[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-finfx-100":4,"stock-aggregate-finfx":602,"stock:finfx":617,"stock-events:finfx":2612,"stock-recommendations:finfx":2994,"stock-overview:finfx":3,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":6,"politicians":49,"summary":597},[],[7,25,30,39,44],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"FINFX","FUNDAMENTAL INVESTORS CLASS F-2 SHARES","Stock","Sale","$100,001 - $250,000","2022-08-13","2022-12-28","Asset sold by DC 1 Trust","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffinfx","","Bill Hagerty","bill-hagerty","10ec9be1-a6c6-4c4f-b614-29746863159e","18f1c0d1-54df-48a9-ab57-56ac64fb02bf",false,92,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":26,"tradedDate":14,"description":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":27,"filingId":28,"isCompliant":23,"daysLate":29},"2023-08-21","836050c4-6b2b-47f8-a5f1-0ba54145c97c","e82b34b4-1c20-4856-a33f-bcc07850e6af",191,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":31,"filedDate":32,"tradedDate":33,"excessReturn":16,"link":17,"icon":18,"politicianName":34,"politicianSlug":35,"guid":36,"filingId":37,"isCompliant":23,"daysLate":38},"$15,001 - $50,000","2023-09-27","2022-03-20","Sheldon Whitehouse","sheldon-whitehouse","cb840990-cd37-4884-a6ca-bfe8f971ebbe","4acf84a7-642b-458c-aed9-8e272d9c8e57",511,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":31,"filedDate":40,"tradedDate":33,"excessReturn":16,"link":17,"icon":18,"politicianName":34,"politicianSlug":35,"guid":41,"filingId":42,"isCompliant":23,"daysLate":43},"2023-08-14","f02cf308-faf1-4ae7-a954-b5922e3bf9ea","cba6705c-5e32-4856-aa93-bc2fa50f061a",467,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":26,"tradedDate":45,"description":46,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":47,"filingId":28,"isCompliant":23,"daysLate":48},"2021-12-28","Asset sold by DC 3 Trust","f17a6e4e-a338-40c6-85ff-677ae2f93b5b",556,[50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,19,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,34,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":598,"compliant":599,"nonCompliant":600,"complianceRate":599,"limited":600,"hasMore":601,"gated":601},18,0,5,true,{"aggregate":603,"totalTrades":598,"traders":612},{"totalTrades":598,"uniquePoliticians":604,"mostRecentDate":14,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":605,"topTraders":606,"buyVolumeUsd":599,"sellVolumeUsd":611},2,"sell",[607,609],{"name":34,"slug":35,"count":608},14,{"name":19,"slug":20,"count":610},4,829000,[613,615],{"bioguideId":614,"name":34,"trades":608},"W000802",{"bioguideId":616,"name":19,"trades":610},"H000601",{"stockData":618,"volumeData":2071,"stockDetails":2574},["Reactive",619],[620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,966,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1577,1580,1583,1585,1587,1590,1593,1596,1599,1601,1604,1607,1610,1613,1616,1618,1621,1623,1626,1628,1631,1634,1636,1639,1642,1645,1648,1651,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1693,1696,1698,1701,1704,1707,1710,1712,1715,1718,1720,1723,1726,1729,1732,1735,1738,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1922,1925,1928,1931,1934,1937,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1992,1995,1998,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2038,2041,2044,2047,2050,2053,2056,2059,2062,2064,2066,2069],[621,622],1727703000000,85.4000015258789,[624,625],1727789400000,84.87000274658203,[627,628],1727875800000,85,[630,631],1727962200000,84.76000213623047,[633,634],1728048600000,85.68000030517578,[636,637],1728307800000,85.13999938964844,[639,640],1728394200000,85.7699966430664,[642,643],1728480600000,86.30999755859375,[645,646],1728567000000,86.16999816894531,[648,649],1728653400000,86.87999725341797,[651,652],1728912600000,87.37999725341797,[654,655],1728999000000,86.26000213623047,[657,658],1729085400000,86.70999908447266,[660,661],1729171800000,86.9800033569336,[663,664],1729258200000,87.12000274658203,[666,667],1729517400000,86.83999633789062,[669,670],1729603800000,86.9000015258789,[672,673],1729690200000,86.13999938964844,[675,655],1729776600000,[677,678],1729863000000,86.23999786376953,[680,681],1730122200000,86.38999938964844,[683,684],1730208600000,86.72000122070312,[686,687],1730295000000,86.52999877929688,[689,690],1730381400000,85.05000305175781,[692,693],1730467800000,85.25,[695,696],1730730600000,85.04000091552734,[698,678],1730817000000,[700,701],1730903400000,87.93000030517578,[703,704],1730989800000,88.44999694824219,[706,707],1731076200000,88.58000183105469,[709,710],1731335400000,88.8499984741211,[712,713],1731421800000,88.26000213623047,[715,716],1731508200000,88,[718,719],1731594600000,87.33000183105469,[721,722],1731681000000,86.06999969482422,[724,725],1731940200000,86.54000091552734,[727,728],1732026600000,86.91000366210938,[730,731],1732113000000,87.13999938964844,[733,719],1732199400000,[735,736],1732285800000,87.81999969482422,[738,739],1732545000000,88.20999908447266,[741,742],1732631400000,88.41999816894531,[744,745],1732717800000,88.01000213623047,[747,748],1732890600000,88.48999786376953,[750,751],1733149800000,88.7300033569336,[753,754],1733236200000,88.81999969482422,[756,757],1733322600000,89.58000183105469,[759,760],1733409000000,89.30999755859375,[762,763],1733495400000,89.56999969482422,[765,766],1733754600000,88.9000015258789,[768,769],1733841000000,88.43000030517578,[771,772],1733927400000,89.5,[774,710],1734013800000,[776,777],1734100200000,90.0199966430664,[779,780],1734359400000,90.91999816894531,[782,783],1734445800000,90.16999816894531,[785,786],1734532200000,80.94000244140625,[788,789],1734618600000,80.44000244140625,[791,792],1734705000000,81.18000030517578,[794,795],1734964200000,81.87999725341797,[797,798],1735050600000,82.68000030517578,[800,801],1735223400000,82.72000122070312,[803,804],1735309800000,81.97000122070312,[806,807],1735569000000,81.0199966430664,[809,810],1735655400000,80.66000366210938,[812,813],1735828200000,80.88999938964844,[815,816],1735914600000,81.87000274658203,[818,819],1736173800000,82.58999633789062,[821,822],1736260200000,81.70999908447266,[824,825],1736346600000,81.76000213623047,[827,828],1736519400000,80.70999908447266,[830,831],1736778600000,80.66999816894531,[833,834],1736865000000,80.94999694824219,[836,837],1736951400000,82.16999816894531,[839,840],1737037800000,