[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:four":4,"stock-events:four":2608,"stock-overview:four":2847,"user-watchlist":3,"transactions-all-four-100":2864},null,{"stockData":5,"volumeData":1492,"stockDetails":2497,"recommendations":2537},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,135,138,141,144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1231,1233,1236,1239,1241,1244,1247,1249,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489],[8,9],1713274200000,62.13999938964844,[11,12],1713360600000,62.47999954223633,[14,15],1713447000000,61.900001525878906,[17,18],1713533400000,60.93000030517578,[20,21],1713792600000,61.02000045776367,[23,24],1713879000000,61.66999816894531,[26,27],1713965400000,60.9900016784668,[29,30],1714051800000,58.939998626708984,[32,33],1714138200000,59.06999969482422,[35,36],1714397400000,59.7599983215332,[38,39],1714483800000,57.86000061035156,[41,42],1714570200000,57.88999938964844,[44,45],1714656600000,58.349998474121094,[47,48],1714743000000,59.380001068115234,[50,51],1715002200000,60.02000045776367,[53,54],1715088600000,59.630001068115234,[56,57],1715175000000,58.709999084472656,[59,60],1715261400000,61.029998779296875,[62,63],1715347800000,65.08000183105469,[65,66],1715607000000,65.7300033569336,[68,69],1715693400000,65,[71,72],1715779800000,72.16000366210938,[74,75],1715866200000,68.83000183105469,[77,78],1715952600000,67.62000274658203,[80,81],1716211800000,68.81999969482422,[83,84],1716298200000,67.83999633789062,[86,87],1716384600000,66.5999984741211,[89,90],1716471000000,64.05999755859375,[92,93],1716557400000,68.29000091552734,[95,96],1716903000000,67.01000213623047,[98,99],1716989400000,66.41000366210938,[101,102],1717075800000,65.62000274658203,[104,105],1717162200000,67.27999877929688,[107,108],1717421400000,70.1500015258789,[110,111],1717507800000,70.54000091552734,[113,114],1717594200000,70.80000305175781,[116,117],1717680600000,69.72000122070312,[119,120],1717767000000,72.52999877929688,[122,123],1718026200000,73.23999786376953,[125,126],1718112600000,73.3499984741211,[128,129],1718199000000,72.7699966430664,[131,132],1718285400000,71.63999938964844,[134,117],1718371800000,[136,137],1718631000000,70.87999725341797,[139,140],1718717400000,69.04000091552734,[142,143],1718890200000,70.62000274658203,[145,146],1718976600000,71.13999938964844,[148,149],1719235800000,70.73999786376953,[151,152],1719322200000,70.37999725341797,[154,155],1719408600000,71.75,[157,158],1719495000000,73.31999969482422,[160,126],1719581400000,[162,163],1719840600000,73.83999633789062,[165,166],1719927000000,73.55000305175781,[168,169],1720013400000,72.8499984741211,[171,172],1720186200000,73.18000030517578,[174,175],1720445400000,73.36000061035156,[177,178],1720531800000,72.12999725341797,[180,181],1720618200000,67.43000030517578,[183,184],1720704600000,69.7699966430664,[186,187],1720791000000,70.47000122070312,[189,190],1721050200000,71.98999786376953,[192,193],1721136600000,73.0999984741211,[195,196],1721223000000,70.77999877929688,[198,199],1721309400000,66.70999908447266,[201,202],1721395800000,66.33000183105469,[204,205],1721655000000,68.87999725341797,[207,208],1721741400000,69.0199966430664,[210,211],1721827800000,66.30000305175781,[213,214],1721914200000,68.45999908447266,[216,217],1722000600000,69.52999877929688,[219,220],1722259800000,69.36000061035156,[222,223],1722346200000,68.91999816894531,[225,226],1722432600000,68.79000091552734,[228,229],1722519000000,65.0199966430664,[231,232],1722605400000,62.709999084472656,[234,235],1722864600000,61.2599983215332,[237,238],1722951000000,62.5099983215332,[240,241],1723037400000,63.529998779296875,[243,244],1723123800000,70.69999694824219,[246,247],1723210200000,71.37999725341797,[249,250],1723469400000,72.97000122070312,[252,253],1723555800000,76.02999877929688,[255,256],1723642200000,80.16999816894531,[258,259],1723728600000,81.87000274658203,[261,262],1723815000000,81.48999786376953,[264,265],1724074200000,81.66999816894531,[267,268],1724160600000,79.16000366210938,[270,271],1724247000000,78.91999816894531,[273,274],1724333400000,79.12999725341797,[276,277],1724419800000,81.12999725341797,[279,280],1724679000000,81.1500015258789,[282,283],1724765400000,81.2300033569336,[285,286],1724851800000,79.98999786376953,[288,289],1724938200000,82.31999969482422,[291,292],1725024600000,83.0999984741211,[294,295],1725370200000,79.18000030517578,[297,298],1725456600000,77.30000305175781,[300,301],1725543000000,77.5,[303,304],1725629400000,75.70999908447266,[306,307],1725888600000,76.12000274658203,[309,310],1725975000000,75.91000366210938,[312,313],1726061400000,77.58000183105469,[315,316],1726147800000,80.4000015258789,[318,319],1726234200000,82.91999816894531,[321,322],1726493400000,83.3499984741211,[324,325],1726579800000,83.94000244140625,[327,328],1726666200000,83.58000183105469,[330,331],1726752600000,85.88999938964844,[333,334],1726839000000,86.9000015258789,[336,337],1727098200000,86.5199966430664,[339,340],1727184600000,86.98999786376953,[342,343],1727271000000,85.75,[345,346],1727357400000,85.9800033569336,[348,349],1727443800000,87.8499984741211,[351,352],1727703000000,88.5999984741211,[354,355],1727789400000,88.26000213623047,[357,358],1727875800000,88.91000366210938,[360,361],1727962200000,89.20999908447266,[363,364],1728048600000,91.55000305175781,[366,367],1728307800000,90.80000305175781,[369,370],1728394200000,91.94000244140625,[372,373],1728480600000,93.51000213623047,[375,376],1728567000000,93.16000366210938,[378,379],1728653400000,96.4000015258789,[381,382],1728912600000,94.1500015258789,[384,385],1728999000000,94.12999725341797,[387,388],1729085400000,95.23999786376953,[390,391],1729171800000,94.72000122070312,[393,394],1729258200000,95.70999908447266,[396,397],1729517400000,94.58999633789062,[399,400],1729603800000,92.94000244140625,[402,403],1729690200000,93.25,[405,406],1729776600000,93.73999786376953,[408,409],1729863000000,93.9000015258789,[411,412],1730122200000,92,[414,415],1730208600000,90.66000366210938,[417,418],1730295000000,91.12999725341797,[420,421],1730381400000,90.44000244140625