.13999938964844,[211,212],1721827800000,60.880001068115234,[214,215],1721914200000,60.689998626708984,[217,218],1722000600000,61.52000045776367,[220,147],1722259800000,[222,223],1722346200000,61.3120002746582,[225,209],1722432600000,[227,228],1722519000000,61.310001373291016,[230,231],1722605400000,60.61000061035156,[233,234],1722864600000,58.91999816894531,[236,237],1722951000000,59.369998931884766,[239,234],1723037400000,[241,242],1723123800000,60.290000915527344,[244,245],1723210200000,60.60599899291992,[247,248],1723469400000,60.529998779296875,[250,203],1723555800000,[252,253],1723642200000,61.869998931884766,[255,256],1723728600000,62.66999816894531,[258,259],1723815000000,62.77000045776367,[261,262],1724074200000,63.33000183105469,[264,265],1724160600000,63.24300003051758,[267,268],1724247000000,63.5,[270,271],1724333400000,62.91999816894531,[273,274],1724419800000,63.66999816894531,[276,277],1724679000000,63.470001220703125,[279,280],1724765400000,63.650001525878906,[282,283],1724851800000,63.380001068115234,[285,286],1724938200000,63.34000015258789,[288,289],1725024600000,63.869998931884766,[291,292],1725370200000,62.444000244140625,[294,295],1725456600000,62.459999084472656,[297,298],1725543000000,62.11000061035156,[300,301],1725629400000,61.27000045776367,[303,304],1725888600000,61.939998626708984,[306,307],1725975000000,62.18000030517578,[309,310],1726061400000,62.79999923706055,[312,313],1726147800000,63.25,[315,316],1726234200000,63.70000076293945,[318,319],1726493400000,63.7400016784668,[321,322],1726579800000,63.72999954223633,[324,325],1726666200000,63.4900016784668,[327,328],1726752600000,64.5,[330,331],1726839000000,64.19999694824219,[333,334],1727098200000,64.39199829101562,[336,337],1727184600000,64.62000274658203,[339,340],1727271000000,64.43000030517578,[342,343],1727357400000,64.7699966430664,[345,346],1727443800000,64.61000061035156,[348,349],1727703000000,64.9000015258789,[351,352],1727789400000,64.5199966430664,[354,355],1727875800000,64.63999938964844,[357,358],1727962200000,64.58999633789062,[360,361],1728048600000,65.04000091552734,[363,340],1728307800000,[365,361],1728394200000,[367,368],1728480600000,65.48999786376953,[370,371],1728567000000,65.38999938964844,[373,374],1728653400000,65.77999877929688,[376,377],1728912600000,66.36000061035156,[379,380],1728999000000,65.8499984741211,[382,383],1729085400000,66.08999633789062,[385,386],1729171800000,66.09200286865234,[388,389],1729258200000,66.29000091552734,[391,392],1729517400000,66.19999694824219,[394,395],1729603800000,66.0999984741211,[397,368],1729690200000,[399,400],1729776600000,65.37999725341797,[402,403],1729863000000,65.3499984741211,[405,406],1730122200000,65.54000091552734,[408,409],1730208600000,65.66899871826172,[411,412],1730295000000,65.55599975585938,[414,355],1730381400000,[416,417],1730467800000,64.59100341796875,[419,346],1730730600000,[421,422],1730817000000,65.33000183105469,[424,425],1730903400000,66.8499984741211,[427,428],1730989800000,67.29000091552734,[430,431],1731076200000,67.55000305175781,[433,434],1731335400000,67.5,[436,437],1731421800000,67.33000183105469,[439,440],1731508200000,67.19999694824219,[442,443],1731594600000,66.83000183105469,[445,446],1731681000000,65.72000122070312,[448,449],1731940200000,65.98999786376953,[451,452],1732026600000,66.2229995727539,[454,455],1732113000000,66.41699981689453,[457,458],1732199400000,66.9800033569336,[460,461],1732285800000,67.19000244140625,[463,464],1732545000000,67.46199798583984,[466,467],1732631400000,67.83000183105469,[469,470],1732717800000,67.58999633789062,[472,473],1732890600000,67.93000030517578,[475,476],1733149800000,68.08000183105469,[478,479],1733236200000,68.22000122070312,[481,482],1733322600000,68.43000030517578,[484,485],1733409000000,68.30599975585938,[487,488],1733495400000,68.4739990234375,[490,491],1733754600000,68.11000061035156,[493,494],1733841000000,67.70999908447266,[496,497],1733927400000,68.27999877929688,[499,500],1734013800000,67.86000061035156,[502,503],1734100200000,67.84100341796875,[505,506],1734359400000,67.93399810791016,[508,509],1734445800000,67.60399627685547,[511,512],1734532200000,65.69000244140625,[514,515],1734618600000,65.30999755859375,[517,518],1734705000000,65.83999633789062,[520,521],1734964200000,66.44999694824219,[523,524],1735050600000,66.84600067138672,[526,527],1735223400000,66.93000030517578,[529,530],1735309800000,66.33999633789062,[532,533],1735569000000,65.5999984741211,[535,536],1735655400000,65.43000030517578,[538,539],1735828200000,65.4000015258789,[541,542],1735914600000,66.1500015258789,[544,545],1736173800000,66.41999816894531,[547,548],1736260200000,65.79000091552734,[550,551],1736346600000,65.81999969482422,[553,554],1736519400000,64.94000244140625,[556,557],1736778600000,65.0199966430664,[559,560],1736865000000,65.02999877929688,[562,392],1736951400000,[564,530],1737037800000,[566,567],1737124200000,66.77999877929688,[569,570],1737469800000,67.33999633789062,[572,573],1737556200000,67.5999984741211,[575,576],1737642600000,67.94000244140625,[578,579],1737729000000,67.87000274658203,[581,582],1737988200000,66.87000274658203,[584,585],1738074600000,67.37999725341797,[587,588],1738161000000,67.27999877929688,[590,591],1738247400000,67.68000030517578,[593,428],1738333800000,[595,596],1738593