82.47000122070312,[842,843],1737124200000,83.33000183105469,[845,846],1737469800000,84.4800033569336,[848,849],1737556200000,84.83000183105469,[851,852],1737642600000,85.23999786376953,[854,855],1737729000000,85.44000244140625,[857,858],1737988200000,83.18000030517578,[860,861],1738074600000,83.80000305175781,[863,864],1738161000000,83.66000366210938,[866,867],1738247400000,84.47000122070312,[869,870],1738333800000,84.12999725341797,[872,873],1738593000000,83.54000091552734,[875,876],1738679400000,84.02999877929688,[878,879],1738765800000,84.68000030517578,[881,882],1738852200000,85.16999816894531,[884,885],1738938600000,84.37000274658203,[887,888],1739197800000,85.0999984741211,[890,628],1739284200000,[892,849],1739370600000,[894,895],1739457000000,85.36000061035156,[897,898],1739543400000,85.20999908447266,[900,901],1739889000000,85.30000305175781,[903,904],1739975400000,85.37999725341797,[906,907],1740061800000,84.88999938964844,[909,910],1740148200000,83.25,[912,913],1740407400000,82.66999816894531,[915,916],1740493800000,82.31999969482422,[918,919],1740580200000,82.76000213623047,[921,922],1740666600000,81.1500015258789,[924,925],1740753000000,82.19999694824219,[927,928],1741012200000,80.81999969482422,[930,931],1741098600000,79.94999694824219,[933,934],1741185000000,81.29000091552734,[936,937],1741271400000,79.58999633789062,[939,940],1741357800000,80.08999633789062,[942,943],1741613400000,77.87999725341797,[945,946],1741699800000,77.95999908447266,[948,949],1741786200000,78.33000183105469,[951,952],1741872600000,77.4000015258789,[954,955],1741959000000,79.05999755859375,[957,958],1742218200000,79.77999877929688,[960,961],1742304600000,78.87000274658203,[963,931],1742391000000,[965,958],1742477400000,[967,968],1742563800000,79.69000244140625,[970,813],1742823000000,[972,813],1742909400000,[974,975],1742995800000,79.8499984741211,[977,978],1743082200000,79.36000061035156,[980,981],1743168600000,77.80000305175781,[983,984],1743427800000,77.9000015258789,[986,987],1743514200000,78.38999938964844,[989,990],1743600600000,78.87999725341797,[992,993],1743687000000,75.20999908447266,[995,996],1743773400000,70.73999786376953,[998,999],1744032600000,70.76000213623047,[1001,1002],1744119000000,69.91999816894531,[1004,1005],1744205400000,76.19999694824219,[1007,1008],1744291800000,73.81999969482422,[1010,1011],1744378200000,75.30999755859375,[1013,1014],1744637400000,75.79000091552734,[1016,1017],1744723800000,75.9000015258789,[1019,1020],1744810200000,74.66000366210938,[1022,1023],1744896600000,74.51000213623047,[1025,1026],1745242200000,73,[1028,1029],1745328600000,74.61000061035156,[1031,1032],1745415000000,75.98999786376953,[1034,1035],1745501400000,77.43000030517578,[1037,1038],1745587800000,77.94999694824219,[1040,1041],1745847000000,78.08000183105469,[1043,1044],1745933400000,78.37000274658203,[1046,1047],1746019800000,78.47000122070312,[1049,1050],1746106200000,79.08000183105469,[1052,1053],1746192600000,80.52999877929688,[1055,1056],1746451800000,80.36000061035156,[1058,1059],1746538200000,79.80999755859375,[1061,1062],1746624600000,80.11000061035156,[1064,1065],1746711000000,80.55000305175781,[1067,1068],1746797400000,80.41999816894531,[1070,1071],1747056600000,82.75,[1073,1074],1747143000000,83.37000274658203,[1076,1077],1747229400000,83.36000061035156,[1079,1080],1747315800000,83.56999969482422,[1082,1083],1747402200000,84.08000183105469,[1085,1086],1747661400000,84.51000213623047,[1088,1089],1747747800000,84.33000183105469,[1091,1092],1747834200000,83.16000366210938,[1094,1095],1747920600000,83.16999816894531,[1097,1098],1748007000000,82.87999725341797,[1100,1101],1748352600000,84.44999694824219,[1103,1104],1748439000000,84.16999816894531,[1106,1107],1748525400000,84.44000244140625,[1109,846],1748611800000,[1111,1112],1748871000000,85.05999755859375,[1114,1115],1748957400000,85.56999969482422,[1117,1118],1749043800000,85.76000213623047,[1120,1121],1749130200000,85.83000183105469,[1123,1124],1749216600000,86.36000061035156,[1126,1127],1749475800000,86.37000274658203,[1129,1130],1749562200000,86.63999938964844,[1132,1133],1749648600000,84.94000244140625,[1135,1136],1749735000000,85.1500015258789,[1138,1139],1749821400000,84.20999908447266,[1141,1142],1750080600000,84.95999908447266,[1144,1145],1750167000000,84.38999938964844,[1147,1148],1750253400000,84.36000061035156,[1150,1151],1750426200000,84.19000244140625,[1153,1154],1750685400000,84.77999877929688,[1156,1157],1750771800000,86.0999984741211,[1159,1160],1750858200000,85.97000122070312,[1162,667],1750944600000,[1164,1165],1751031000000,87.30000305175781,[1167,1168],1751290200000,87.77999877929688,[1170,1165],1751376600000,[1172,1173],1751463000000,87.62999725341797,[1175,1176],1751549400000,88.44000244140625,[1178,1179],1751895000000,87.88999938964844,[1181,1182],1751981400000,87.83000183105469,[1184,1185],1752067800000,88.45999908447266,[1187,1188],1752154200000,88.83999633789062,[1190,1191],1752240600000,88.61000061035156,[1193,1194],1752499800000,88.88999938964844,[1196,1197],1752586200000,88.5999984741211,[1199,1200],1752672600000,88.94999694824219,[1202,1203],1752759000000,89.2699966430664,[1205,1206],1752845400000,89.06999969482422,[1208,1209],1753104600000,89.12999725341797,[1211,1212],1753191000000,88.69999694824219,[1214,757],1753277400000,[1216,1217],1753363800000,89.61000061035156,[1219,1220],1753450200000,89.87999725341797,[1222,1223],1753709400000,89.70999908447266,[1225,1226],1753795800000,89.44999694824219,[1228,757],1753882200000,[1230,1231],1753968600000,89.37000274658203,[1233,1234],1754055000000,87.79000091552734,[1236,1237],1754314200000,89.33999633789062,[1239,1240],1754400600000,88.52999877929688,[1242,1243],1754487000000,89.02999877929688,[1245,1246],1754573400000,89.05999755859375,[1248,1249],1754659800000,89.37999725341797,[1251,760],1754919000000,[1253,1254],1755005400000,90.5199966430664,[1256,1257],1755091800000,90.55000305175781,[1259,1260],1755178200000,90.43000030517578,[1262,1263],1755264600000,90.06999969482422,[1265,1266],1755523800000,90.19000244140625,[1268,1269],1755610200000,89.45999908447266,[1271,1272],1755696600000,89.16999816894531,[1274,1275],1755783000000,88.93000030517578,[1277,1278],1755869400000,90.30999755859375,[1280,1281],1756128600000,89.8499984741211,[1283,1284],1756215000000,90.20999908447266,[1286,1287],1756301400000,90.33000183105469,[1289,1290],1756387800000,90.87000274658203,[