,[423,424],1730467800000,90.55000305175781,[426,427],1730730600000,90.18000030517578,[429,430],1730817000000,90.01000213623047,[432,433],1730903400000,98,[435,436],1730989800000,97.54000091552734,[438,439],1731076200000,100.7699966430664,[441,442],1731335400000,104.91000366210938,[444,445],1731421800000,99.12000274658203,[447,448],1731508200000,101.37000274658203,[450,451],1731594600000,98.77999877929688,[453,454],1731681000000,97.01000213623047,[456,457],1731940200000,100.62000274658203,[459,460],1732026600000,102.05000305175781,[462,463],1732113000000,101.9000015258789,[465,466],1732199400000,109.27999877929688,[468,469],1732285800000,109.77999877929688,[471,472],1732545000000,111.33999633789062,[474,475],1732631400000,111.69999694824219,[477,478],1732717800000,114.94999694824219,[480,481],1732890600000,114.08000183105469,[483,484],1733149800000,112.75,[486,487],1733236200000,114.1500015258789,[489,490],1733322600000,99.95999908447266,[492,493],1733409000000,101.94999694824219,[495,496],1733495400000,103.70999908447266,[498,499],1733754600000,102.9000015258789,[501,502],1733841000000,98.5199966430664,[504,505],1733927400000,101.77999877929688,[507,508],1734013800000,100.52999877929688,[510,511],1734100200000,101.8499984741211,[513,514],1734359400000,103.73999786376953,[516,517],1734445800000,103.48999786376953,[519,520],1734532200000,99.12999725341797,[522,523],1734618600000,101.26000213623047,[525,526],1734705000000,103.5199966430664,[528,529],1734964200000,104.3499984741211,[531,532],1735050600000,105.36000061035156,[534,535],1735223400000,107.0999984741211,[537,538],1735309800000,104.69999694824219,[540,541],1735569000000,104.8499984741211,[543,544],1735655400000,103.77999877929688,[546,547],1735828200000,108.33999633789062,[549,550],1735914600000,109.13999938964844,[552,553],1736173800000,106.58999633789062,[555,556],1736260200000,105.91000366210938,[558,559],1736346600000,106.51000213623047,[561,562],1736519400000,104.4800033569336,[564,565],1736778600000,102.33999633789062,[567,568],1736865000000,102.1500015258789,[570,571],1736951400000,101.83999633789062,[573,574],1737037800000,107.1500015258789,[576,577],1737124200000,114.23999786376953,[579,580],1737469800000,116.12999725341797,[582,583],1737556200000,115.66000366210938,[585,586],1737642600000,117.5,[588,589],1737729000000,116.76000213623047,[591,592],1737988200000,114.70999908447266,[594,586],1738074600000,[596,597],1738161000000,117.04000091552734,[599,600],1738247400000,121.55999755859375,[602,603],1738333800000,119.8499984741211,[605,606],1738593000000,119.22000122070312,[608,609],1738679400000,118.16999816894531,[611,612],1738765800000,120.25,[614,615],1738852200000,120.06999969482422,[617,618],1738938600000,121.02999877929688,[620,621],1739197800000,122.41999816894531,[623,624],1739284200000,117.38999938964844,[626,627],1739370600000,116.81999969482422,[629,630],1739457000000,119.38999938964844,[632,633],1739543400000,121.27999877929688,[635,636],1739889000000,125.66000366210938,[638,639],1739975400000,103.69999694824219,[641,642],1740061800000,98.88999938964844,[644,645],1740148200000,94.98999786376953,[647,648],1740407400000,96.98999786376953,[650,651],1740493800000,96.54000091552734,[653,654],1740580200000,96.44999694824219,[656,657],1740666600000,97.5,[659,660],1740753000000,98.75,[662,663],1741012200000,96.20999908447266,[665,666],1741098600000,93.5999984741211,[668,669],1741185000000,94.62999725341797,[671,672],1741271400000,89.18000030517578,[674,675],1741357800000,89.73999786376953,[677,678],1741613400000,89.22000122070312,[680,681],1741699800000,88.87999725341797,[683,684],1741786200000,90.33000183105469,[686,687],1741872600000,84.2699966430664,[689,690],1741959000000,84.5,[692,693],1742218200000,87.19999694824219,[695,696],1742304600000,86.06999969482422,[698,699],1742391000000,88.25,[701,702],1742477400000,87.4800033569336,[704,705],1742563800000,88.55999755859375,[707,708],1742823000000,88.1500015258789,[710,711],1742909400000,86.69000244140625,[713,714],1742995800000,86.19000244140625,[716,717],1743082200000,86.4800033569336,[719,720],1743168600000,84.58000183105469,[722,723],1743427800000,81.70999908447266,[725,726],1743514200000,83.68000030517578,[728,729],1743600600000,85.81999969482422,[731,732],1743687000000,79.29000091552734,[734,735],1743773400000,72.5,[737,738],1744032600000,74.75,[740,741],1744119000000,73.56999969482422,[743,744],1744205400000,83.36000061035156,[746,747],1744291800000,78.8499984741211,[749,750],1744378200000,78.08999633789062,[752,753],1744637400000,76.5,[755,756],1744723800000,78.06999969482422,[758,759],1744810200000,77.44000244140625,[761,762],1744896600000,76.73999786376953,[764,765],1745242200000,74.93000030517578,[767,768],1745328600000,77,[770,771],1745415000000,80.22000122070312,[773,774],1745501400000,80.62999725341797,[776,777],1745587800000,80.27999877929688,[779,780],1745847000000,79.66000366210938,[782,783],1745933400000,89.86000061035156,[785,786],1746019800000,81.80000305175781,[788,789],1746106200000,81.7300033569336,[791,792],1746192600000,82.36000061035156,[794,795],1746451800000,82.63999938964844,[797,798],1746538200000,82.93000030517578,[800,801],1746624600000,83.26000213623047,[803,804],1746711000000,85.43000030517578,[806,807],1746797400000,85.52999877929688,[809,810],1747056600000,90.06999969482422,[812,813],1747143000000,92.0999984741211,[815,816],1747229400000,92.13999938964844,[818,819],1747315800000,89,[821,822],1747402200000,90.69999694824219,[824,825],1747661400000,89.98999786376953,[827,828],1747747800000,90.26000213623047,[830,831],1747834200000,87.33999633789062,[833,834],1747920600000,87.54000091552734,[836,837],1748007000000,89.08999633789062,[839,840],1748352600000,90.9800033569336,[842,843],1748439000000,90.66999816894531,[845,846],1748525400000,92.58999633789062,[848,849],1748611800000,94.79000091552734,[851,852],1748871000000,94.91000366210938,[854,855],1748957400000,95.18000030517578,[857,382],1749043800000,[859,860],1749130200000,94.19000244140625,[862,863],1749216600000,94.4000015258789,[865,866],1749475800000,95.61000061035156,[868,645],1749562