[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:fez":4,"transactions-all-fez-100":5,"stock-events:fez":575,"stock-aggregate-fez":1137,"stock:fez":1146,"stock-overview:fez":3641,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":25,"summary":572},[],[8],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"FEZ","SPDR EURO STOXX 50 (FEZ)","Stock","Sale","$1,001 - $15,000","2018-05-15","2016-02-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffez","","Frank Pallone","frank-pallone","87d8154a-30a3-48b0-b389-9410ae5b9daa","57ce1b2919ccbfc443199650a3d812221fdecd01b7da725f735d1a8bb33696cb",false,779,[26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,19,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":573,"compliant":574,"nonCompliant":573,"complianceRate":574,"limited":573,"hasMore":23,"gated":23},1,0,{"ticker":9,"companyName":576,"sector":577,"earnings":3,"dividends":578,"splits":3,"politicianTrades":1133},"State Street SPDR EURO STOXX 50 ETF","Financial Services",{"next":3,"history":579},[580,588,593,599,604,609,614,620,625,630,636,643,649,655,661,668,674,680,686,693,700,706,712,719,725,731,736,743,749,756,763,770,777,784,791,798,805,812,819,826,833,840,847,854,861,868,875,882,889,896,903,910,917,924,931,939,944,950,955,961,967,973,979,985,991,997,1003,1009,1015,1021,1027,1032,1038,1044,1050,1056,1062,1066,1070,1074,1078,1082,1085,1089,1093,1097,1101,1105,1109,1113,1117,1121,1125,1129],{"type":581,"ticker":9,"companyName":576,"date":582,"sector":577,"updatedAt":583,"amount":584,"yield":585,"paymentDate":586,"recordDate":582,"declarationDate":587},"dividend","2026-06-22","2026-09-08T02:49:21.030Z",1.1116,2.5965,"2026-06-24","2025-12-31",{"type":581,"ticker":9,"companyName":576,"date":589,"sector":577,"updatedAt":583,"amount":590,"yield":591,"paymentDate":592,"recordDate":589,"declarationDate":587},"2026-03-23",0.0915,2.817,"2026-03-25",{"type":581,"ticker":9,"companyName":576,"date":594,"sector":577,"updatedAt":583,"amount":595,"yield":596,"paymentDate":597,"recordDate":594,"declarationDate":598},"2025-12-22",0.5139,2.7893,"2025-12-24","2025-01-09",{"type":581,"ticker":9,"companyName":576,"date":600,"sector":577,"updatedAt":583,"amount":601,"yield":602,"paymentDate":603,"recordDate":600,"declarationDate":598},"2025-09-22",0.0625,2.3404,"2025-09-24",{"type":581,"ticker":9,"companyName":576,"date":605,"sector":577,"updatedAt":583,"amount":606,"yield":607,"paymentDate":608,"recordDate":605,"declarationDate":598},"2025-06-23",1.0695,2.5106,"2025-06-25",{"type":581,"ticker":9,"companyName":576,"date":610,"sector":577,"updatedAt":583,"amount":611,"yield":612,"paymentDate":613,"recordDate":610,"declarationDate":598},"2025-03-24",0.1458,2.6144,"2025-03-26",{"type":581,"ticker":9,"companyName":576,"date":615,"sector":577,"updatedAt":583,"amount":616,"yield":617,"paymentDate":618,"recordDate":615,"declarationDate":619},"2024-12-23",0.1565,2.9208,"2024-12-26","2024-01-03",{"type":581,"ticker":9,"companyName":576,"date":621,"sector":577,"updatedAt":583,"amount":622,"yield":623,"paymentDate":624,"recordDate":621,"declarationDate":619},"2024-09-23",0.0845,2.6495,"2024-09-25",{"type":581,"ticker":9,"companyName":576,"date":626,"sector":577,"updatedAt":583,"amount":627,"yield":628,"paymentDate":629,"recordDate":626,"declarationDate":619},"2024-06-24",1.0738,2.7967,"2024-06-26",{"type":581,"ticker":9,"companyName":576,"date":631,"sector":577,"updatedAt":583,"amount":632,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":619},"2024-03-18",0.0989,2.477,"2024-03-21","2024-03-19",{"type":581,"ticker":9,"companyName":576,"date":637,"sector":577,"updatedAt":583,"amount":638,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":642},"2023-12-18",0.119,2.7857,"2023-12-21","2023-12-19","2023-01-17",{"type":581,"ticker":9,"companyName":576,"date":644,"sector":577,"updatedAt":583,"amount":645,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":642},"2023-09-18",0.1196,3.1511,"2023-09-21","2023-09-19",{"type":581,"ticker":9,"companyName":576,"date":650,"sector":577,"updatedAt":583,"amount":651,