000000,67.04000091552734,[598,599],1738679400000,67.4000015258789,[601,602],1738765800000,67.88999938964844,[604,605],1738852200000,68.26000213623047,[607,608],1738938600000,67.75,[610,611],1739197800000,68.16999816894531,[613,614],1739284200000,68.41000366210938,[616,611],1739370600000,[618,619],1739457000000,68.80000305175781,[621,622],1739543400000,68.73999786376953,[624,625],1739889000000,68.93800354003906,[627,628],1739975400000,69.12999725341797,[630,631],1740061800000,68.95999908447266,[633,634],1740148200000,67.97000122070312,[636,637],1740407400000,67.6989974975586,[639,640],1740493800000,67.56500244140625,[642,643],1740580200000,67.54000091552734,[645,646],1740666600000,66.43000030517578,[648,649],1740753000000,67.44999694824219,[651,652],1741012200000,66.52999877929688,[654,655],1741098600000,65.75,[657,392],1741185000000,[659,660],1741271400000,65.43900299072266,[662,663],1741357800000,66,[665,666],1741613400000,64.44000244140625,[668,669],1741699800000,63.83000183105469,[671,672],1741786200000,64.05000305175781,[674,675],1741872600000,63.119998931884766,[677,678],1741959000000,64.45999908447266,[680,554],1742218200000,[682,683],1742304600000,64.20999908447266,[685,686],1742391000000,64.79000091552734,[688,343],1742477400000,[690,691],1742563800000,64.5260009765625,[693,694],1742823000000,65.47000122070312,[696,697],1742909400000,65.68000030517578,[699,700],1742995800000,65.04499816894531,[702,703],1743082200000,64.70999908447266,[705,706],1743168600000,63.595001220703125,[708,709],1743427800000,64.16000366210938,[711,712],1743514200000,64.26000213623047,[714,715],1743600600000,64.66999816894531,[717,718],1743687000000,61.959999084472656,[720,721],1743773400000,58.40999984741211,[723,724],1744032600000,58.060001373291016,[726,727],1744119000000,57.290000915527344,[729,209],1744205400000,[731,732],1744291800000,60.573001861572266,[734,735],1744378200000,61.650001525878906,[737,738],1744637400000,62.25,[740,141],1744723800000,[742,743],1744810200000,60.88999938964844,[745,746],1744896600000,60.720001220703125,[748,749],1745242200000,59.36000061035156,[751,752],1745328600000,60.72999954223633,[754,755],1745415000000,61.599998474121094,[757,256],1745501400000,[759,760],1745587800000,62.939998626708984,[762,763],1745847000000,63.02000045776367,[765,766],1745933400000,63.369998931884766,[768,769],1746019800000,63.65999984741211,[771,772],1746106200000,63.9900016784668,[774,775],1746192600000,65,[777,778],1746451800000,64.62999725341797,[780,781],1746538200000,64.19000244140625,[783,328],1746624600000,[785,786],1746711000000,64.80999755859375,[788,789],1746797400000,64.6500015258789,[791,792],1747056600000,66.51000213623047,[794,795],1747143000000,66.87999725341797,[797,798],1747229400000,66.88999938964844,[800,801],1747315800000,67.26000213623047,[803,804],1747402200000,67.83999633789062,[806,807],1747661400000,68.01000213623047,[809,810],1747747800000,67.69999694824219,[812,813],1747834200000,66.6500015258789,[815,816],1747920600000,66.4000015258789,[818,819],1748007000000,66.11000061035156,[821,461],1748352600000,[823,824],1748439000000,66.91300201416016,[826,588],1748525400000,[828,829],1748611800000,67.2699966430664,[831,643],1748871000000,[833,834],1748957400000,67.9280014038086,[836,837],1749043800000,68.0199966430664,[839,494],1749130200000,[841,614],1749216600000,[843,844],1749475800000,68.19000244140625,[846,847],1749562200000,68.4000015258789,[849,850],1749648600000,68.3499984741211,[852,853],1749735000000,68.61000061035156,[855,856],1749821400000,67.62000274658203,[858,859],1750080600000,68.13999938964844,[861,856],1750167000000,[863,864],1750253400000,67.41000366210938,[866,867],1750426200000,67.08999633789062,[869,608],1750685400000,[871,872],1750771800000,68.47000122070312,[874,875],1750858200000,68.36000061035156,[877,878],1750944600000,68.86000061035156,[880,881],1751031000000,69.19000244140625,[883,884],1751290200000,69.62999725341797,[886,887],1751376600000,69.69000244140625,[889,890],1751463000000,69.93000030517578,[892,893],1751549400000,70.41000366210938,[895,896],1751895000000,69.91999816894531,[898,899],1751981400000,69.80000305175781,[901,902],1752067800000,70.18000030517578,[904,905],1752154200000,70.33999633789062,[907,908],1752240600000,69.95999908447266,[910,911],1752499800000,70.05999755859375,[913,914],1752586200000,69.7699966430664,[916,917],1752672600000,69.9800033569336,[919,920],1752759000000,70.52999877929688,[922,923],1752845400000,70.3499984741211,[925,926],1753104600000,70.47200012207031,[928,929],1753191000000,70.5,[931,932],1753277400000,70.91999816894531,[934,935],1753363800000,71.06999969482422,[937,938],1753450200000,71.3280029296875,[940,941],1753709400000,71.31999969482422,[943,944],1753795800000,71.12000274658203,[946,947],1753882200000,71.2300033569336,[949,950],1753968600000,70.87999725341797,[952,953],1754055000000,70.11000061035156,[955,956],1754314200000,71.41999816894531,[958,959],1754400600000,70.8499984741211,[961,962],1754487000000,71.30000305175781,[964,965],1754573400000,71.27999877929688,[967,968],1754659800000,71.83000183105469,[970,971],1754919000000,71.70999908447266,[973,974],1755005400000,72.42500305175781,[976,977],1755091800000,72.80999755859375,[979,980],1755178200000,72.69999694824219,[982,983],1755264600000,72.45999908447266,[985