200000,[870,871],1749648600000,95.52999877929688,[873,874],1749735000000,93.30999755859375,[876,877],1749821400000,88.72000122070312,[879,880],1750080600000,91.4800033569336,[882,883],1750167000000,92.02999877929688,[885,886],1750253400000,91.81999969482422,[888,889],1750426200000,92.25,[891,892],1750685400000,93.55000305175781,[894,895],1750771800000,97.13999938964844,[897,654],1750858200000,[899,900],1750944600000,98.04000091552734,[902,903],1751031000000,98.22000122070312,[905,906],1751290200000,99.11000061035156,[908,909],1751376600000,97.68000030517578,[911,912],1751463000000,98.54000091552734,[914,915],1751549400000,101.80000305175781,[917,918],1751895000000,103.2699966430664,[920,921],1751981400000,102.55999755859375,[923,924],1752067800000,104.54000091552734,[926,927],1752154200000,103.63999938964844,[929,930],1752240600000,100.93000030517578,[932,933],1752499800000,103.26000213623047,[935,936],1752586200000,102.26000213623047,[938,939],1752672600000,103.31999969482422,[941,942],1752759000000,106.11000061035156,[944,945],1752845400000,106.55999755859375,[947,948],1753104600000,105.86000061035156,[950,951],1753191000000,106.79000091552734,[953,954],1753277400000,106.69999694824219,[956,957],1753363800000,104.80000305175781,[959,960],1753450200000,106.80999755859375,[962,963],1753709400000,106.36000061035156,[965,966],1753795800000,104.6500015258789,[968,969],1753882200000,104.06999969482422,[971,972],1753968600000,103,[974,975],1754055000000,101.94000244140625,[977,978],1754314200000,102.19999694824219,[980,981],1754400600000,86.43000030517578,[983,984],1754487000000,82.19999694824219,[986,987],1754573400000,83.31999969482422,[989,990],1754659800000,81.61000061035156,[992,993],1754919000000,82.9800033569336,[995,996],1755005400000,86.9800033569336,[998,999],1755091800000,90.08999633789062,[1001,1002],1755178200000,89.11000061035156,[1004,1005],1755264600000,90.8499984741211,[1007,427],1755523800000,[1009,1010],1755610200000,90.25,[1012,1013],1755696600000,90.5,[1015,1016],1755783000000,88.75,[1018,418],1755869400000,[1020,421],1756128600000,[1022,1023],1756215000000,89.47000122070312,[1025,1026],1756301400000,90.30999755859375,[1028,1029],1756387800000,91.52999877929688,[1031,1032],1756474200000,90.43000030517578,[1034,1035],1756819800000,89.13999938964844,[1037,1038],1756906200000,88.30000305175781,[1040,1041],1756992600000,87.5199966430664,[1043,1044],1757079000000,87.58999633789062,[1046,1047],1757338200000,87.30999755859375,[1049,1050],1757424600000,87.25,[1052,1053],1757511000000,85.5999984741211,[1055,1056],1757597400000,86.93000030517578,[1058,1059],1757683800000,87.4000015258789,[1061,1062],1757943000000,85.95999908447266,[1064,1065],1758029400000,86.31999969482422,[1067,1068],1758115800000,86.81999969482422,[1070,1071],1758202200000,86.30000305175781,[1073,1074],1758288600000,86.88999938964844,[1076,1077],1758547800000,85.68000030517578,[1079,1080],1758634200000,83.77999877929688,[1082,1083],1758720600000,80.93000030517578,[1085,1086],1758807000000,79.77999877929688,[1088,1089],1758893400000,79.12000274658203,[1091,1092],1759152600000,79.0199966430664,[1094,1095],1759239000000,77.4000015258789,[1097,1098],1759325400000,76.88999938964844,[1100,1101],1759411800000,78.80000305175781,[1103,1104],1759498200000,76.86000061035156,[1106,1107],1759757400000,78.66000366210938,[1109,1110],1759843800000,78.0999984741211,[1112,1113],1759930200000,79.5,[1115,1116],1760016600000,79.37000274658203,[1118,1119],1760103000000,77.2300033569336,[1121,1122],1760362200000,76.48999786376953,[1124,1125],1760448600000,77.77999877929688,[1127,1128],1760535000000,75.51000213623047,[1130,1131],1760621400000,74.08000183105469,[1133,1134],1760707800000,73.87999725341797,[1136,1137],1760967000000,75.93000030517578,[1139,1140],1761053400000,76.91000366210938,[1142,1143],1761139800000,75.38999938964844,[1145,1146],1761226200000,75.98999786376953,[1148,1149],1761312600000,76.26000213623047,[1151,1152],1761571800000,76.76000213623047,[1154,1155],1761658200000,75.1500015258789,[1157,1158],1761744600000,70.01000213623047,[1160,1161],1761831000000,66.30999755859375,[1163,1164],1761917400000,69.0999984741211,[1166,1167],1762180200000,68.37999725341797,[1169,1170],1762266600000,66.73999786376953,[1172,1173],1762353000000,67.16000366210938,[1175,1176],1762439400000,66.81999969482422,[1178,1179],1762525800000,66.1500015258789,[1181,1182],1762785000000,70.93000030517578,[1184,1185],1762871400000,71.4000015258789,[1187,172],1762957800000,[1189,1190],1763044200000,72.26000213623047,[1192,1193],1763130600000,69.87999725341797,[1195,1196],1763389800000,67.6500015258789,[1198,1199],1763476200000,66.12000274658203,[1201,1202],1763562600000,65.58000183105469,[1204,1205],1763649000000,65.5999984741211,[1207,1208],1763735400000,69.01000213623047,[1210,1211],1763994600000,69.62000274658203,[1213,108],1764081000000,[1215,1216],1764167400000,70.16999816894531,[1218,1219],1764340200000,73.77999877929688,[1221,1222],1764599400000,72.94999694824219,[1224,1225],1764685800000,70.79000091552734,[1227,1228],1764772200000,70.08999633789062,[1230,220],1764858600000,[1232,205],1764945000000,[1234,1235],1765204200000,66.79000091552734,[1237,1238],1765290600000,66.9000015258789,[1240,81],1765377000000,[1242,1243],1765463400000,68.98999786376953,[1245,1246],1765549800000,68.75,[1248,1199],1765809000000,[1250,102],1765895400000,[1252,1253],1765981800000,64.52999877929688,[1255,1256],1766068200000,64.43000030517578,[1258,1259],1766154600000,64.06999969482422,[1261,69],1766413800000,[1263,1264],1766500200000,64.77999877929688,[1266,1267],1766586600000,65.0999984741211,[1269,1270],1766759400000,65.2300033569336,[1272,1273],1767018600000,65.55000305175781,[1275,1256],1767105000000,[1277,1278],1767191400000,62.970001220703125,[1280,1281],1767364200000,62.68000030517578,[1283,1284],1767623400000,63.959999084472656,[1286,1287],1767709800000,65.87999725341797,[1289,1290],1767796200000,65.58999633789062,[1292,1293],1767882600000,66.08999633789062,[1295,1296],1767969000000,66.87999725341797,[1298,102],1768228200000,[1300,1301],1768314600000,65.51000213623047