1292,1293],1756474200000,90.27999877929688,[1295,1296],1756819800000,89.76000213623047,[1298,1299],1756906200000,89.91999816894531,[1301,1302],1756992600000,90.62999725341797,[1304,1305],1757079000000,91.12999725341797,[1307,1308],1757338200000,91.58000183105469,[1310,1311],1757424600000,91.79000091552734,[1313,1314],1757511000000,92.7300033569336,[1316,1317],1757597400000,93.41000366210938,[1319,1320],1757683800000,93.2699966430664,[1322,1323],1757943000000,93.69999694824219,[1325,1326],1758029400000,93.70999908447266,[1328,1329],1758115800000,93.05999755859375,[1331,1332],1758202200000,93.69000244140625,[1334,1323],1758288600000,[1336,1337],1758547800000,93.86000061035156,[1339,1323],1758634200000,[1341,1342],1758720600000,93.20999908447266,[1344,1345],1758807000000,92.45999908447266,[1347,1348],1758893400000,92.87999725341797,[1350,1351],1759152600000,93.19000244140625,[1353,1354],1759239000000,93.38999938964844,[1356,1357],1759325400000,94.02999877929688,[1359,1360],1759411800000,94.37000274658203,[1362,1363],1759498200000,94.54000091552734,[1365,1366],1759757400000,94.7300033569336,[1368,1369],1759843800000,94.25,[1371,1372],1759930200000,94.91999816894531,[1374,1375],1760016600000,94.5,[1377,1378],1760103000000,92.0199966430664,[1380,1381],1760362200000,93.9800033569336,[1383,1384],1760448600000,93.83000183105469,[1386,1387],1760535000000,94.26000213623047,[1389,1390],1760621400000,94.01000213623047,[1392,1393],1760707800000,94.18000030517578,[1395,1396],1760967000000,95.13999938964844,[1398,1399],1761053400000,94.80000305175781,[1401,1402],1761139800000,94.23999786376953,[1404,1405],1761226200000,94.86000061035156,[1407,1408],1761312600000,95.8499984741211,[1410,1411],1761571800000,96.87999725341797,[1413,1414],1761658200000,96.8499984741211,[1416,1417],1761744600000,97.12000274658203,[1419,1420],1761831000000,95.80999755859375,[1422,1423],1761917400000,95.76000213623047,[1425,1426],1762180200000,96.05999755859375,[1428,1429],1762266600000,94.55999755859375,[1431,1432],1762353000000,95.22000122070312,[1434,1435],1762439400000,94.27999877929688,[1437,1429],1762525800000,[1439,1440],1762785000000,96.13999938964844,[1442,1443],1762871400000,96.08999633789062,[1445,1446],1762957800000,96.30999755859375,[1448,1449],1763044200000,94.45999908447266,[1451,1452],1763130600000,94.43000030517578,[1454,1455],1763389800000,93.73999786376953,[1457,1458],1763476200000,93.06999969482422,[1460,1461],1763562600000,93.37000274658203,[1463,1464],1763649000000,91.80999755859375,[1466,1467],1763735400000,92.48999786376953,[1469,1387],1763994600000,[1471,1472],1764081000000,95.56999969482422,[1474,1475],1764167400000,96.47000122070312,[1477,1478],1764340200000,97.18000030517578,[1480,1481],1764599400000,96.19999694824219,[1483,1484],1764685800000,96.38999938964844,[1486,1487],1764772200000,96.5999984741211,[1489,1487],1764858600000,[1491,1492],1764945000000,96.86000061035156,[1494,1495],1765204200000,97.04000091552734,[1497,1417],1765290600000,[1499,1500],1765377000000,97.9800033569336,[1502,1503],1765463400000,98.19000244140625,[1505,1506],1765549800000,96.37999725341797,[1508,1509],1765809000000,95.94999694824219,[1511,1512],1765895400000,95.52999877929688,[1514,1515],1765981800000,88.86000061035156,[1517,1281],1766068200000,[1519,1520],1766154600000,90.79000091552734,[1522,1523],1766413800000,91.62000274658203,[1525,1526],1766500200000,92.11000061035156,[1528,1529],1766586600000,92.47000122070312,[1531,1532],1766759400000,92.58999633789062,[1534,1535],1767018600000,92.52999877929688,[1537,1538],1767105000000,92.5,[1540,1541],1767191400000,91.8499984741211,[1543,1544],1767364200000,92.79000091552734,[1546,1547],1767623400000,93.55999755859375,[1549,1550],1767709800000,94.52999877929688,[1552,1553],1767796200000,94.13999938964844,[1555,1556],1767882600000,93.94000244140625,[1558,1559],1767969000000,95.0199966430664,[1561,1562],1768228200000,95.29000091552734,[1564,1565],1768314600000,95.06999969482422,[1567,1568],1768401000000,94.7699966430664,[1570,1571],1768487400000,95.26000213623047,[1573,1574],1768573800000,95.6500015258789,[1576,1332],1768919400000,[1578,1579],1769005800000,94.75,[1581,1582],1769092200000,95.08999633789062,[1584,1571],1769178600000,[1586,1512],1769437800000,[1588,1589],1769524200000,96.25,[1591,1592],1769610600000,96.48999786376953,[1594,1595],1769697000000,96.52999877929688,[1597,1598],1769783400000,95.38999938964844,[1600,1423],1770042600000,[1602,1603],1770129000000,94.61000061035156,[1605,1606],1770215400000,94.04000091552734,[1608,1609],1770301800000,92.80999755859375,[1611,1612],1770388200000,95.19000244140625,[1614,1615],1770647400000,95.73999786376953,[1617,1562],1770733800000,[1619,1620],1770820200000,95.37999725341797,[1622,1393],1770906600000,[1624,1625],1770993000000,94.19999694824219,[1627,1402],1771338600000,[1629,1630],1771425000000,94.88999938964844,[1632,1633],1771511400000,94.83000183105469,[1635,1615],1771597800000,[1637,1638],1771857000000,94.51000213623047,[1640,1641],1771943400000,95.36000061035156,[1643,1644],1772029800000,96.3499984741211,[1646,1647],1772116200000,96.20999908447266,[1649,1650],1772202600000,95.70999908447266,[1652,1512],1772461800000,[1654,1332],1772548200000,[1656,1657],1772634600000,94.38999938964844,[1659,1660],1772721000000,93.93000030517578,[1662,1663],1772807400000,92.5999984741211,[1665,1666],1773063000000,93.47000122070312,[1668,1669],1773149400000,93.5,[1671,1672],1773235800000,93.41999816894531,[1674,1675],1773322200000,91.80000305175781,[1677,1678],1773408600000,91.2300033569336,[1680,1681],1773667800000,92.4800033569336,[1683,1684],1773754200000,92.83000183105469,[1686,1687],1773840600000,91.19999694824219,[1689,1690],1773927000000,90.80000305175781,[1692,1206],1774013400000,[1694,1695],1774272600000,89.94000244140625,[1697,763],1774359000000,[1699,1700],1774445400000,90.04000091552734,[1702,1703],1774531800000,88.05999755859375,[1705,1706],1774618200000,86.61000061035156,[1708,1709],1774877400000,86.05999755859375,[1711,1191],1774963800000,[1713,1714],1775050200000,89.38999938964844,[1716,1717],1775136600000,89.33000183105469,[1719,1299],1775482200000,[1721,1722],1775568600000,90.30000305175781,[1724,1725],1775655000000,93.26000213623047,[1727,1728],1775741400000,93.62000274658203,[1730,1731],1775827800000,93.80999755859375,[1733,1734],1776087000000,95.12000274658203,[1736,1737],1776173400000,96.51000213623047,[1739,1417],1776259800