,986],1755523800000,72.3499984741211,[988,989],1755610200000,72.08000183105469,[991,992],1755696600000,71.86000061035156,[994,995],1755783000000,71.7300033569336,[997,998],1755869400000,72.68000030517578,[1000,1001],1756128600000,72.44000244140625,[1003,1004],1756215000000,72.6500015258789,[1006,1007],1756301400000,72.70999908447266,[1009,1010],1756387800000,72.86000061035156,[1012,1013],1756474200000,72.55400085449219,[1015,1016],1756819800000,72.22000122070312,[1018,1019],1756906200000,72.54000091552734,[1021,1022],1756992600000,72.95999908447266,[1024,1025],1757079000000,72.79000091552734,[1027,1028],1757338200000,73.12000274658203,[1030,1031],1757424600000,73.1500015258789,[1033,1034],1757511000000,73.41999816894531,[1036,1037],1757597400000,74.08999633789062,[1039,1040],1757683800000,73.94999694824219,[1042,1043],1757943000000,74.19999694824219,[1045,1046],1758029400000,74.02999877929688,[1048,1049],1758115800000,74,[1051,1052],1758202200000,74.20999908447266,[1054,1055],1758288600000,74.45099639892578,[1057,1058],1758547800000,74.69000244140625,[1060,1061],1758634200000,74.36000061035156,[1063,1064],1758720600000,74.11900329589844,[1066,1067],1758807000000,73.83999633789062,[1069,1070],1758893400000,74.27999877929688,[1072,1073],1759152600000,74.30999755859375,[1075,1076],1759239000000,74.72000122070312,[1078,1079],1759325400000,74.98999786376953,[1081,1082],1759411800000,75.072998046875,[1084,1085],1759498200000,75.04000091552734,[1087,1088],1759757400000,75.13999938964844,[1090,1091],1759843800000,74.7300033569336,[1093,1094],1759930200000,75.0199966430664,[1096,1058],1760016600000,[1098,1099],1760103000000,73,[1101,1046],1760362200000,[1103,1104],1760448600000,73.91999816894531,[1106,1107],1760535000000,73.98600006103516,[1109,1110],1760621400000,73.62999725341797,[1112,1113],1760707800000,73.98400115966797,[1115,1116],1760967000000,74.6520004272461,[1118,1119],1761053400000,74.55000305175781,[1121,1122],1761139800000,74.11000061035156,[1124,1125],1761226200000,74.45999908447266,[1127,1128],1761312600000,75.01000213623047,[1130,1131],1761571800000,75.94000244140625,[1133,1134],1761658200000,76.02999877929688,[1136,1137],1761744600000,75.9000015258789,[1139,1140],1761831000000,75.41400146484375,[1142,1143],1761917400000,75.30000305175781,[1145,1146],1762180200000,75.20999908447266,[1148,1149],1762266600000,74.51000213623047,[1151,1152],1762353000000,74.81999969482422,[1154,1155],1762439400000,74.0999984741211,[1157,1158],1762525800000,74.21099853515625,[1160,1161],1762785000000,75.23999786376953,[1163,1164],1762871400000,75.49500274658203,[1166,1167],1762957800000,75.45999908447266,[1169,1170],1763044200000,74.44999694824219,[1172,1173],1763130600000,74.44000244140625,[1175,1176],1763389800000,73.69999694824219,[1178,1179],1763476200000,73.40799713134766,[1181,1182],1763562600000,73.69000244140625,[1184,1185],1763649000000,72.55999755859375,[1187,1188],1763735400000,73.5999984741211,[1190,1191],1763994600000,74.37000274658203,[1193,1194],1764081000000,75.16000366210938,[1196,1197],1764167400000,75.66000366210938,[1199,1200],1764340200000,75.91000366210938,[1202,1203],1764599400000,75.55999755859375,[1205,1206],1764685800000,75.69999694824219,[1208,1209],1764772200000,75.81999969482422,[1211,1209],1764858600000,[1213,1137],1764945000000,[1215,1216],1765204200000,75.61000061035156,[1218,1219],1765290600000,75.5999984741211,[1221,1134],1765377000000,[1223,1224],1765463400000,76.41000366210938,[1226,1227],1765549800000,75.4800033569336,[1229,1230],1765809000000,75.58999633789062,[1232,1233],1765895400000,75.33999633789062,[1235,1236],1765981800000,74.54000091552734,[1238,1239],1766068200000,75.11000061035156,[1241,1242],1766154600000,75.48999786376953,[1244,1245],1766413800000,76.0999984741211,[1247,1248],1766500200000,76.45999908447266,[1250,1251],1766586600000,76.69200134277344,[1253,1254],1766759400000,76.66899871826172,[1256,1257],1767018600000,76.39099884033203,[1259,1260],1767105000000,76.18000030517578,[1262,1230],1767191400000,[1264,1265],1767364200000,75.62999725341797,[1267,1268],1767623400000,76.01000213623047,[1270,1224],1767709800000,[1272,1273],1767796200000,76.33000183105469,[1275,1276],1767882600000,76.2229995727539,[1278,1279],1767969000000,76.83999633789062,[1281,1282],1768228200000,77.04499816894531,[1284,1285],1768314600000,76.85700225830078,[1287,1288],1768401000000,76.61000061035156,[1290,1291],1768487400000,76.73999786376953,[1293,1294],1768573800000,76.69000244140625,[1296,1297],1768919400000,75.18000030517578,[1299,1300],1769005800000,76,[1302,1303],1769092200000,76.16999816894531,[1305,1306],1769178600000,76.27200317382812,[1308,1309],1769437800000,76.86000061035156,[1311,1312],1769524200000,77.2699966430664,[1314,1315],1769610600000,77.22000122070312,[1317,1318],1769697000000,77.18099975585938,[1320,1321],1769783400000,76.70999908447266,[1323,1324],1770042600000,77.15599822998047,[1326,1327],1770129000000,76.322998046875,[1329,1330],1770215400000,75.7699966430664,[1332,1333],1770301800000,75.31999969482422,[1335,1336],1770388200000,77.02999877929688,[1338,1339],1770647400000,77.33000183105469,[1341,1342],1770733800000,77.05000305175781,[1344,1345],1770820200000,77.26399993896484,[1347,1300],1770906600000,[1349,1350],1770993000000,76.14399719238281,[1352,1353],1771338600000,