,[1303,1304],1768401000000,67.11000061035156,[1306,1307],1768487400000,65.91000366210938,[1309,1310],1768573800000,64.41000366210938,[1312,1313],1768919400000,62.040000915527344,[1315,1316],1769005800000,64,[1318,1319],1769092200000,66,[1321,1322],1769178600000,66.20999908447266,[1324,1325],1769437800000,64.19999694824219,[1327,1328],1769524200000,61.459999084472656,[1330,1331],1769610600000,59.97999954223633,[1333,1334],1769697000000,59.400001525878906,[1336,1337],1769783400000,59.040000915527344,[1339,1340],1770042600000,58.5,[1342,1343],1770129000000,54.119998931884766,[1345,1346],1770215400000,58.209999084472656,[1348,1349],1770301800000,58.08000183105469,[1351,1352],1770388200000,59.279998779296875,[1354,1355],1770647400000,58.61000061035156,[1357,1358],1770733800000,59.810001373291016,[1360,1361],1770820200000,58.7400016784668,[1363,1364],1770906600000,54.56999969482422,[1366,1367],1770993000000,55.0099983215332,[1369,1370],1771338600000,56.2599983215332,[1372,1373],1771425000000,59.13999938964844,[1375,1376],1771511400000,58.4900016784668,[1378,1376],1771597800000,[1380,1381],1771857000000,57.470001220703125,[1383,1384],1771943400000,58.310001373291016,[1386,1387],1772029800000,57.369998931884766,[1389,1390],1772116200000,48.40999984741211,[1392,1393],1772202600000,44.06999969482422,[1395,1396],1772461800000,46.939998626708984,[1398,1399],1772548200000,49.88999938964844,[1401,1402],1772634600000,47.459999084472656,[1404,1405],1772721000000,49,[1407,1408],1772807400000,47.869998931884766,[1410,1411],1773063000000,47.2400016784668,[1413,1414],1773149400000,46.880001068115234,[1416,1417],1773235800000,47.22999954223633,[1419,1420],1773322200000,43.90999984741211,[1422,1423],1773408600000,43.33000183105469,[1425,1426],1773667800000,44.599998474121094,[1428,1429],1773754200000,45.06999969482422,[1431,1432],1773840600000,43.97999954223633,[1434,1435],1773927000000,41.95000076293945,[1437,1438],1774013400000,41.16999816894531,[1440,1441],1774272600000,44.029998779296875,[1443,1444],1774359000000,52.5,[1446,1447],1774445400000,48.86000061035156,[1449,1390],1774531800000,[1451,1452],1774618200000,44.47999954223633,[1454,1455],1774877400000,43.619998931884766,[1457,1458],1774963800000,43.72999954223633,[1460,1461],1775050200000,42.61000061035156,[1463,1464],1775136600000,42.7599983215332,[1466,1467],1775482200000,42.2400016784668,[1469,1470],1775568600000,40.27000045776367,[1472,1473],1775655000000,42.150001525878906,[1475,1476],1775741400000,42.22999954223633,[1478,1479],1775827800000,44.18000030517578,[1481,1482],1776087000000,45.470001220703125,[1484,1485],1776173400000,46.779998779296875,[1487,1488],1776259800000,48.0099983215332,[1490,1491],1776346200000,48.27000045776367,["Reactive",1493],[1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495],[8,1495],1021800,[11,1497],1229200,[14,1499],1362500,[17,1501],1770400,[20,1503],1095000,[23,1505],823100,[26,1507],901300,[29,1509],1909100,[32,1511],1038600,[35,1513],1618300,[38,1515],1164400,[41,1517],1053100,[44,1519],900500,[47,1521],869100,[50,1523],1100600,[53,1525],1162100,[56,1527],2008200,[59,1529],4713000,[62,1531],3371700,[65,1533],1697500,[68,1535],2152700,[71,1537],3945400,[74,1539],1670600,[77,1541],912700,[80,1543],890800,[83,1545],869400,[86,1547],1109500,[89,1549],1464800,[92,1551],1564500,[95,1553],958900,[98,1555],548000,[101,1557],729400,[104,1559],875200,[107,1561],1439200,[110,1563],1020200,[113,1565],1014300,[116,1567],1149600,[119,1569],2260400,[122,1571],1138000,[125,1573],1150200,[128,1575],858400,[131,1577],1392700,[134,1579],1499600,[136,1581],1115300,[139,1583],1286900,[142,1585],967400,[145,1587],1425800,[148,1589],757200,[151,1591],728200,[154,1593],907900,[157,1595],949300,[160,1597],2069700,[162,1599],947600,[165,1601],762200,[168,1603],696500,[171,1605],957800,[174,1607],1099000,[177,1609],681700,[180,1611],2064900,[183,1613],1135200,[186,1615],706400,[189,1617],924900,[192,1619],951400,[195,1621],1169900,[198,1623],1999900,[201,1625],2363900,[204,1627],1265700,[207,1629],935400,[210,1631],1222600,[213,1633],947800,[216,1635],733300,[219,1637],934100,[222,1639],799500,[225,1641],853100,[228,1643],1348200,[231,1645],1745000,[234,1647],1578100,[237,1649],1025800,[240,1651],2451100,[243,1653],5625500,[246,1655],2152400,[249,1657],2169900,[252,1659],2557300,[255,1661],5136500,[258,1663],2700000,[261,1665],1996400,[264,1667],2340600,[267,1669],2102200,[270,1671],926800,[273,1673],1664700,[276,1675],798700,[279,1677],1570400,[282,1679],837700,[285,1681],975700,[288,1683],1344900,[291,1685],1027000,[294,1687],1063700,[297,1689],1470700,[300,1691],1141300,[303,1693],1085100,[306,1695],693400,[309,1697],810800,[312,1699],667200,[315,1701],846400,[318,1703],1482500,[321,1705],776900,[324,1707],830500,[327,1709],1004100,[330,1711],1672500,[333,1713],1397100,[336,1715],1157700,[339,1717],882100,[342,1719],852400,[345,1721],664100,[348,1723],811200,[351,1725],1149400,[354,1727],1066100,[357,1729],547600,[360,1731],1351700,[363,1733],1403700,[366,1735],646200,[369,1737],1165900,[372,1739],797400,[375,1741],1624900,[378,1743],809000,[381,1745],1018700,[384,1747],891900,[387,1749],1280900,[390,1751],604300,[393,1753],750900,[396,1755],838500,[399,1757],677900,[402,1759],596000,[405,1761],539400,[408,1763],499100,[411,1765],1156300,[414,1767],1281200,[417,1769],727300,[420,1771],776800,[423,1773],840800,[426,1775],713200,[429,1777],795000,[432,1779],2295500,[435,1781],1087500,[438,1783],2465100,[441,1785],2958100,[444,1787],4185200,[447,1789],2251700,[450,1791],1521600,[453,1793],1237700,[456,1795],4237900,[459,1797],10891200,[462,1799],2534500,[465,1801],3466400,[468,1803],1145300,[471,1805],1507600,[474,1807],1185000,[477,1809],1519300,[480,1811],482500,[483,1813],948000,[486,1815],1578500,[489,1817],7826200,[492,1819],3509300,[495,1821],1441900,[498,1823],2325300,[501,1825],2108500,[504,1827],3194800,[507,1829],1285600,[510,1831],1471000,[513,1833],1504900,[516,1835],1260000,[519,1837],2640500,[522,1839],1481000,[525,1841],2444200,[528,1843],1264000,[531,1845],367100,[534,1847],832500,[537,1849],718900,[540,1851],773200,[543