000,[1741,1742],1776346200000,96.95999908447266,[1744,1745],1776432600000,98.18000030517578,[1747,1748],1776691800000,97.87999725341797,[1750,1751],1776778200000,97.05999755859375,[1753,1754],1776864600000,98.48999786376953,[1756,1757],1776951000000,98.08000183105469,[1759,1760],1777037400000,98.87000274658203,[1762,1763],1777296600000,99.01000213623047,[1765,1766],1777383000000,98.2300033569336,[1768,1769],1777469400000,98.11000061035156,[1771,1772],1777555800000,99.3499984741211,[1774,1775],1777642200000,99.51000213623047,[1777,1778],1777901400000,99.69999694824219,[1780,1781],1777987800000,100.56999969482422,[1783,1784],1778074200000,102.47000122070312,[1786,1787],1778160600000,101.70999908447266,[1789,1790],1778247000000,102.62999725341797,[1792,1793],1778506200000,103.08000183105469,[1795,1796],1778592600000,102.62000274658203,[1798,1799],1778679000000,103.3499984741211,[1801,1802],1778765400000,104.13999938964844,[1804,1805],1778851800000,102.23999786376953,[1807,1808],1779111000000,102.20999908447266,[1810,1811],1779197400000,101.2300033569336,[1813,1814],1779283800000,102.37000274658203,[1816,1817],1779370200000,102.79000091552734,[1819,1820],1779456600000,102.81999969482422,[1822,1823],1779802200000,103.87000274658203,[1825,1826],1779888600000,104.37999725341797,[1828,1829],1779975000000,104.87000274658203,[1831,1832],1780061400000,105.36000061035156,[1834,1835],1780320600000,105.58999633789062,[1837,1838],1780407000000,105.5999984741211,[1840,1841],1780493400000,104.86000061035156,[1843,1844],1780579800000,104.5999984741211,[1846,1847],1780666200000,101.36000061035156,[1849,1850],1780925400000,101.86000061035156,[1852,1853],1781011800000,102.22000122070312,[1855,1856],1781098200000,100.31999969482422,[1858,1859],1781184600000,102.63999938964844,[1861,1862],1781271000000,103.18000030517578,[1864,1865],1781530200000,105.41000366210938,[1867,1868],1781616600000,103.02999877929688,[1870,1871],1781703000000,102.02999877929688,[1873,1874],1781789400000,103.58000183105469,[1876,1877],1782135000000,103.0199966430664,[1879,1880],1782221400000,101.23999786376953,[1882,1883],1782307800000,101.25,[1885,1886],1782394200000,101.97000122070312,[1888,1889],1782480600000,101.37000274658203,[1891,1892],1782739800000,102.80000305175781,[1894,1895],1782826200000,103.44000244140625,[1897,1898],1782912600000,102.7300033569336,[1900,1901],1782999000000,102.11000061035156,[1903,1904],1783344600000,103.01000213623047,[1906,1907],1783431000000,102.16000366210938,[1909,1910],1783517400000,101.88999938964844,[1912,1913],1783603800000,102.77999877929688,[1915,1916],1783690200000,102.94999694824219,[1918,1919],1783949400000,101.61000061035156,[1921,1907],1784035800000,[1923,1924],1784122200000,102.68000030517578,[1926,1927],1784208600000,101.80000305175781,[1929,1930],1784295000000,100.86000061035156,[1932,1933],1784554200000,100.88999938964844,[1935,1936],1784640600000,102.05999755859375,[1938,1936],1784727000000,[1940,1941],1784813400000,101.05999755859375,[1943,1944],1784899800000,100.48999786376953,[1946,1947],1785159000000,100.80999755859375,[1949,1950],1785245400000,100.77999877929688,[1952,1953],1785331800000,99.02999877929688,[1955,1956],1785418200000,101.12999725341797,[1958,1959],1785504600000,102.0999984741211,[1961,1962],1785763800000,103.22000122070312,[1964,1965],1785850200000,104.7699966430664,[1967,1968],1785936600000,104.88999938964844,[1970,1971],1786023000000,104.3499984741211,[1973,1974],1786109400000,104.80000305175781,[1976,1977],1786368600000,104.56999969482422,[1979,1980],1786455000000,104.38999938964844,[1982,1983],1786541400000,104.48999786376953,[1985,1986],1786627800000,105.33999633789062,[1988,1989],1786714200000,104.91000366210938,[1991,1971],1786973400000,[1993,1994],1787059800000,103.1500015258789,[1996,1997],1787146200000,103.12999725341797,[1999,1916],1787232600000,[2001,2002],1787319000000,103.5999984741211,[2004,2005],1787578200000,103.30000305175781,[2007,2008],1787664600000,103.69000244140625,[2010,2011],1787751000000,103.80999755859375,[2013,2014],1787837400000,104.1500015258789,[2016,2017],1787923800000,103.91000366210938,[2019,2020],1788183000000,103.2300033569336,[2022,2023],1788269400000,102.48999786376953,[2025,2026],1788355800000,102.8499984741211,[2028,2029],1788442200000,103.66000366210938,[2031,2032],1788528600000,103.6500015258789,[2034,2035],1788874200000,103.4800033569336,[2037,2026],1788960600000,[2039,2040],1789047000000,102.04000091552734,[2042,2043],1789133400000,102.54000091552734,[2045,2046],1789392600000,101.87999725341797,[2048,2049],1789479000000,101,[2051,2052],1789565400000,100.36000061035156,[2054,2055],1789651800000,101.45999908447266,[2057,2058],1789738200000,101.8499984741211,[2060,2061],1789997400000,103.43000030517578,[2063,2035],1790083800000,[2065,2023],1790170200000,[2067,2068],1790256600000,102.45999908447266,[2070,1892],1790343000000,["Reactive",2072],[2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572],[621,599],[624,599],[627,599],[630,599],[633,599],[636,599],[639,599],[642,599],[645,599],[648,599],[651,599],[654,599],[657,599],[660,599],[663,599],[666,599],[669,599],[672,599],[675,599],[677,599],[680,599],[683,599],[686,599],[689,599],[692,599],[695,599],[698,599],[700,599],[703,599],[706,599],[709,599],[712,599],[715,599],[718,599],[721,599],[724,599],[727,599],[730,599],[733,599],[735,599],[738,599],[741,599],[744,599],[747,599],[750,599],[753,599],[756,599],[759,599],[762,599],[765,599],[768,599],[771,599],[774,599],[776,599],[779,599],[782,599],[785,599],[788,599],[791,599],[794,599],[797,599],[800,599],[803,599],[806,599],[809,599],[812,599],[815,599],[818,599],[821,599],[824,599],[827,599],[830,599],[833,599],[836,599],[839,599],[842,599],[845,599],[848,599],[851,599],[854,599],[857,599],[860,599],[863,599],[866,599],[869,599],[872,599],[875,599],[878,599],[881,599],[884,599],[887,599],[890,599],[892,599],[894,599],[897,599],[900,599],[903,599],[906,599],[909,599],[912,599],[915,599],[918,599],[921,599],[924,599],[927,599],[930,599],[933,599],[936,599],[939,599],[942,599],[945,599],[948,599],[951,599],[954,599],[957,599],[960,599],[963,599],[965,599],[967,599],[970,599],[972,599],[974,599],[977,599],[980,599],[983,599],[986,599],[989,599],[992,599],[995,599],[998,599],[1001,599],[1004,599],[1007,599],[1010,599],[1013,599],[1016,599],[1019,599],[1022,599],[1025,599],[1028,599],[1031,599],[1034,599],[1037,599],[1040,599],[