76.23999786376953,[1355,1294],1771425000000,[1357,1358],1771511400000,76.51000213623047,[1360,1361],1771597800000,77.04299926757812,[1363,1364],1771857000000,76.36000061035156,[1366,1367],1771943400000,76.87000274658203,[1369,1370],1772029800000,77.54000091552734,[1372,1373],1772116200000,77.18000030517578,[1375,1376],1772202600000,76.97000122070312,[1378,1379],1772461800000,77.12000274658203,[1381,1382],1772548200000,76.3499984741211,[1384,1385],1772634600000,76.62999725341797,[1387,1388],1772721000000,76.30999755859375,[1390,1391],1772807400000,75.36000061035156,[1393,1394],1773063000000,76.0199966430664,[1396,1397],1773149400000,75.70999908447266,[1399,1400],1773235800000,75.38999938964844,[1402,1403],1773322200000,74.29000091552734,[1405,1406],1773408600000,73.87999725341797,[1408,1409],1773667800000,74.56999969482422,[1411,1412],1773754200000,74.66999816894531,[1414,1415],1773840600000,73.52999877929688,[1417,1418],1773927000000,73.45999908447266,[1420,1421],1774013400000,72.12999725341797,[1423,1424],1774272600000,73.04000091552734,[1426,1007],1774359000000,[1428,1429],1774445400000,73.02999877929688,[1431,1432],1774531800000,71.9800033569336,[1434,1435],1774618200000,70.83000183105469,[1437,1438],1774877400000,70.75,[1440,1441],1774963800000,72.5999984741211,[1443,1444],1775050200000,72.98999786376953,[1446,1447],1775136600000,73.05999755859375,[1449,1450],1775482200000,73.54000091552734,[1452,1453],1775568600000,73.38999938964844,[1455,1456],1775655000000,75.22000122070312,[1458,1459],1775741400000,75.51000213623047,[1461,1462],1775827800000,75.19999694824219,[1464,1465],1776087000000,75.87000274658203,[1467,1468],1776173400000,76.34989929199219,["Reactive",1470],[1471,1473,1475,1477,1479,1481,1483,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1584,1586,1588,1590,1592,1594,1596,1598,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1636,1637,1639,1641,1643,1644,1646,1648,1649,1650,1652,1654,1656,1658,1660,1662,1664,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1692,1694,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1739,1740,1742,1744,1746,1748,1749,1751,1753,1754,1756,1757,1758,1760,1762,1763,1765,1766,1768,1769,1771,1773,1774,1775,1777,1778,1779,1781,1782,1783,1785,1787,1788,1790,1792,1793,1794,1796,1797,1799,1801,1803,1805,1806,1807,1808,1809,1811,1813,1815,1817,1819,1820,1822,1823,1825,1827,1829,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1849,1850,1852,1853,1855,1857,1858,1860,1861,1863,1865,1867,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1891,1892,1893,1894,1896,1898,1899,1901,1903,1904,1905,1907,1909,1911,1913,1915,1917,1918,1920,1922,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1942,1944,1946,1948,1949,1951,1953,1955,1957,1959,1960,1961,1963,1965,1967,1969,1970,1971,1973,1975,1977,1978,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1998,1999,2001,2003,2005,2007,2009,2010,2012,2013,2015,2017,2019,2020,2021,2023,2025,2027,2029,2030,2031,2033,2034,2035,2037,2038,2040,2041,2042,2044,2045,2047,2049,2051,2053,2054,2056,2058,2060,2061,2062,2064,2065,2067,2068,2069,2070,2071,2072,2073,2075,2076,2077,2078,2079,2080,2081,2083,2084,2085,2087,2088,2089,2090,2091,2093,2094,2096,2098,2100,2102,2104,2105,2106,2107,2109,2110,2111,2112,2113,2114,2116,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2129,2130,2131,2133,2134,2136,2137,2138,2140,2141,2142,2144,2146,2147,2148,2150,2152,2153,2155,2157,2159,2160,2162,2163,2165,2167,2168,2170,2171,2173,2175,2177,2179,2180,2182,2183,2185,2186,2187,2188,2190,2192,2193,2194,2196,2198,2200,2202,2203,2205,2206,2207,2208,2209,2210,2212,2214,2216,2217,2218,2220,2222,2224,2225,2227,2229,2231,2233,2235,2236,2237,2239,2241,2242,2244,2246,2248,2249,2250,2251,2252,2254,2255,2257,2258,2259,2261,2262,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2300,2302,2304,2306,2308,2310,2312],[8,1472],138400,[11,1474],153400,[14,1476],110600,[17,1478],144500,[20,1480],118400,[23,1482],327300,[26,1472],[29,1485],92800,[32,1487],102100,[35,1489],142600,[38,1491],140800,[41,1493],120600,[44,1495],197900,[47,1497],131800,[50,1499],114900,[53,1501],95100,[56,1503],110000,[58,1505],126700,[61,1507],100900,[64,1509],114800,[67,1511],141900,[70,1513],92600,[73,1515],282400,[76,1517],103600,[79,1519],111700,[82,1521],83200,[85,1476],[88,1524],98700,[91,1526],90900,[94,1528],154500,[97,1530],83500,[100,1532],108200,[103,1534],108000,[106,1536],79000,[109,1538],95000,[111,1540],87200,[113,1542],92100,[116,1544],64200,[119,1546],70700,[122,1548],57200,[125,1550],101000,[128,1552],65000,[131,1554],23100,[134,1556],13000,[137,1558],11800,[140,1560],21200,[143,1562],27100,[146,1564],16600,[149,1566],29500,[152,1568],18700,[155,1570],19500,[158,1572],13500,[161,1574],16800,[164,1576],59900,[166,1578],19600,[169,1580],17000,[172,1582],20300,[175,1572],[178,1585],16200,[181,1587],14400,[184,1589],27000,[187,1591],24800,[190,1593],21300,[193,1595],20600,[196,1597],896200,[199,1582],[202,1600],21400,[205,1602],15300,[208,1604],20900,[211,1606],21900,[214,1608],23000,[217,1610],25200,[220,1612],24500,[222,1614],21100,[225,1616],20700,[227,1618],29600,[230,1620],42400,[233,1622],102800,[236,1624],165400,[239,1626],30700,[241,1628],30600,[244,1630],17800,[247,1632],20200,[250,1634],17900,[252,1554],[255,1630],[258,1638],26300,[261,1640],56200,[