,1853],895000,[546,1855],2498600,[549,1857],1325700,[552,1859],1156500,[555,1861],712000,[558,1863],625700,[561,1865],1022400,[564,1867],873300,[567,1869],806700,[570,1871],956500,[573,1873],1357400,[576,1875],2192400,[579,1877],2011900,[582,1879],2407900,[585,1881],909800,[588,1883],1041600,[591,1885],982800,[594,1887],1211400,[596,1889],1101000,[599,1891],1631800,[602,1893],859300,[605,1895],1115200,[608,1897],1040800,[611,1899],849000,[614,1901],768700,[617,1903],1057500,[620,1575],[623,1906],942500,[626,1908],1274700,[629,1910],1450700,[632,1912],1094700,[635,1914],3610400,[638,1916],9835300,[641,1918],5471600,[644,1920],3891800,[647,1922],3847400,[650,1924],2549900,[653,1926],2658100,[656,1928],2035100,[659,1930],2224400,[662,1932],1799400,[665,1934],1908100,[668,1936],1314000,[671,1938],2139500,[674,1940],1993200,[677,1942],1899200,[680,1944],1739700,[683,1946],1379700,[686,1948],2964300,[689,1950],2471200,[692,1952],1860000,[695,1954],1760000,[698,1956],1644900,[701,1958],857600,[704,1960],1268700,[707,1962],1357200,[710,1964],2018100,[713,1966],975500,[716,1968],1258400,[719,1970],1283500,[722,1972],1674500,[725,1974],1886100,[728,1976],1408200,[731,1978],3044200,[734,1980],4270700,[737,1982],3405000,[740,1984],2546600,[743,1986],2867400,[746,1988],1352200,[749,1990],1197400,[752,1992],1447900,[755,1994],958400,[758,1996],1052400,[761,1998],868200,[764,2000],1114000,[767,2002],717800,[770,2004],1544800,[773,2006],1852700,[776,2008],1361400,[779,2010],1874900,[782,2012],4277200,[785,2014],9147600,[788,2016],8973400,[791,2018],3126000,[794,2020],2878000,[797,2022],1372100,[800,2024],1172200,[803,2026],2643900,[806,2028],1221800,[809,2030],2279700,[812,2032],1605100,[815,2034],1052700,[818,2036],1873100,[821,2038],1151300,[824,2040],780300,[827,2042],1228200,[830,2044],1015100,[833,2046],927000,[836,2048],1109900,[839,2050],1102400,[842,2052],697300,[845,2054],1705100,[848,2056],3035100,[851,2058],2458900,[854,2060],1477900,[857,2062],1699200,[859,2064],2172700,[862,2066],1103700,[865,2068],1425500,[868,2070],1021100,[870,2072],903500,[873,2074],761000,[876,2076],1798200,[879,2078],1031500,[882,2080],1378800,[885,2082],1119100,[888,2084],1278500,[891,2086],1080100,[894,2088],1549800,[897,2090],919900,[899,2092],1329000,[902,2094],1223600,[905,2096],862200,[908,2098],1183500,[911,2100],1290400,[914,2102],1163400,[917,2104],1702700,[920,2106],979500,[923,2108],2234500,[926,2110],1147400,[929,2112],972400,[932,2114],989900,[935,2116],1139500,[938,2118],1048000,[941,2120],1452200,[944,2122],789900,[947,2124],1139300,[950,2126],1141200,[953,2128],1255600,[956,2130],953800,[959,2132],1057800,[962,2134],1010100,[965,2136],744000,[968,2138],898300,[971,2140],1284800,[974,2142],1096800,[977,2144],2211000,[980,2146],12672900,[983,2148],5204800,[986,2150],2957300,[989,2152],2384800,[992,2154],2717400,[995,2156],2460000,[998,2158],2274000,[1001,2160],1289300,[1004,2162],2311900,[1007,2164],2322200,[1009,2166],1613600,[1012,2168],1887200,[1015,2170],1174100,[1018,2172],1183600,[1020,2174],1300000,[1022,2176],1320300,[1025,2178],1012300,[1028,2180],993200,[1031,2182],1293500,[1034,2184],1065300,[1037,2186],1362300,[1040,2188],1348400,[1043,2190],1403200,[1046,2192],1316600,[1049,2194],1020800,[1052,2196],1511300,[1055,2198],1149900,[1058,2200],1315500,[1061,2202],1385800,[1064,2204],1036100,[1067,2206],1233000,[1070,2208],1355600,[1073,2210],1994000,[1076,2212],2619500,[1079,2214],1754100,[1082,2216],3253700,[1085,2218],4374700,[1088,2220],1826200,[1091,2222],2395700,[1094,2224],4328700,[1097,2226],1596200,[1100,2228],2140400,[1103,2230],2257100,[1106,2232],1652600,[1109,2234],2003200,[1112,2236],1671300,[1115,2238],2293000,[1118,2240],1827400,[1121,2242],1512800,[1124,2244],1874700,[1127,2246],2320400,[1130,2248],2414100,[1133,2250],1492300,[1136,2252],1151900,[1139,2254],1640300,[1142,2256],1833000,[1145,2258],1189000,[1148,2260],923600,[1151,2262],1228700,[1154,2264],2018400,[1157,2266],6657700,[1160,2268],4201600,[1163,2270],2289400,[1166,2272],2020900,[1169,2274],2693000,[1172,2276],2985700,[1175,2278],5559000,[1178,2280],4253500,[1181,2282],3753700,[1184,2284],2883000,[1187,2286],3767700,[1189,2288],3611900,[1192,2290],2115900,[1195,2292],1878500,[1198,2294],2563600,[1201,2296],2171800,[1204,2298],2213700,[1207,2300],1916800,[1210,2302],2009800,[1213,2304],1005500,[1215,2306],880200,[1218,2308],1252600,[1221,2310],1465900,[1224,2312],2083800,[1227,2314],1935500,[1230,2316],1672100,[1232,2318],1251100,[1234,2320],1780200,[1237,2322],1504000,[1240,2324],1340300,[1242,2326],1446700,[1245,2328],1186600,[1248,2330],1736500,[1250,2332],1998200,[1252,2334],1386700,[1255,2336],1298200,[1258,2338],2204100,[1261,2340],1644600,[1263,2342],1543800,[1266,2344],805800,[1269,2346],896900,[1272,2348],1681600,[1275,2350],1476300,[1277,2352],1480800,[1280,2354],2325500,[1283,2356],2366600,[1286,2358],1196700,[1289,2360],1507400,[1292,2362],2838300,[1295,2364],2199200,[1298,2366],1766000,[1300,2368],2601400,[1303,2370],2447400,[1306,2372],1608600,[1309,2374],1703300,[1312,2376],1578400,[1315,2378],2235300,[1318,2380],1947500,[1321,2382],1542000,[1324,2384],1573100,[1327,2386],1842100,[1330,2388],2854300,[1333,2390],2588900,[1336,2392],1547900,[1339,2394],2710600,[1342,2396],4518200,[1345,2398],4091900,[1348,2400],2239000,[1351,2402],1966500,[1354,2404],1230900,[1357,2406],1190300,[1360,2408],2857100,[1363,2410],2518500,[1366,2412],1885400,[1369,2414],1097800,[1372,2416],1901500,[1375,2418],2031600,[1378,2420],1610400,[1380,2422],2376700,[1383,2424],1715600,[1386,2426],3233700,[1389,2428],8303600,[1392,2430],6851000,[1395,2432],5669800,[1398,2434],3904400,[1401,2436],4021700,[1404,2438],3481000,[1407,2440],1920300,[1410,2442],1375500,[1413,2444],1515300,[1416,2446],1876100,[1419,2448],2005300,[1422,2450],1675900,[1425,2452],1522900,[1428,2454],1865700,[1431,2456],1416800,[1434,2458],2489800,[1437,2460],2787600,[1440,2462],2809600,[1443,2464],7136300,[1446,2466],2727000,[1449,2468],2618600,[1451,2470],3228400,[1454,2472],1881000,[1457,2474],2741900,[1460,2476],2195300,[1463,2478],1098400,[1466,2480],1008700,[1469,2482],1720700,[1472,2484],2005700,[1475,2486],1747200,[1478,2488],1921100,[1481,2490],1219800,[1484,2492],1212900,[1487,2494],1292900,[1490,2496],425070,["Reactive",2498],{"currency":2499,"symbol":2500,"exchangeName":2501,"fullExchangeName":2502,"instrumentType":2503,"firstTradeDate":2504,"regularMarketTime":2505,"hasPrePostMarketData":2506,"gmtoffset":2507,"timezone":2508,"exchangeTimezoneName":2509,"regularMarketPrice":2510,"fiftyTwoWeekHigh":2511,"fiftyTwoWeekLow":2512,"regularMarketDayHigh":1405,"regularMarketDayLow":2513,"regularMarketVolume":2496,"longName":2514,"shortName":2514,"chartPreviousClose":2515,"priceHint":2516,"currentTradingPeriod":2517,"dataGranularity":2525,"range":2526,"validRanges":2527},"USD","FOUR","NYQ","NYSE","EQUITY",1591363800,1776362128,true,-14400,"EDT","America/New_York",48.27,108.5,39.905,47.96,"Shift4 