1043,599],[1046,599],[1049,599],[1052,599],[1055,599],[1058,599],[1061,599],[1064,599],[1067,599],[1070,599],[1073,599],[1076,599],[1079,599],[1082,599],[1085,599],[1088,599],[1091,599],[1094,599],[1097,599],[1100,599],[1103,599],[1106,599],[1109,599],[1111,599],[1114,599],[1117,599],[1120,599],[1123,599],[1126,599],[1129,599],[1132,599],[1135,599],[1138,599],[1141,599],[1144,599],[1147,599],[1150,599],[1153,599],[1156,599],[1159,599],[1162,599],[1164,599],[1167,599],[1170,599],[1172,599],[1175,599],[1178,599],[1181,599],[1184,599],[1187,599],[1190,599],[1193,599],[1196,599],[1199,599],[1202,599],[1205,599],[1208,599],[1211,599],[1214,599],[1216,599],[1219,599],[1222,599],[1225,599],[1228,599],[1230,599],[1233,599],[1236,599],[1239,599],[1242,599],[1245,599],[1248,599],[1251,599],[1253,599],[1256,599],[1259,599],[1262,599],[1265,599],[1268,599],[1271,599],[1274,599],[1277,599],[1280,599],[1283,599],[1286,599],[1289,599],[1292,599],[1295,599],[1298,599],[1301,599],[1304,599],[1307,599],[1310,599],[1313,599],[1316,599],[1319,599],[1322,599],[1325,599],[1328,599],[1331,599],[1334,599],[1336,599],[1339,599],[1341,599],[1344,599],[1347,599],[1350,599],[1353,599],[1356,599],[1359,599],[1362,599],[1365,599],[1368,599],[1371,599],[1374,599],[1377,599],[1380,599],[1383,599],[1386,599],[1389,599],[1392,599],[1395,599],[1398,599],[1401,599],[1404,599],[1407,599],[1410,599],[1413,599],[1416,599],[1419,599],[1422,599],[1425,599],[1428,599],[1431,599],[1434,599],[1437,599],[1439,599],[1442,599],[1445,599],[1448,599],[1451,599],[1454,599],[1457,599],[1460,599],[1463,599],[1466,599],[1469,599],[1471,599],[1474,599],[1477,599],[1480,599],[1483,599],[1486,599],[1489,599],[1491,599],[1494,599],[1497,599],[1499,599],[1502,599],[1505,599],[1508,599],[1511,599],[1514,599],[1517,599],[1519,599],[1522,599],[1525,599],[1528,599],[1531,599],[1534,599],[1537,599],[1540,599],[1543,599],[1546,599],[1549,599],[1552,599],[1555,599],[1558,599],[1561,599],[1564,599],[1567,599],[1570,599],[1573,599],[1576,599],[1578,599],[1581,599],[1584,599],[1586,599],[1588,599],[1591,599],[1594,599],[1597,599],[1600,599],[1602,599],[1605,599],[1608,599],[1611,599],[1614,599],[1617,599],[1619,599],[1622,599],[1624,599],[1627,599],[1629,599],[1632,599],[1635,599],[1637,599],[1640,599],[1643,599],[1646,599],[1649,599],[1652,599],[1654,599],[1656,599],[1659,599],[1662,599],[1665,599],[1668,599],[1671,599],[1674,599],[1677,599],[1680,599],[1683,599],[1686,599],[1689,599],[1692,599],[1694,599],[1697,599],[1699,599],[1702,599],[1705,599],[1708,599],[1711,599],[1713,599],[1716,599],[1719,599],[1721,599],[1724,599],[1727,599],[1730,599],[1733,599],[1736,599],[1739,599],[1741,599],[1744,599],[1747,599],[1750,599],[1753,599],[1756,599],[1759,599],[1762,599],[1765,599],[1768,599],[1771,599],[1774,599],[1777,599],[1780,599],[1783,599],[1786,599],[1789,599],[1792,599],[1795,599],[1798,599],[1801,599],[1804,599],[1807,599],[1810,599],[1813,599],[1816,599],[1819,599],[1822,599],[1825,599],[1828,599],[1831,599],[1834,599],[1837,599],[1840,599],[1843,599],[1846,599],[1849,599],[1852,599],[1855,599],[1858,599],[1861,599],[1864,599],[1867,599],[1870,599],[1873,599],[1876,599],[1879,599],[1882,599],[1885,599],[1888,599],[1891,599],[1894,599],[1897,599],[1900,599],[1903,599],[1906,599],[1909,599],[1912,599],[1915,599],[1918,599],[1921,599],[1923,599],[1926,599],[1929,599],[1932,599],[1935,599],[1938,599],[1940,599],[1943,599],[1946,599],[1949,599],[1952,599],[1955,599],[1958,599],[1961,599],[1964,599],[1967,599],[1970,599],[1973,599],[1976,599],[1979,599],[1982,599],[1985,599],[1988,599],[1991,599],[1993,599],[1996,599],[1999,599],[2001,599],[2004,599],[2007,599],[2010,599],[2013,599],[2016,599],[2019,599],[2022,599],[2025,599],[2028,599],[2031,599],[2034,599],[2037,599],[2039,599],[2042,599],[2045,599],[2048,599],[2051,599],[2054,599],[2057,599],[2060,599],[2063,599],[2065,599],[2067,599],[2070,599],[2573,599],1790602200000,["Reactive",2575],{"currency":2576,"symbol":8,"exchangeName":2577,"fullExchangeName":2578,"instrumentType":2579,"firstTradeDate":2580,"regularMarketTime":2581,"hasPrePostMarketData":23,"gmtoffset":2582,"timezone":2583,"exchangeTimezoneName":2584,"regularMarketPrice":2585,"regularMarketChangePercent":2586,"fulldayPrice":2585,"fulldayChange":2587,"fulldayChangePercent":2586,"fiftyTwoWeekHigh":2588,"fiftyTwoWeekLow":2589,"longName":2590,"shortName":2591,"chartPreviousClose":2592,"priceHint":604,"currentTradingPeriod":2593,"dataGranularity":2601,"range":2602,"validRanges":2603},"USD","NAS","Nasdaq","MUTUALFUND",1217597400,1790635612,-14400,"EDT","America\u002FNew_York",102.02,-0.758755,-0.78,105.6,86.06,"American Funds Fundamental Invs F-2","Fundamental Investors, Class F-",85.4,{"pre":2594,"regular":2597,"post":2599},{"timezone":2583,"start":2595,"end":2596,"gmtoffset":2582},1790582400,1790602200,{"timezone":2583,"start":2596,"end":2598,"gmtoffset":2582},1790625600,{"timezone":2583,"start":2598,"end":2600,"gmtoffset":2582},1790640000,"1d","2y",[2604,2605,2606,2607,2608,2602,2609,2610,2611],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"ticker":8,"companyName":2613,"sector":2614,"earnings":3,"dividends":2615,"splits":3,"politicianTrades":2941},"American Funds Fundamental Invs F2","Financial Services",{"next":3,"history":2616},[2617,2624,2629,2634,2639,2644,2649,2653,2658,2663,2668,2673,2678,2683,2688,2693,2698,2703,2708,2713,2718,2723,2728,2732,2737,2742,2747,2752,2757,2762,2767,2772,2777,2782,2786,2790,2794,2797,2801,2805,2809,2813,2817,2821,2825,2829,2832,2836,2841,2844,2848,2852,2856,2860,2864,2868,2872,2876,2880,2884,2888,2892,2896,2900,2904,2907,2912,2916,2919,2923,2926,2929,2933,2937],{"type":2618,"ticker":8,"companyName":2613,"date":2619,"sector":2614,"updatedAt":2620,"amount":2621,"yield":2622,"paymentDate":2623,"recordDate":2619,"declarationDate":3},"dividend","2026-09-16","2026-09-28T23:49:57.684Z",0.219,7.6815,"2026-09-17",{"type":2618,"ticker":8,"companyName":2613,"date":2625,"sector":2614,"updatedAt":2620,"amount":2626,"yield":2627,"paymentDate":2628,"recordDate":2625,"declarationDate":3},"2026-06-16",1.7825,7.4752,"2026-06-17",{"type":2618,"ticker":8,"companyName":2613,"date":2630,"sector":2614,"updatedAt":2620,"amount":2631,"yield":2632,"paymentDate":2633,"recordDate":2630,"declarationDate":3},"2026-03-18",0.2108,8.7922,"2026-03-19",{"type":2618,"ticker":8,"companyName":2613,"date":2635,"sector":2614,"updatedAt":2620,"amount":2636,"yield":2637,"paymentDate":2638,"recordDate":2635,"declarationDate":3},"2025-12-17",5.4969,9.0237,"2025-12-18",{"type":2618,"ticker":8,"companyName":2613,"date":2640,"sector":2614,"updatedAt":2620,"amount":2641,"yield":2642,"paymentDate":2643,"recordDate":2640,"declarationDate":3},"2025-09-17",0.2115,9.392,"2025-09-18",{"type":2618,"ticker":8,"companyName":2613,"date":2645,"sector":2614,"updatedAt":2620,"amount":2646,"yield":2647,"paymentDate":2648,"recordDate":2645,"declarationDate":3},"2025-06-11",2.0993,10.2884,"2025-06-12",{"type":2618,"ticker":8,"companyName":2613,"date":2650,"sector":2614,"updatedAt":2620,"amount":2631,"yield":2651,"paymentDate":2652,"recordDate":2650,"declarationDate":3},"2025-03-12",9.3813,"2025-03-13",{"type":2618,"ticker":8,"companyName":2613,"date":2654,"sector":2614,"updatedAt":2620,"amount":2655,"yield":2656,"paymentDate":2657,"recordDate":2654,"declarationDate":3},"2024-12-18",6.2186,9.0783,"2024-12-19",{"type":2618,"ticker":8,"companyName":2613,"date":2659,"sector":2614,"updatedAt":2620,"amount":2660,"yield":2661,"paymentDate":2662,"recordDate":2659,"declarationDate":3},"2024-09-18",0.2103,4.9971,"2024-09-19",{"type":2618,"ticker":8,"companyName":2613,"date":2664,"sector":2614,"updatedAt":2620,"amount":2665,"yield":2666,"paymentDate":2667,"recordDate":2664,"declarationDate":3},"2024-06-12",0.7087,5.1463,"2024-06-13",{"type":2618,"ticker":8,"companyName":2613,"date":2669,"sector":2614,"updatedAt":2620,"amount":2670,"yield":2671,"paymentDate":2672,"recordDate":2669,"declarationDate":3},"2024-03-13",0.2104,5.5183,"2024-03-14",{"type":2618,"ticker":8,"companyName":2613,"date":2674,"sector":2614,"updatedAt":2620,"amount":2675,"yield":2676,"paymentDate":2677,"recordDate":2674,"declarationDate":3},"2023-12-15",3.0232,6.1047,"2023-12-18",{"type":2618,"ticker":8,"companyName":2613,"date":2679,"sector":2614,"updatedAt":2620,"amount":2680,"yield":2681,"paymentDate":2682,"recordDate":2679,"declarationDate":3},"2023-09-13",0.2087,3.7992,"2023-09-14",{"type":2618,"ticker":8,"companyName":2613,"date":2684,"sector":2614,"updatedAt":2620,"amount":2685,"yield":2686,"paymentDate":2687,"recordDate":2684,"declarationDate":3},"2023-06-14",0.8537,3.8671,"2023-06-15",{"type":2618,"ticker":8,"companyName":2613,"date":2689,"sector":2614,"updatedAt":2620,"amount":2690,"yield":2691,"paymentDate":2692,"recordDate":2689,"declarationDate":2689},"2023-03-15",0.2066,5.2047,"2023-03-16",{"type":2618,"ticker":8,"companyName":2613,"date":2694,"sector":2614,"updatedAt":2620,"amount":2695,"yield":2696,"paymentDate":2697,"recordDate":2694,"declarationDate":2694},"2022-12-16",1.319,5.2237,"2022-12-19",{"type":2618,"ticker":8,"companyName":2613,"date":2699,"sector":2614,"updatedAt":2620,"amount":2700,"yield":2701,"paymentDate":2702,"recordDate":2699,"declarationDate":3},"2022-09-14",0.2012,12.4532,"2022-09-15",{"type":2618,"ticker":8,"companyName":2613,"date":2704,"sector":2614,"updatedAt":2620,"amount":2705,"yield":2706,"paymentDate":2707,"recordDate":2704,"declarationDate":3},"2022-06-15",1.4106,12.7541,"2022-06-16",{"type":2618,"ticker":8,"companyName":2613,"date":2709,"sector":2614,"updatedAt":2620,"amount":2710,"yield":2711,"paymentDate":2712,"recordDate":2709,"declarationDate":2709},"2022-03-16",0.2076,12.2864,"2022-03-17",{"type":2618,"ticker":8,"companyName":2613,"date":2714,"sector":2614,"updatedAt":2620,"amount":2715,"yield":2716,"paymentDate":2717,"recordDate":2714,"declarationDate":2714},"2021-12-17",5.7447,11.5511,"2021-12-20",{"type":2618,"ticker":8,"companyName":2613,"date":2719,"sector":2614,"updatedAt":2620,"amount":2720,"yield":2721,"paymentDate":2722,"recordDate":2719,"declarationDate":3},"2021-09-15",0.2105,4.2067,"2021-09-16",{"type":2618,"ticker":8,"companyName":2613,"date":2724,"sector":2614,"updatedAt":2620,"amount":2725,"yield":2726,"paymentDate":2727,"recordDate":2724,"declarationDate":3},"2021-06-16",2.3308,4.3547,"2021-06-17",{"type":2618,"ticker":8,"companyName":2613,"date":2729,"sector":2614,"updatedAt":2620,"amount":2680,"yield":2730,"paymentDate":2731,"recordDate":2729,"declarationDate":2729},"2021-03-17",2.6359,"2021-03-18",{"type":2618,"ticker":8,"companyName":2613,"date":2733,"sector":2614,"updatedAt":2620,"amount":2734,"yield":2735,"paymentDate":2736,"recordDate":2733,"declarationDate":2733},"2020-12-18",0.5514,2.8274,"2020-12-21",{"type":2618,"ticker":8,"companyName":2613,"date":2738,"sector":2614,"updatedAt":2620,"amount":2739,"yield":2740,"paymentDate":2741,"recordDate":2738,"declarationDate":3},"2020-09-16",0.2056,7.9608,"2020-09-17",{"type":2618,"ticker":8,"companyName":2613,"date":2743,"sector":2614,"updatedAt":2620,"amount":2744,"yield":2745,"paymentDate":2746,"recordDate":2743,"declarationDate":3},"2020-06-17",0.978,8.5593,"2020-06-18",{"type":2618,"ticker":8,"companyName":2613,"date":2748,"sector":2614,"updatedAt":2620,"amount":2749,"yield":2750,"paymentDate":2751,"recordDate":2748,"declarationDate":2748},"2020-03-18",0.206,10.7948,"2020-03-19",{"type":2618,"ticker":8,"companyName":2613,"date":2753,"sector":2614,"updatedAt":2620,"amount":2754,"yield":2755,"paymentDate":2756,"recordDate":2753,"declarationDate":3},"2019-12-20",3.5254,7.5675,"2019-12-23",{"type":2618,"ticker":8,"companyName":2613,"date":2758,"sector":2614,"updatedAt":2620,"amount":2759,"yield":2760,"paymentDate":2761,"recordDate":2758,"declarationDate":3},"2019-09-13",0.2045,9.8296,"2019-09-16",{"type":2618,"ticker":8,"companyName":2613,"date":2763,"sector":2614,"updatedAt":2620,"amount":2764,"yield":2765,"paymentDate":2766,"recordDate":2763,"declarationDate":3},"2019-06-14",0.7555,10.2156,"2019-06-17",{"type":2618,"ticker":8,"companyName":2613,"date":2768,"sector":2614,"updatedAt":2620,"amount":2769,"yield":2770,"paymentDate":2771,"recordDate":2768,"declarationDate":2768},"2019-03-15",0.1913,10.0387,"2019-03-18",{"type":2618,"ticker":8,"companyName":2613,"date":2773,"sector":2614,"updatedAt":2620,"amount":2774,"yield":2775,"paymentDate":2776,"recordDate":2773,"declarationDate":3},"2018-12-21",4.7514,11.6202,"2018-12-24",{"type":2618,"ticker":8,"companyName":2613,"date":2778,"sector":2614,"updatedAt":2620,"amount":2779,"yield":2780,"paymentDate":2781,"recordDate":2778,"declarationDate":3},"2018-09-14",0.1952,7.479,"2018-09-17",{"type":2618,"ticker":8,"companyName":2613,"date":2783,"sector":2614,"updatedAt":2620,"amount":2784,"yield":2785,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