264,1642],54600,[267,1558],[270,1645],26800,[273,1647],19800,[276,1632],[279,1634],[282,1651],24000,[285,1653],25600,[288,1655],24300,[291,1657],73100,[294,1659],23600,[297,1661],22800,[300,1663],36000,[303,1647],[306,1666],15600,[309,1668],17400,[312,1670],14600,[315,1672],23500,[318,1674],14300,[321,1676],47200,[324,1678],18400,[327,1680],28100,[330,1682],22200,[333,1684],44700,[336,1686],101900,[339,1688],28200,[342,1690],15400,[345,1668],[348,1693],85800,[351,1680],[354,1696],25700,[357,1698],33300,[360,1700],13400,[363,1702],16900,[365,1704],18300,[367,1706],11100,[370,1708],17500,[373,1710],14900,[376,1712],309500,[379,1714],33000,[382,1716],18600,[385,1716],[388,1719],12400,[391,1721],13200,[394,1723],10800,[397,1725],19200,[399,1727],12300,[402,1729],10900,[405,1731],14700,[408,1733],13300,[411,1735],13700,[414,1737],16500,[416,1708],[419,1634],[421,1741],14000,[424,1743],28900,[427,1745],19400,[430,1747],34400,[433,1743],[436,1750],24900,[439,1752],39700,[442,1554],[445,1755],18100,[448,1659],[451,1666],[454,1759],30200,[457,1761],20500,[460,1570],[463,1764],16700,[466,1614],[469,1767],289500,[472,1572],[475,1770],43000,[478,1772],18800,[481,1741],[484,1755],[487,1776],48800,[490,1560],[493,1606],[496,1780],24200,[499,1710],[502,1721],[505,1784],14100,[508,1786],26700,[511,1578],[514,1789],16400,[517,1791],15900,[520,1591],[523,1704],[526,1795],12500,[529,1602],[532,1798],25400,[535,1800],30400,[538,1802],73700,[541,1804],19700,[544,1789],[547,1772],[550,1791],[553,1616],[556,1810],68000,[559,1812],28400,[562,1814],16100,[564,1816],26200,[566,1818],17300,[569,1659],[572,1821],32400,[575,1591],[578,1824],24600,[581,1826],15100,[584,1828],36100,[587,1716],[590,1831],12200,[593,1833],13600,[595,1835],107400,[598,1837],23400,[601,1839],18200,[604,1841],45000,[607,1843],43200,[610,1845],19900,[613,1847],21000,[616,1772],[618,1678],[621,1851],15800,[624,1582],[627,1854],18000,[630,1856],31600,[633,1566],[636,1859],22100,[639,1731],[642,1862],18900,[645,1864],15700,[648,1866],38100,[651,1562],[654,1869],31700,[657,1871],40000,[659,1873],49200,[662,1875],108100,[665,1877],43800,[668,1879],51700,[671,1881],27700,[674,1883],43700,[677,1885],32000,[680,1887],139600,[682,1889],23700,[685,1616],[688,1688],[690,1630],[693,1645],[696,1895],16000,[699,1897],12100,[702,1826],[705,1900],34500,[708,1902],176200,[711,1593],[714,1854],[717,1906],29400,[720,1908],56500,[723,1910],281800,[726,1912],249400,[729,1914],341300,[731,1916],190600,[734,1877],[737,1919],37700,[740,1921],36700,[742,1578],[745,1924],55700,[748,1926],38600,[751,1928],111800,[754,1930],79600,[757,1932],64900,[759,1934],38900,[762,1936],59000,[765,1938],29900,[768,1940],71900,[771,1869],[774,1943],71100,[777,1945],41900,[780,1947],54300,[783,1582],[785,1950],62800,[788,1952],38200,[791,1954],82700,[794,1956],54200,[797,1958],32800,[800,1877],[803,1926],[806,1962],35000,[809,1964],33100,[812,1966],42200,[815,1968],43100,[818,1800],[821,1947],[823,1972],34000,[826,1974],28600,[828,1976],42600,[831,1966],[833,1824],[836,1980],57700,[839,1982],109100,[841,1984],55400,[843,1986],44900,[846,1988],52500,[849,1990],39600,[852,1992],29700,[855,1994],206100,[858,1996],57900,[861,1906],[863,1750],[866,2000],36600,[869,2002],36900,[871,2004],63100,[874,2006],22700,[877,2008],53300,[880,1866],[883,2011],37600,[886,1628],[889,2014],26600,[892,2016],47900,[895,2018],29000,[898,1837],[901,1696],[904,2022],44200,[907,2024],46800,[910,2026],32100,[913,2028],48500,[916,1696],[919,1759],[922,2032],36500,[925,1560],[928,1869],[931,2036],33500,[934,2032],[937,2039],19000,[940,1626],[943,2014],[946,2043],20100,[949,1651],[952,2046],59100,[955,2048],89000,[958,2050],37300,[961,2052],32700,[964,1972],[967,2055],23800,[970,2057],27900,[973,2059],41300,[976,1632],[979,1688],[982,2063],62700,[985,1737],[988,2066],24100,[991,1845],[994,1839],[997,1672],[1000,1560],[1003,1661],[1006,1755],[1009,2074],18500,[1012,1582],[1015,1786],[1018,2055],[1021,1582],[1024,1831],[1027,1761],[1030,2082],22400,[1033,1661],[1036,1604],[1039,2086],70500,[1042,1708],[1045,1864],[1048,1814],[1051,1791],[1054,2092],9900,[1057,2082],[1060,2095],25000,[1063,2097],21700,[1066,2099],24400,[1069,2101],15500,[1072,2103],40100,[1075,1814],[1078,1593],[1081,1743],[1084,2108],146700,[1087,1663],[1090,2011],[1093,1696],[1096,1578],[1098,1595],[1101,2115],33800,[1103,2117],25800,[1106,1784],[1109,1585],[1112,1580],[1115,1804],[1118,1582],[1121,1582],[1124,2036],[1127,1947],[1130,1618],[1133,2128],41800,[1136,1821],[1139,1566],[1142,2132],31800,[1145,1786],[1148,2135],26400,[1151,1640],[1154,2117],[1157,2139],17700,[1160,1812],[1163,2016],[1166,2143],30900,[1169,2145],62000,[1172,1761],[1175,1564],[1178,2149],39400,[1181,2151],19100,[1184,1789],[1187,2154],58300,[1190,2156],29100,[1193,2158],30500,[1196,1992],[1199,2161],8300,[1202,1745],[1205,2164],36200,[1208,2166],20000,[1211,1708],[1213,2169],51500,[1215,1743],[1218,2172],76800,[1221,2174],35200,[1223,2176],61000,[1226,2178],22900,[1229,2002],[1232,2181],22000,[1235,1824],[1238,2184],17600,[1241,1704],[1244,1945],[1247,2055],[1250,2189],12900,[1253,2191],12000,[1256,2059],[1259,1672],[1262,2195],45300,[1264,2197],44400,[1267,2199],45400,[1270,2201],25500,[1272,2074],[1275,2204],20800,[1278,2026],[1281,1608],[1284,2178],[1287,1614],[1290,1755],[1293,2211],72