Payments, Inc.",62.14,2,{"pre":2518,"regular":2521,"post":2523},{"timezone":2508,"start":2519,"end":2520,"gmtoffset":2507},1776326400,1776346200,{"timezone":2508,"start":2520,"end":2522,"gmtoffset":2507},1776369600,{"timezone":2508,"start":2522,"end":2524,"gmtoffset":2507},1776384000,"1d","2y",[2525,2528,2529,2530,2531,2532,2526,2533,2534,2535,2536],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2538],[2539,2552,2559,2570,2578,2586,2593,2601],{"symbol":2540,"name":2541,"sector":2542,"price":2543,"change":2544,"changePercent":2545,"score":2546,"reasons":2547,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2506},"LITE","Lumentum Holdings Inc.","Technology",887.32,63.31000000000006,7.683159184961355,47,[2548,2549],"Held by same politician","Same sector: Technology",1,0,{"symbol":2553,"name":2554,"sector":2542,"price":2555,"change":2556,"changePercent":2557,"score":2546,"reasons":2558,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2506},"WDC","Western Digital Corporation",359.56,-5.439999999999998,-1.4904109589041088,[2548,2549],{"symbol":2560,"name":2561,"sector":2562,"price":2563,"change":2564,"changePercent":2565,"score":2566,"reasons":2567,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2569},"IVV","iShares Core S&P 500 ETF","Financial Services",704.67,1.4799999999999045,0.21046943215914682,19.5,[2548,2568],"Significant holdings value",false,{"symbol":2571,"name":2572,"sector":2562,"price":2573,"change":2574,"changePercent":2575,"score":2576,"reasons":2577,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2569},"SUB","iShares Short-Term National Muni Bond ETF",106.635,0.0350000000000108,0.03283302063790882,17,[2548],{"symbol":2579,"name":2580,"sector":2581,"price":2582,"change":2583,"changePercent":2584,"score":2576,"reasons":2585,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2569},"VRT","Vertiv Holdings Co","Industrials",293.5,-7.660000000000025,-2.543498472572727,[2548],{"symbol":2587,"name":2588,"sector":2562,"price":2589,"change":2590,"changePercent":2591,"score":2576,"reasons":2592,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2569},"SDY","State Street SPDR S&P Dividend ETF",147.495,0.835000000000008,0.5693440610936915,[2548],{"symbol":2594,"name":2595,"sector":2596,"price":2597,"change":2598,"changePercent":2599,"score":2576,"reasons":2600,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2569},"WYNN","Wynn Resorts, Limited","Consumer Cyclical",106.43,-0.4099999999999966,-0.3837514039685479,[2548],{"symbol":2602,"name":2603,"sector":2562,"price":2604,"change":2605,"changePercent":2606,"score":2576,"reasons":2607,"politicianCount":2550,"recentTransactions":2551,"sectorMatch":2569},"IJR","iShares Core S&P Small-Cap ETF",132.37,0.11000000000001364,0.0831695145924797,[2548],{"ticker":2500,"companyName":2514,"sector":2542,"earnings":2609,"dividends":3,"splits":3,"politicianTrades":2821},{"next":2610,"history":2618},{"ticker":2500,"fiscalQuarter":2611,"revenueActual":3,"surprisePercentage":3,"companyName":2514,"type":2612,"epsActual":3,"time":2613,"sector":2542,"date":2614,"epsEstimate":2615,"revenueEstimate":2616,"updatedAt":2617},"Q1 2026","earnings","unknown","2026-05-05",0.99,1087646000,"2026-04-16T06:05:12.121Z",[2619,2627,2635,2643,2651,2659,2667,2675,2683,2691,2698,2706,2714,2722,2730,2738,2746,2754,2759,2766,2774,2781,2788,2796,2801,2806,2811,2816],{"type":2612,"ticker":2500,"companyName":2514,"date":2620,"time":2613,"fiscalQuarter":2621,"epsEstimate":2622,"revenueEstimate":2623,"epsActual":2624,"revenueActual":2625,"surprisePercentage":2626,"sector":2542,"updatedAt":2617},"2026-02-26","Q4 2025",1.57,617810300,1.6,610000000,1.91,{"type":2612,"ticker":2500,"companyName":2514,"date":2628,"time":2613,"fiscalQuarter":2629,"epsEstimate":2630,"revenueEstimate":2631,"epsActual":2632,"revenueActual":2633,"surprisePercentage":2634,"sector":2542,"updatedAt":2617},"2025-11-06","Q3 2025",1.46,1204289220,1.47,1176900000,0.68,{"type":2612,"ticker":2500,"companyName":2514,"date":2636,"time":2613,"fiscalQuarter":2637,"epsEstimate":2638,"revenueEstimate":2639,"epsActual":2640,"revenueActual":2641,"surprisePercentage":2642,"sector":2542,"updatedAt":2617},"2025-08-05","Q2 2025",1.2,1186891510,1.1,966200000,-8.33,{"type":2612,"ticker":2500,"companyName":2514,"date":2644,"time":2613,"fiscalQuarter":2645,"epsEstimate":2646,"revenueEstimate":2647,"epsActual":2648,"revenueActual":2649,"surprisePercentage":2650,"sector":2542,"updatedAt":2617},"2025-04-29","Q1 2025",0.71,989019410,1.07,848300000,50.7,{"type":2612,"ticker":2500,"companyName":2514,"date":2652,"time":2613,"fiscalQuarter":2653,"epsEstimate":2654,"revenueEstimate":2655,"epsActual":2656,"revenueActual":2657,"surprisePercentage":2658,"sector":2542,"updatedAt":2617},"2025-02-18","Q4 2024",1.16,1002664050,1.35,887000000,16.38,{"type":2612,"ticker":2500,"companyName":2514,"date":2660,"time":2613,"fiscalQuarter":2661,"epsEstimate":2662,"revenueEstimate":2663,"epsActual":2664,"revenueActual":2665,"surprisePercentage":2666,"sector":2542,"updatedAt":2617},"2024-11-12","Q3 2024",1.06,371090068,1.04,909200000,-1.89,{"type":2612,"ticker":2500,"companyName":2514,"date":2668,"time":2613,"fiscalQuarter":2669,"epsEstimate":2670,"revenueEstimate":2671,"epsActual":2672,"revenueActual":2673,"surprisePercentage":2674,"sector":2542,"updatedAt":2617},"2024-08-08","Q2 