-06-15",0.72,7.5872,{"type":2618,"ticker":8,"companyName":2613,"date":2787,"sector":2614,"updatedAt":2620,"amount":2788,"yield":2789,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-03-16",0.19,7.7184,{"type":2618,"ticker":8,"companyName":2613,"date":2791,"sector":2614,"updatedAt":2620,"amount":2792,"yield":2793,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-12-20",3.73,7.9419,{"type":2618,"ticker":8,"companyName":2613,"date":2795,"sector":2614,"updatedAt":2620,"amount":2788,"yield":2796,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-09-15",4.7735,{"type":2618,"ticker":8,"companyName":2613,"date":2798,"sector":2614,"updatedAt":2620,"amount":2799,"yield":2800,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-14",0.819,4.9048,{"type":2618,"ticker":8,"companyName":2613,"date":2802,"sector":2614,"updatedAt":2620,"amount":2803,"yield":2804,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-15",0.181,4.6224,{"type":2618,"ticker":8,"companyName":2613,"date":2806,"sector":2614,"updatedAt":2620,"amount":2807,"yield":2808,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-21",1.729,4.8512,{"type":2618,"ticker":8,"companyName":2613,"date":2810,"sector":2614,"updatedAt":2620,"amount":2811,"yield":2812,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-16",0.183,5.6608,{"type":2618,"ticker":8,"companyName":2613,"date":2814,"sector":2614,"updatedAt":2620,"amount":2815,"yield":2816,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-15",0.588,5.8252,{"type":2618,"ticker":8,"companyName":2613,"date":2818,"sector":2614,"updatedAt":2620,"amount":2819,"yield":2820,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-16",0.174,5.1296,{"type":2618,"ticker":8,"companyName":2613,"date":2822,"sector":2614,"updatedAt":2620,"amount":2823,"yield":2824,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-22",2.049,6.3066,{"type":2618,"ticker":8,"companyName":2613,"date":2826,"sector":2614,"updatedAt":2620,"amount":2827,"yield":2828,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-16",0.175,9.4266,{"type":2618,"ticker":8,"companyName":2613,"date":2830,"sector":2614,"updatedAt":2620,"amount":2827,"yield":2831,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-17",8.9387,{"type":2618,"ticker":8,"companyName":2613,"date":2833,"sector":2614,"updatedAt":2620,"amount":2834,"yield":2835,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-13",0.789,9.1732,{"type":2618,"ticker":8,"companyName":2613,"date":2837,"sector":2614,"updatedAt":2620,"amount":2838,"yield":2839,"paymentDate":2837,"recordDate":2840,"declarationDate":2840},"2014-12-23",3.6449,8.8226,"2014-12-22",{"type":2618,"ticker":8,"companyName":2613,"date":2842,"sector":2614,"updatedAt":2620,"amount":2827,"yield":2843,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-17",4.0313,{"type":2618,"ticker":8,"companyName":2613,"date":2845,"sector":2614,"updatedAt":2620,"amount":2846,"yield":2847,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-12",0.162,4.1062,{"type":2618,"ticker":8,"companyName":2613,"date":2849,"sector":2614,"updatedAt":2620,"amount":2850,"yield":2851,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-14",0.659,4.2795,{"type":2618,"ticker":8,"companyName":2613,"date":2853,"sector":2614,"updatedAt":2620,"amount":2854,"yield":2855,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-18",1.216,3.2959,{"type":2618,"ticker":8,"companyName":2613,"date":2857,"sector":2614,"updatedAt":2620,"amount":2858,"yield":2859,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-12",0.152,1.5821,{"type":2618,"ticker":8,"companyName":2613,"date":2861,"sector":2614,"updatedAt":2620,"amount":2862,"yield":2863,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-12",0.153,1.6448,{"type":2618,"ticker":8,"companyName":2613,"date":2865,"sector":2614,"updatedAt":2620,"amount":2866,"yield":2867,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.151,1.695,{"type":2618,"ticker":8,"companyName":2613,"date":2869,"sector":2614,"updatedAt":2620,"amount":2870,"yield":2871,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-19",0.302,1.8213,{"type":2618,"ticker":8,"companyName":2613,"date":2873,"sector":2614,"updatedAt":2620,"amount":2874,"yield":2875,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-12",0.147,1.7839,{"type":2618,"ticker":8,"companyName":2613,"date":2877,"sector":2614,"updatedAt":2620,"amount":2878,"yield":2879,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-13",0.149,1.9599,{"type":2618,"ticker":8,"companyName":2613,"date":2881,"sector":2614,"updatedAt":2620,"amount":2882,"yield":2883,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.148,1.7868,{"type":2618,"ticker":8,"companyName":2613,"date":2885,"sector":2614,"updatedAt":2620,"amount":2886,"yield":2887,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-15",0.271,2.0458,{"type":2618,"ticker":8,"companyName":2613,"date":2889,"sector":2614,"updatedAt":2620,"amount":2890,"yield":2891,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-14",0.145,1.9249,{"type":2618,"ticker":8,"companyName":2613,"date":2893,"sector":2614,"updatedAt":2620,"amount":2894,"yield":2895,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-08",0.14,1.7286,{"type":2618,"ticker":8,"companyName":2613,"date":2897,"sector":2614,"updatedAt":2620,"amount":2898,"yield":2899,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-04",0.141,1.6796,{"type":2618,"ticker":8,"companyName":2613,"date":2901,"sector":2614,"updatedAt":2620,"amount":2902,"yield":2903,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-15",0.23,1.5316,{"type":2618,"ticker":8,"companyName":2613,"date":2905,"sector":2614,"updatedAt":2620,"amount":2894,"yield":2906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-15",1.4043,{"type":2618,"ticker":8,"companyName":2613,"date":2908,"sector":2614,"updatedAt":2620,"amount":2909,"yield":2910,"paymentDate":2908,"recordDate":2911,"declarationDate":3},"2010-06-10",0.1404,1.907,"2010-06-09",{"type":2618,"ticker":8,"companyName":2613,"date":2913,"sector":2614,"updatedAt":2620,"amount":2914,"yield":2915,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-04-30",0.042,1.337,{"type":2618,"ticker":8,"companyName":2613,"date":2917,"sector":2614,"updatedAt":2620,"amount":2894,"yield":2918,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-05",1.6722,{"type":2618,"ticker":8,"companyName":2613,"date":2920,"sector":2614,"updatedAt":2620,"amount":2921,"yield":