700,[1296,2213],62300,[1299,2215],29200,[1302,1791],[1305,1638],[1308,2219],60200,[1311,2221],73500,[1314,2223],41500,[1317,2057],[1320,2226],39000,[1323,2228],27800,[1326,2230],59800,[1329,2232],97100,[1332,2234],31300,[1335,1968],[1338,2215],[1341,2238],26100,[1344,2240],22600,[1347,1716],[1349,2243],21800,[1352,2245],52800,[1355,2247],23200,[1357,1845],[1360,1845],[1363,1698],[1366,1702],[1369,2253],13800,[1372,1871],[1375,2256],30100,[1378,2234],[1381,1620],[1384,2260],75800,[1387,1881],[1390,1562],[1393,2264],32300,[1396,2266],23900,[1399,2268],73000,[1402,2270],166800,[1405,2272],178000,[1408,2274],138300,[1411,2276],27500,[1414,2278],46700,[1417,2280],113400,[1420,2282],71600,[1423,2284],287700,[1426,2286],181700,[1428,2288],134700,[1431,2290],104700,[1434,2292],370000,[1437,2294],550100,[1440,2296],315500,[1443,2298],96400,[1446,2288],[1449,2301],160100,[1452,2303],51900,[1455,2305],31200,[1458,2307],41700,[1461,2309],80800,[1464,2311],47100,[1467,2313],6300,["Reactive",2315],{"currency":2316,"symbol":2317,"exchangeName":2318,"fullExchangeName":2319,"instrumentType":2320,"firstTradeDate":2321,"regularMarketTime":2322,"hasPrePostMarketData":2323,"gmtoffset":2324,"timezone":2325,"exchangeTimezoneName":2326,"regularMarketPrice":2327,"fiftyTwoWeekHigh":2328,"fiftyTwoWeekLow":2329,"regularMarketDayHigh":2327,"regularMarketDayLow":2330,"regularMarketVolume":2313,"longName":2331,"shortName":2331,"chartPreviousClose":2332,"priceHint":2333,"currentTradingPeriod":2334,"dataGranularity":2342,"range":2343,"validRanges":2344},"USD","FQAL","PCX","NYSEArca","ETF",1474032600,1776176173,true,-14400,"EDT","America/New_York",76.35,77.58,58.68,76.12,"Fidelity Quality Factor ETF",57.31,2,{"pre":2335,"regular":2338,"post":2340},{"timezone":2325,"start":2336,"end":2337,"gmtoffset":2324},1776153600,1776173400,{"timezone":2325,"start":2337,"end":2339,"gmtoffset":2324},1776196800,{"timezone":2325,"start":2339,"end":2341,"gmtoffset":2324},1776211200,"1d","2y",[2342,2345,2346,2347,2348,2349,2343,2350,2351,2352,2353],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2355],[2356,2370,2380,2388,2396,2404,2412,2420],{"symbol":2357,"name":2358,"sector":2359,"price":2360,"change":2361,"changePercent":2362,"score":2363,"reasons":2364,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2323},"JPM","JPMorgan Chase & Co.","Financial Services",312.625,-1.0550000000000068,-0.3363300178525908,49.5,[2365,2366,2367],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2371,"name":2372,"sector":2373,"price":2374,"change":2375,"changePercent":2376,"score":2377,"reasons":2378,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"DVN","Devon Energy Corporation","Energy",45.71,-1.5600000000000023,-3.300190395599751,34.5,[2365,2367],false,{"symbol":2381,"name":2382,"sector":2373,"price":2383,"change":2384,"changePercent":2385,"score":2386,"reasons":2387,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"WMB","The Williams Companies, Inc.",71.08,-0.46000000000000796,-0.6429969247973273,22,[2365,2367],{"symbol":2389,"name":2390,"sector":2373,"price":2391,"change":2392,"changePercent":2393,"score":2394,"reasons":2395,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"XOM","Exxon Mobil Corporation",148.61,-4.029999999999973,-2.640199161425559,19.5,[2365,2367],{"symbol":2397,"name":2398,"sector":2399,"price":2400,"change":2401,"changePercent":2402,"score":2394,"reasons":2403,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"RTX","RTX Corporation","Industrials",203.09,1.6800000000000068,0.8341194578223559,[2365,2367],{"symbol":2405,"name":2406,"sector":2407,"price":2408,"change":2409,"changePercent":2410,"score":2394,"reasons":2411,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"HD","The Home Depot, Inc.","Consumer Cyclical",341.49,0.3299999999999841,0.0967288075976035,[2365,2367],{"symbol":2413,"name":2414,"sector":2415,"price":2416,"change":2417,"changePercent":2418,"score":2394,"reasons":2419,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"COST","Costco Wholesale Corporation","Consumer Defensive",968.5,-12.350000000000023,-1.2591119946984781,[2365,2367],{"symbol":2421,"name":2422,"sector":2399,"price":2423,"change":2424,"changePercent":2425,"score":2394,"reasons":2426,"politicianCount":2368,"recentTransactions":2369,"sectorMatch":2379},"ROK","Rockwell Automation, Inc.",407.805,0.025000000000034106,0.006130756780625363,[2365,2367],{"ticker":2317,"companyName":2331,"sector":2359,"earnings":3,"dividends":2428,"splits":3,"politicianTrades":2626},{"next":3,"history":2429},[2430,2436,2441,2445,2449,2453,2458,2462,2466,2472,2478,2483,2488,2494,2500,2506,2511,2516,2521,2527,2533,2538,2544,2549,2554,2559,2565,2569,2573,2578,2584,2590,2596,2601,2607,2612,2616,2621],{"type":2431,"ticker":2317,"companyName":2331,"date":2432,"sector":2359,"amount":2433,"yield":3,"paymentDate":2434,"recordDate":2432,"declarationDate":3,"updatedAt":2435},"dividend","2026-03-20",0.262,"2026-03-24","2026-04-14T07:03:23.884Z",{"type":2431,"ticker":2317,"companyName":2331,"date":2437,"sector":2359,"amount":2438,"yield":3,"paymentDate":2439,"recordDate":2437,"declarationDate":2440,"updatedAt":2435},"2025-12-19",0.219,"2025-12-23","2025-02-04",{"type":2431,"ticker":2317,"companyName":2331,"date":2442,"sector":2359,"amount":2443,"yield":3,"paymentDate":2444,"recordDate":2442,"declarationDate":2440,"updatedAt":2435},"2025-09-19",0.215,"2025-09-23",{"type":2431,"ticker":2317,"companyName":2331,"date":2446,"sector":2359,"amount":2447,"yield":3,"paymentDate":2448,"recordDate":2446,"declarationDate":3,"updatedAt":2435},"2025-06-20",0.211,"2025-06-24",{"type":2431,"ticker":2317,"companyName":2331,"date":2450,"sector":2359,"amount":2451,"yield":3,"paymentDate":2452,"recordDate":2450,"declarationDate":2440,"updatedAt":2435},"2025-03-21",0.2,"2025-03-25",{"type":2431,"ticker":2317,"companyName":2331,"date":2454,"sector":2359,"amount":2455,"yield":3,"paymentDate":2456,"recordDate":2454,"declarationDate":2457,"updatedAt":2435},"2024-12-20",0.242,"2024-12-24","2024-03-22",{"type":2431,"ticker":2317,"companyName":2331,"date":2459,"sector":2359,"amount":2460,"yield":3,"paymentDate":2461,"recordDate":2459,"declarationDate":2457,"updatedAt":2435},"2024-09-20",0.202,"2024-09-24",{"type":2431,"ticker":2317,"companyName":2331,"date":2463,"sector":2359,"amount":2464,"yield":3,"paymentDate":2465,"recordDate":2463,"declarationDate":2457,"updatedAt":2435},"2024-06-21",0.18,"2024-06-25",{"type":2431,"ticker":2317,"companyName":2331,"date":2467,"sector":2359,"amount":2468,"yield":3,"paymentDate":2469,"recordDate":2470,"declarationDate":2471,"updatedAt":2435},"2024-03-15",0.159,"2024-03-20","2024-03-18","2024-03-14",{"type":2431,"ticker":2317,"companyName":2331,"date":2473,"sector":2359,"amount":2474,"yield":3,"paymentDate":2475,"recordDate":2476,"declarationDate":2477,"updatedAt":2435},"2023-12-15",0.177,"2023-12-20","2023-12-18","2023-12-14",{"type":2431,"ticker":2317,"companyName":2331,"date":2479,"sector":2359,"amount":2464,"yield":3,"paymentDate":2480,"recordDate":2481,"declarationDate":2482,"updatedAt":2435},"2023-09-15","2023-09-20","2023-09-18","2023-09-14",{"type":2431,"ticker":2317,"companyName":2331,"date":2484,"sector":2359,"amount":2464,"yield":3,"paymentDate":2485,"recordDate":2486,"declarationDate":2487,"updatedAt":2435},"2023-06-16","2023-06-22","2023-06-20","2023-06-15",{"type":2431,"ticker":2317,"companyName":2331,"date":2489,"sector":2359,"amount":2490,"yield":3,"paymentDate":2491,"recordDate":2492,"declarationDate":2493,"updatedAt":2435},"2023-03-17",0.198,"2023-03-22","2023-03-20","2023-03-16",{"type":2431,"ticker":2317,"companyName":2331,"date":2495,"sector":2359,"amount":2496,"yield":3,"paymentDate":2497,"recordDate":2498,"declarationDate":2499,"updatedAt":2435},"2022-12-16",0.131,"2022-12-21","2022-12-19","2022-12-15",{"type":2431,"ticker":2317,"companyName":2331,"date":2501,"sector":2359,"amount":2502,"yield":3,"paymentDate":2503,"recordDate":2504,"declarationDate":2505,"updatedAt":2435},"2022-09-16",0.181,"2022-09-21","2022-09-19","2022-09-15",{"type":2431,"ticker":2317,"companyName":2331,"date":2507,"sector":2359,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2510,"declarationDate":3,"updatedAt":2435},"2022-06-17",0.179,"2022-06-23","2022-06-21",{"type":2431,"ticker":2317,"companyName":2331,"date":2512,"sector":2359,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2515,"declarationDate":3,"updatedAt":2435},"2022-03-18",0.183,"2022-03-23","2022-03-21",{"type":2431,"ticker":2317,"companyName":2331,"date":2517,"sector":2359,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":2520,"declarationDate":3,"updatedAt":2435},"2021-12-17",0.147,"2021-12-22","2021-12-20",{"type":2431,"ticker":2317,"companyName":2331,"date":2522,"sector":2359,"amount":2523,"yield":3,"paymentDate":2524,"recordDate":2525,"declarationDate":2526,"updatedAt":2435},"2021-09-17",0.192,"2021-09-22","2021-09-20","2021-09-16",{"type":2431,"ticker":2317,"companyName":2331,"date":2528,"sector":2359,"amount":2529,"yield":3,"paymentDate":2530,"recordDate":2531,"declarationDate":2532,"updatedAt":2435},"2021-06-18",0.151,"2021-06-23","2021-06-21","2021-03-16",{"type":2431,"ticker":2317,"companyName":2331,"date":2534,"sector":2359,"amount":2535,"yield":3,"paymentDate":2536,"recordDate":2537,"declarationDate":2532,"updatedAt":2435},"2021-03-19",0.166,"2021-03-24","2021-03-22",{"type":2431,"ticker":2317,"companyName":2331,"date":2539,"sector":2359,"amount":2540,"yield":3,"paymentDate":2541,"recordDate":2542,"declarationDate":2543,"updatedAt":2435},"2020-12-18",0.155,"2020-12-23","2020-12-21","2020-02-05",{"type":2431,"ticker":2317,"companyName":2331,"date":2545,"sector":2359,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2548,"declarationDate":2543,"updatedAt":2435},"2020-09-18",0.152,"2020-09-23","2020-09-21",{"type":2431,"ticker":2317,"companyName":2331,"date":2550,"sector":2359,"amount":2551,"yield":3,"paymentDate":2552,"recordDate":2553,"declarationDate":2543,"updatedAt":2435},"2020-06-19",0.153,"2020-06-24","2020-06-22",{"type":2431,"ticker":2317,"companyName":2331,"date":2555,"sector":2359,"amount":2556,"yield":3,"paymentDate":2557,"recordDate":2558,"declarationDate":2543,"updatedAt":2435},"2020-03-20",0.17,"2020-03-25","2020-03-23",{"type":2431,"ticker":2317,"companyName":2331,"date":2560,"sector":2359,"amount":2561,"yield":3,"paymentDate":2562,"recordDate":2563,"declarationDate":2564,"updatedAt":2435},"2019-12-20",0.139,"2019-12-26","2019-12-23","2019-01-15",{"type":2431,"ticker":2317,"companyName":2331,"date":2566,"sector":2359,"amount":2529,"yield":3,"paymentDate":2567,"recordDate":2568,"declarationDate":2564,"updatedAt":2435},"2019-09-20","2019-09-25","2019-09-23",{"type":2431,"ticker":2317,"companyName":2331,"date":2570,"sector":2359,"amount":2546,"yield":3,"paymentDate":2571,"recordDate":2572,"declarationDate":2564,"updatedAt":2435},"2019-06-21","2019-06-26","2019-06-24",{"type":2431,"ticker":2317,"companyName":2331,"date":2574,"sector":2359,"amount":2575,"yield":3,"paymentDate":2576,"recordDate":2577,"declarationDate":2564,"updatedAt":2435},"2019-03-15",0.141,"2019-03-20","2019-03-18",{"type":2431,"ticker":2317,"companyName":2331,"date":2579,"sector":2359,"amount":2580,"yield":3,"paymentDate":2581,"recordDate":2582,"declarationDate":2583,"updatedAt":2435},"2018-12-21",0.133,"2018-12-27","2018-12-24","2018-01-25",{"type":2431,"ticker":2317,"companyName":2331,"date":2585,"sector":2359,"amount":2586,"yield":3,"paymentDate":2587,"recordDate":2588,"declarationDate":2589,"updatedAt":2435},"2018-09-21",0.111,"2018-09-26","2018-09-24","2018-09-20",{"type":2431,"ticker":2317,"companyName":2331,"date":2591,"sector":2359,"amount":2592,"yield":3,"paymentDate":2593,"recordDate":2594,"declarationDate":2595,"updatedAt":2435},"2018-06-15",0.146,"2018-06-20","2018-06-18","2018-06-14",{"type":2431,"ticker":2317,"companyName":2331,"date":2597,"sector":2359,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2583,"updatedAt":2435},"2018-03-16",0.129,"2018-03-21","2018-03-19",{"type":2431,"ticker":2317,"companyName":2331,"date":2602,"sector":2359,"amount":2603,"yield":3,"paymentDate":2604,"recordDate":2605,"declarationDate":2606,"updatedAt":2435},"2017-12-15",0.124,"2017-12-20","2017-12-18","2017-12-14",{"type":2431,"ticker":2317,"companyName":2331,"date":2608,"sector":2359,"amount":2518,"yield":3,"paymentDate":2609,"recordDate":2610,"declarationDate":2611,"updatedAt":2435},"2017-09-15","2017-09-20","2017-09-18","2017-09-14",{"type":2431,"ticker":2317,"companyName":2331,"date":2613,"sector":2359,"amount":2496,"yield":3,"paymentDate":2614,"recordDate":2615,"declarationDate":2613,"updatedAt":2435},"2017-06-16","2017-06-22","2017-06-20",{"type":2431,"ticker":2317,"companyName":2331,"date":2617,"sector":2359,"amount":2618,"yield":3,"paymentDate":2619,"recordDate":2620,"declarationDate":2617,"updatedAt":2435},"2017-03-17",0.084,"2017-03-23","2017-03-21",{"type":2431,"ticker":2317,"companyName":2331,"date":2622,"sector":2359,"amount":2623,"yield":3,"paymentDate":2624,"recordDate":2625,"declarationDate":2622,"updatedAt":2435},"2016-12-16",0.112,"2016-12-22","2016-12-20",[2627,2635,2640],{"politicianName":2628,"politicianSlug":2629,"transactionDate":2630,"type":2631,"amount":2632,"daysBeforeEvent":2633,"filingId":2634},"Kevin Hern","kevin-hern","2021-07-01","P","$100,001 - $250,000",78,"f4986676-18c6-4dff-bc9d-f761a82bdc06",{"politicianName":2628,"politicianSlug":2629,"transactionDate":2636,"type":2631,"amount":2637,"daysBeforeEvent":2638,"filingId":2639},"2020-04-09","$1,001 - $15,000",71,"62141240-ed02-46ad-ab82-b379e229307e",{"politicianName":2628,"politicianSlug":2629,"transactionDate":2636,"type":2631,"amount":2637,"daysBeforeEvent":2638,"filingId":2641},"05e09ac1-6f24-440b-b0be-4ca5ce614b0d",{"symbol":2317,"name":2331,"sector":2359,"industry":2643,"beta":2644,"marketCap":2645,"description":2646,"ipoDate":2647,"country":2648,"exchange":2649,"currency":2316,"image":2650,"isEtf":2323,"isActivelyTrading":2323,"price":2651,"change":2652,"changesPercentage":2653,"previousClose":2654,"open":2655,"dayHigh":1300,"dayLow":2655,"volume":2656,"pe":2657,"eps":2658,"dividendYield":2659},"Asset Management",0.94,1235921390,"Prioritizes companies with higher profitability, stable cash flows, and good balance sheets, which have tended to outperform their peers over time.","2016-09-16","US","AMEX","https://images.financialmodelingprep.com/symbol/FQAL.png",75.87,0.67,0.89096,75.2,74.995,30351,26.55,2.857188,1.195465928562014,{"compliantItems":2661,"nonCompliantItems":2671,"politicians":2681,"summary":2698},[2662],{"symbol":2317,"name":2663,"transactionType":2664,"action":2665,"amountRange":2632,"filedDate":2666,"tradedDate":2630,"description":2667,"excessReturn":2668,"link":2669,"icon":2670,"politicianName":2628,"politicianSlug":2629,"guid":2634,"isCompliant":2323},"FIDELITY QUALITY FACTOR ETF (FQAL) [ST]","Stock","Purchase","2021-09-15","Joint; SubHOlDINg OF: Hern Family Foundation","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/fqal","",[2672,2676],{"symbol":2317,"name":2663,"transactionType":2664,"action":2665,"amountRange":2637,"filedDate":2673,"tradedDate":2636,"description":2674,"excessReturn":2668,"link":2669,"icon":2670,"politicianName":2628,"politicianSlug":2629,"guid":2639,"isCompliant":2379,"daysLate":2675},"2021-08-13","Dependent Child; Account: Gabrielle ashtyn Hern Trust",446,{"symbol":2317,"name":2677,"transactionType":2664,"action":2665,"amountRange":2637,"filedDate":2678,"tradedDate":2636,"description":2679,"excessReturn":2668,"link":2669,"icon":2670,"politicianName":2628,"politicianSlug":2629,"guid":2641,"isCompliant":2379,"daysLate":2680},"FIDELITY QUALITY FACTOR ETF","2021-08-16","Dependent Child",449,[2682,2683,2684,2685,2686,2687,2628,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2699,"compliant":2368,"nonCompliant":2333,"complianceRate":2700,"limited":2699,"hasMore":2379},3,33]