2024",0.91,858560000,0.96,827000000,5.49,{"type":2612,"ticker":2500,"companyName":2514,"date":2676,"time":2613,"fiscalQuarter":2677,"epsEstimate":2678,"revenueEstimate":2679,"epsActual":2680,"revenueActual":2681,"surprisePercentage":2682,"sector":2542,"updatedAt":2617},"2024-05-09","Q1 2024",0.62,267805050,0.54,707400000,-12.9,{"type":2612,"ticker":2500,"companyName":2514,"date":2684,"time":2613,"fiscalQuarter":2685,"epsEstimate":2686,"revenueEstimate":2687,"epsActual":2688,"revenueActual":2689,"surprisePercentage":2690,"sector":2542,"updatedAt":2617},"2024-02-27","Q4 2023",0.82,757770000,0.76,705400000,-7.32,{"type":2612,"ticker":2500,"companyName":2514,"date":2692,"time":2613,"fiscalQuarter":2693,"epsEstimate":2694,"revenueEstimate":2695,"epsActual":2686,"revenueActual":2696,"surprisePercentage":2697,"sector":2542,"updatedAt":2617},"2023-11-08","Q3 2023",0.7,757380000,675400000,17.14,{"type":2612,"ticker":2500,"companyName":2514,"date":2699,"time":2613,"fiscalQuarter":2700,"epsEstimate":2701,"revenueEstimate":2702,"epsActual":2703,"revenueActual":2704,"surprisePercentage":2705,"sector":2542,"updatedAt":2617},"2023-08-03","Q2 2023",0.49,629840000,0.74,637000000,51.02,{"type":2612,"ticker":2500,"companyName":2514,"date":2707,"time":2613,"fiscalQuarter":2708,"epsEstimate":2709,"revenueEstimate":2710,"epsActual":2711,"revenueActual":2712,"surprisePercentage":2713,"sector":2542,"updatedAt":2617},"2023-05-04","Q1 2023",0.4,524980000,0.51,547000000,27.5,{"type":2612,"ticker":2500,"companyName":2514,"date":2715,"time":2613,"fiscalQuarter":2716,"epsEstimate":2717,"revenueEstimate":2718,"epsActual":2719,"revenueActual":2720,"surprisePercentage":2721,"sector":2542,"updatedAt":2617},"2023-02-28","Q4 2022",0.39,197983818,0.47,537700000,20.51,{"type":2612,"ticker":2500,"companyName":2514,"date":2723,"time":2613,"fiscalQuarter":2724,"epsEstimate":2725,"revenueEstimate":2726,"epsActual":2727,"revenueActual":2728,"surprisePercentage":2729,"sector":2542,"updatedAt":2617},"2022-11-07","Q3 2022",0.43,193096700,0.44,547300000,2.33,{"type":2612,"ticker":2500,"companyName":2514,"date":2731,"time":2613,"fiscalQuarter":2732,"epsEstimate":2733,"revenueEstimate":2734,"epsActual":2735,"revenueActual":2736,"surprisePercentage":2737,"sector":2542,"updatedAt":2617},"2022-08-04","Q2 2022",0.26,172026455,0.33,506700000,26.92,{"type":2612,"ticker":2500,"companyName":2514,"date":2739,"time":2613,"fiscalQuarter":2740,"epsEstimate":2741,"revenueEstimate":2742,"epsActual":2743,"revenueActual":2744,"surprisePercentage":2745,"sector":2542,"updatedAt":2617},"2022-05-05","Q1 2022",0.1,141008333,0.15,401900000,50,{"type":2612,"ticker":2500,"companyName":2514,"date":2747,"time":2613,"fiscalQuarter":2748,"epsEstimate":2749,"revenueEstimate":2750,"epsActual":2751,"revenueActual":2752,"surprisePercentage":2753,"sector":2542,"updatedAt":2617},"2022-03-01","Q4 2021",0.2,143955556,0.08,399400000,-60,{"type":2612,"ticker":2500,"companyName":2514,"date":2755,"time":2613,"fiscalQuarter":2756,"epsEstimate":2733,"revenueEstimate":2757,"epsActual":2733,"revenueActual":2758,"surprisePercentage":2551,"sector":2542,"updatedAt":2617},"2021-11-10","Q3 2021",355576470,377800000,{"type":2612,"ticker":2500,"companyName":2514,"date":2760,"time":2613,"fiscalQuarter":2761,"epsEstimate":2762,"revenueEstimate":2763,"epsActual":2764,"revenueActual":2763,"surprisePercentage":2765,"sector":2542,"updatedAt":2617},"2021-08-05","Q2 2021",0.28,351000000,0.22,-21.43,{"type":2612,"ticker":2500,"companyName":2514,"date":2767,"time":2613,"fiscalQuarter":2768,"epsEstimate":2769,"revenueEstimate":2770,"epsActual":2771,"revenueActual":2772,"surprisePercentage":2773,"sector":2542,"updatedAt":2617},"2021-05-06","Q1 2021",-0.0049,3230550000,-0.13,239300000,-2553.06,{"type":2612,"ticker":2500,"companyName":2514,"date":2775,"time":2613,"fiscalQuarter":2776,"epsEstimate":2777,"revenueEstimate":3,"epsActual":2778,"revenueActual":2779,"surprisePercentage":2780,"sector":2542,"updatedAt":2617},"2021-03-04","Q4 2020",-0.00818,-0.05,210900000,-511.25,{"type":2612,"ticker":2500,"companyName":2514,"date":2782,"time":2613,"fiscalQuarter":2783,"epsEstimate":2784,"revenueEstimate":2785,"epsActual":2741,"revenueActual":2786,"surprisePercentage":2787,"sector":2542,"updatedAt":2617},"2020-11-05","Q3 2020",0.06,267500000,214800000,66.67,{"type":2612,"ticker":2500,"companyName":2514,"date":2789,"time":2613,"fiscalQuarter":2790,"epsEstimate":2791,"revenueEstimate":2792,"epsActual":2793,"revenueActual":2794,"surprisePercentage":2795,"sector":2542,"updatedAt":2617},"2020-08-06","Q2 2020",-0.75,211897358,-0.01,141800000,98.67,{"type":2612,"ticker":2500,"companyName":2514,"date":2797,"time":2613,"fiscalQuarter":2798,"epsEstimate":3,"revenueEstimate":3,"epsActual":2799,"revenueActual":2800,"surprisePercentage":3,"sector":2542,"updatedAt":2617},"2020-06-08","Q1 2020",-0.3536,202100000,{"type":2612,"ticker":2500,"companyName":2514,"date":2802,"time":2613,"fiscalQuarter":2803,"epsEstimate":3,"revenueEstimate":3,"epsActual":2804,"revenueActual":2805,"surprisePercentage":3,"sector":2542,"updatedAt":2617},"2020-03-31","Q4 2019",-0.12367,199400000,{"type":2612,"ticker":2500,"companyName":2514,"date":2807,"time":2613,"fiscalQuarter":2808,"epsEstimate":3,"revenueEstimate":3,"epsActual":2809,"revenueActual":2810,"surprisePercentage":3,"sector":2542,"updatedAt":2617},"2019-09-30","Q2 2019",-0.57908,193800000,{"type":2612,"ticker":2500,"companyName":2514,"date":2812,"time":2613,"fiscalQuarter":2813,"epsEstimate":3,"revenueEstimate":3,"epsActual":2814,"revenueActual":2815,"surprisePercentage":3,"sector":2542,"updatedAt":2617},"2019-06-30","Q1 2019",-0.21011,180500000,{"type":2612,"ticker":2500,"companyName":2514,"date":2817,"time":2613,"fiscalQuarter":2818,"epsEstimate":3,"revenueEstimate":3,"epsActual":2819,"revenueActual":2820,"surprisePercentage":3,"sector":2542,"updatedAt":2617},"2019-03-31","Q4 2018",-0.34591,155000000,[2822,2830,2832,2836,2840,2844],{"politicianName":2823,"politicianSlug":2824,"transactionDate":2825,"type":2826,"amount":2827,"daysBeforeEvent":2828,"filingId":2829},"Susie Lee","susie-lee","2022-11-30","S","$1,001 - $15,000",90,"3c35dcb1-b4ff-42aa-93f2-76920ef10b93",{"politicianName":2823,"politicianSlug":2824,"transactionDate":2825,"type":2826,"amount":2827,"daysBeforeEvent":2828,"filingId":2831},"ae37574c-7ad9-49a0-9725-a992ed520d94",{"politicianName":2823,"politicianSlug":2824,"transactionDate":2833,"type":2834,"amount":2827,"daysBeforeEvent":2546,"filingId":2835},"2021-09-24","P","e87d282a-802d-4d17-acee-190f508b54f1",{"politicianName":2823,"politicianSlug":2824,"transactionDate":2837,"type":2834,"amount":2827,"daysBeforeEvent":2838,"filingId":2839},"2021-08-20",82,"72ba6530-b5e9-49a5-83e1-a8d6fa027392",{"politicianName":2823,"politicianSlug":2824,"transactionDate":2841,"type":2834,"amount":2827,"daysBeforeEvent":2842,"filingId":2843},"2021-05-26",71,"4fadced8-e00c-4d8a-9bce-694ea0b4bc17",{"politicianName":2823,"politicianSlug":2824,"transactionDate":2845,"type":2834,"amount":2827,"daysBeforeEvent":2550,"filingId":2846},"2020-11-04","78336ff0-d229-4741-8f09-866149aec8ff",{"symbol":2500,"name":2514,"sector":2542,"industry":2848,"beta":2849,"marketCap":2850,"description":2851,"ceo":2852,"website":2853,"ipoDate":2854,"country":2855,"exchange":2502,"currency":2499,"image":2856,"isEtf":2569,"isActivelyTrading":2506,"price":2857,"change":2634,"changesPercentage":2858,"previousClose":2859,"open":2860,"dayHigh":1405,"dayLow":2513,"volume":2861,"pe":2862,"eps":2863,"dividendYield":3},"Software - Infrastructure",1.595,4938590953,"Shift4 Payments, Inc. provides integrated payment processing and technology solutions in the United States. It provides omni-channel card acceptance and processing solutions, including credit, debit, contactless card, Europay, Mastercard and visa, QR Pay, and mobile wallets, as well as alternative payment methods; merchant acquiring; proprietary omni-channel gateway; complementary software integrations; integrated and mobile point-of-sale (POS) solutions; security and risk management solutions; reporting and analytical tools; and web-store design, hosting, shopping cart management, and fulfillment integration, as well as tokenization, payment device and chargeback management, fraud prevention, and gift card solutions. The company also offers VenueNext that provides mobile ordering, countertop POS, and self-service kiosk services, as well as digital wallet to facilitate food and beverage, merchandise, and loyalty for stadium and entertainment venues; and Shift4Shop, which offers eCommerce solutions, including website builder, shopping cart, product catalog, order management, marketing, search engine optimization, secure hosting, and mobile webstores. In addition, it provides Lighthouse, a cloud-based business intelligence tool that includes customer engagement, social media management, online reputation management, scheduling, and product pricing, as well as reporting and analytics; SkyTab, a hybrid-cloud-based integrated POS solution; SkyTab Mobile, a mobile payment solution; and marketplace technology for integrations into third-party applications. Further, the company offers merchant management, training and education, marketing management, and incentives tracking solutions. Additionally, it provides merchant underwriting, onboarding and activation, training, risk management, and support services; and software integrations and compliance management, and partner support and services. The company was founded in 1999 and is headquartered in Allentown, Pennsylvania.","David Taylor Lauber","https://www.shift4.com","2020-06-05","US","https://images.financialmodelingprep.com/symbol/FOUR.png",48.69,1.41637,48.01,48,293337,45.08,1.08,{"compliantItems":2865,"nonCompliantItems":2889,"politicians":2895,"summary":2912},[2866,2875,2880,2882,2885],{"symbol":2500,"name":2867,"transactionType":2868,"action":2869,"amountRange":2827,"filedDate":2870,"tradedDate":2825,"description":2871,"excessReturn":2872,"link":2873,"icon":2874,"politicianName":2823,"politicianSlug":2824,"guid":2829,"isCompliant":2506},"SHIFT4 PAYMENTS, INC. CLASS A (FOUR) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/four","",{"symbol":2500,"name":2867,"transactionType":2868,"action":2876,"amountRange":2827,"filedDate":2877,"tradedDate":2833,"description":2878,"excessReturn":2879,"link":2873,"icon":2874,"politicianName":2823,"politicianSlug":2824,"guid":2835,"isCompliant":2506},"Purchase","2021-10-12","Joint. SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Price Data Unavailable)",{"symbol":2500,"name":2867,"transactionType":2868,"action":2876,"amountRange":2827,"filedDate":2881,"tradedDate":2837,"description":2878,"excessReturn":2879,"link":2873,"icon":2874,"politicianName":2823,"politicianSlug":2824,"guid":2839,"isCompliant":2506},"2021-09-10",{"symbol":2500,"name":2867,"transactionType":2868,"action":2876,"amountRange":2827,"filedDate":2883,"tradedDate":2841,"description":2884,"excessReturn":2879,"link":2873,"icon":2874,"politicianName":2823,"politicianSlug":2824,"guid":2843,"isCompliant":2506},"2021-06-14","Joint, SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2500,"name":2886,"transactionType":2868,"action":2876,"amountRange":2827,"filedDate":2887,"tradedDate":2845,"description":2888,"excessReturn":2879,"link":2873,"icon":2874,"politicianName":2823,"politicianSlug":2824,"guid":2846,"isCompliant":2506},"SHIFT4 PAYMENTS, INC. CLASS A","2020-12-08","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",[2890],{"symbol":2500,"name":2891,"transactionType":2868,"action":2869,"amountRange":2827,"filedDate":2892,"tradedDate":2825,"description":2893,"excessReturn":2872,"link":2873,"icon":2874,"politicianName":2823,"politicianSlug":2824,"guid":2831,"isCompliant":2569,"daysLate":2894},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ SHIFT4 PAYMENTS, INC. CLASS A (FOUR) [ST]","2023-08-11","Joint",209,[2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2823,2909,2910,2911],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2913,"compliant":2914,"nonCompliant":2550,"complianceRate":2915,"limited":2913,"hasMore":2569},6,5,83]