2922,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-15",0.138,1.7031,{"type":2618,"ticker":8,"companyName":2613,"date":2924,"sector":2614,"updatedAt":2620,"amount":2921,"yield":2925,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-08-14",2.2253,{"type":2618,"ticker":8,"companyName":2613,"date":2927,"sector":2614,"updatedAt":2620,"amount":2894,"yield":2928,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-05-26",2.3923,{"type":2618,"ticker":8,"companyName":2613,"date":2930,"sector":2614,"updatedAt":2620,"amount":2931,"yield":2932,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-02-20",0.137,2.2888,{"type":2618,"ticker":8,"companyName":2613,"date":2934,"sector":2614,"updatedAt":2620,"amount":2935,"yield":2936,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-16",0.237,1.4494,{"type":2618,"ticker":8,"companyName":2613,"date":2938,"sector":2614,"updatedAt":2620,"amount":2939,"yield":2940,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-08-15",0.13,0.3496,[2942,2945,2946,2948,2949,2951,2953,2958,2963,2966,2970,2973,2977,2979,2983,2988,2990,2992],{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":2943,"amount":12,"daysBeforeEvent":2944,"filingId":21},"Sale (Full)",77,{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":2943,"amount":12,"daysBeforeEvent":2944,"filingId":27},{"politicianName":34,"politicianSlug":35,"transactionDate":33,"type":2943,"amount":31,"daysBeforeEvent":2947,"filingId":36},87,{"politicianName":34,"politicianSlug":35,"transactionDate":33,"type":2943,"amount":31,"daysBeforeEvent":2947,"filingId":41},{"politicianName":19,"politicianSlug":20,"transactionDate":45,"type":2943,"amount":12,"daysBeforeEvent":2950,"filingId":47},78,{"politicianName":19,"politicianSlug":20,"transactionDate":45,"type":2943,"amount":12,"daysBeforeEvent":2950,"filingId":2952},"dcc0d3b6-e752-4196-9497-7c02acabdd83",{"politicianName":34,"politicianSlug":35,"transactionDate":2954,"type":2943,"amount":2955,"daysBeforeEvent":2956,"filingId":2957},"2021-10-29","$1,001 - $15,000",49,"46571d5b-9372-4751-a508-cb3e331d435c",{"politicianName":34,"politicianSlug":35,"transactionDate":2959,"type":2960,"amount":2955,"daysBeforeEvent":2961,"filingId":2962},"2021-05-26","Sale (Partial)",21,"80c15462-7b31-447b-9ff5-4492c2045553",{"politicianName":34,"politicianSlug":35,"transactionDate":2964,"type":2960,"amount":2955,"daysBeforeEvent":2956,"filingId":2965},"2021-04-28","78988599-eda4-49ca-837a-448a63bae8dc",{"politicianName":34,"politicianSlug":35,"transactionDate":2967,"type":2960,"amount":2955,"daysBeforeEvent":2968,"filingId":2969},"2020-04-21",57,"13a59700-4541-41ec-9579-d7f323b5e9da",{"politicianName":34,"politicianSlug":35,"transactionDate":2971,"type":2960,"amount":2955,"daysBeforeEvent":600,"filingId":2972},"2020-03-13","9a8324da-0b79-4971-ad89-de9070e92abf",{"politicianName":34,"politicianSlug":35,"transactionDate":2974,"type":2960,"amount":2955,"daysBeforeEvent":2975,"filingId":2976},"2019-07-17",58,"10cd2801-9acd-4d99-9f0c-933d44b285ec",{"politicianName":34,"politicianSlug":35,"transactionDate":2974,"type":2960,"amount":2955,"daysBeforeEvent":2975,"filingId":2978},"3ace55f6-a48d-4d60-b689-2b5e47ee90d9",{"politicianName":34,"politicianSlug":35,"transactionDate":2980,"type":2960,"amount":2955,"daysBeforeEvent":2981,"filingId":2982},"2018-06-06",9,"2dee383a-bb83-4d13-b14c-a3e3fb36ee60",{"politicianName":34,"politicianSlug":35,"transactionDate":2984,"type":2985,"amount":31,"daysBeforeEvent":2986,"filingId":2987},"2017-05-25","Purchase",20,"5c62778e-b212-4770-9079-7e7da198a696",{"politicianName":34,"politicianSlug":35,"transactionDate":2984,"type":2985,"amount":31,"daysBeforeEvent":2986,"filingId":2989},"fdedfc61-2238-4386-ac3d-b47436fa9471",{"politicianName":34,"politicianSlug":35,"transactionDate":2984,"type":2985,"amount":31,"daysBeforeEvent":2986,"filingId":2991},"e993449f-f340-45a6-ba48-6ae736c41df3",{"politicianName":34,"politicianSlug":35,"transactionDate":2984,"type":2985,"amount":31,"daysBeforeEvent":2986,"filingId":2993},"bfeb8d88-2ad4-4170-a56e-a753143e9c13",[2995,3006,3013,3020,3030,3038,3045,3053],{"symbol":2996,"name":2997,"sector":2614,"price":2998,"change":2999,"changePercent":3000,"score":3001,"reasons":3002,"politicianCount":3005,"recentTransactions":599,"sectorMatch":601},"BRK-B","Berkshire Hathaway Inc.",503.09,-2.390000000000043,-0.4728179156445444,47,[3003,3004],"Held by same politician","Same sector: Financial Services",1,{"symbol":3007,"name":3008,"sector":2614,"price":3009,"change":3010,"changePercent":3011,"score":3001,"reasons":3012,"politicianCount":3005,"recentTransactions":599,"sectorMatch":601},"CIBR","First Trust NASDAQ Cybersecurity ETF",101.67,0.7199999999999989,0.7132243684992559,[3003,3004],{"symbol":3014,"name":3015,"sector":2614,"price":3016,"change":3017,"changePercent":3018,"score":3001,"reasons":3019,"politicianCount":3005,"recentTransactions":599,"sectorMatch":601},"IAU","iShares Gold Trust",77.5,-3.1599999999999966,-3.9176791470369414,[3003,3004],{"symbol":3021,"name":3022,"sector":3023,"price":3024,"change":3025,"changePercent":3026,"score":3027,"reasons":3028,"politicianCount":3005,"recentTransactions":599,"sectorMatch":23},"NVDA","NVIDIA Corporation","Technology",228.86,3.7900000000000205,1.6839205580486163,29.5,[3003,3029],"Significant holdings value",{"symbol":3031,"name":3032,"sector":3023,"price":3033,"change":3034,"changePercent":3035,"score":3036,"reasons":3037,"politicianCount":3005,"recentTransactions":599,"sectorMatch":23},"LRCX","Lam Research Corporation",314.47,-0.7399999999999523,-0.23476412550361736,19.5,[3003,3029],{"symbol":3039,"name":3040,"sector":3023,"price":3041,"change":3042,"changePercent":3043,"score":3036,"reasons":3044,"politicianCount":3005,"recentTransactions":599,"sectorMatch":23},"ADI","Analog Devices, Inc.",395.43,1.829999999999984,0.4649390243902398,[3003,3029],{"symbol":3046,"name":3047,"sector":3048,"price":3049,"change":3050,"changePercent":3051,"score":3036,"reasons":3052,"politicianCount":3005,"recentTransactions":599,"sectorMatch":23},"WMT","Walmart Inc.","Consumer Defensive",108.73,0.75,0.6945730690868679,[3003,3029],{"symbol":3054,"name":3055,"sector":3056,"price":3057,"change":3058,"changePercent":3059,"score":3060,"reasons":3061,"politicianCount":3005,"recentTransactions":599,"sectorMatch":23},"AMZN","Amazon.com, Inc.","Consumer Cyclical",246.15,-3.519999999999982,-1.4098610165418282,17,[3003]]