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":642},"2023-06-20",0.9444,3.1166,"2023-06-23","2023-06-21",{"type":581,"ticker":9,"companyName":576,"date":656,"sector":577,"updatedAt":583,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":642},"2023-03-20",0.1338,2.8823,"2023-03-23","2023-03-21",{"type":581,"ticker":9,"companyName":576,"date":662,"sector":577,"updatedAt":583,"amount":663,"yield":664,"paymentDate":665,"recordDate":666,"declarationDate":667},"2022-12-19",0.166,3.0685,"2022-12-22","2022-12-20","2022-01-24",{"type":581,"ticker":9,"companyName":576,"date":669,"sector":577,"updatedAt":583,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":667},"2022-09-19",0.167,4.7066,"2022-09-22","2022-09-20",{"type":581,"ticker":9,"companyName":576,"date":675,"sector":577,"updatedAt":583,"amount":676,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":667},"2022-06-21",0.751,4.2252,"2022-06-24","2022-06-22",{"type":581,"ticker":9,"companyName":576,"date":681,"sector":577,"updatedAt":583,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":667},"2022-03-21",0.098,3.1689,"2022-03-24","2022-03-22",{"type":581,"ticker":9,"companyName":576,"date":687,"sector":577,"updatedAt":583,"amount":688,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2021-12-20",0.572,2.7305,"2021-12-23","2021-12-21","2021-12-17",{"type":581,"ticker":9,"companyName":576,"date":694,"sector":577,"updatedAt":583,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2021-09-20",0.065,1.9594,"2021-09-23","2021-09-21","2021-01-28",{"type":581,"ticker":9,"companyName":576,"date":701,"sector":577,"updatedAt":583,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":699},"2021-06-21",0.563,2.1361,"2021-06-24","2021-06-22",{"type":581,"ticker":9,"companyName":576,"date":707,"sector":577,"updatedAt":583,"amount":708,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":699},"2021-03-22",0.02,1.8272,"2021-03-25","2021-03-23",{"type":581,"ticker":9,"companyName":576,"date":713,"sector":577,"updatedAt":583,"amount":714,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":718},"2020-12-21",0.25,2.1541,"2020-12-24","2020-12-22","2020-01-16",{"type":581,"ticker":9,"companyName":576,"date":720,"sector":577,"updatedAt":583,"amount":721,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":718},"2020-09-21",0.184,2.0297,"2020-09-24","2020-09-22",{"type":581,"ticker":9,"companyName":576,"date":726,"sector":577,"updatedAt":583,"amount":727,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":718},"2020-06-22",0.354,1.705,"2020-06-25","2020-06-23",{"type":581,"ticker":9,"companyName":576,"date":732,"sector":577,"updatedAt":583,"amount":682,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":718},"2020-03-23",4.1463,"2020-03-26","2020-03-24",{"type":581,"ticker":9,"companyName":576,"date":737,"sector":577,"updatedAt":583,"amount":738,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":742},"2019-12-20",0.103,2.6225,"2019-12-26","2019-12-23","2019-01-11",{"type":581,"ticker":9,"companyName":576,"date":744,"sector":577,"updatedAt":583,"amount":745,"yield":746,"paymentDate":747,"recordDate":748,"declarationDate":742},"2019-09-20",0.053,2.8609,"2019-09-25","2019-09-23",{"type":581,"ticker":9,"companyName":576,"date":750,"sector":577,"updatedAt":583,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2019-06-21",0.817,2.8369,"2019-06-26","2019-06-24","2019-06-20",{"type":581,"ticker":9,"companyName":576,"date":757,"sector":577,"updatedAt":583,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2019-03-15",0.092,3.1253,"2019-03-20","2019-03-18","2019-03-14",{"type":581,"ticker":9,"companyName":576,"date":764,"sector":577,"updatedAt":583,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2018-12-21",0.124,3.5119,"2018-12-31","2018-12-24","2018-12-20",{"type":581,"ticker":9,"companyName":576,"date":771,"sector":577,"updatedAt":583,"amount":772,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":776},"2018-09-21",0.047,2.9376,"2018-09-28","2018-09-24","2018-09-20",{"type":581,"ticker":9,"companyName":576,"date":778,"sector":577,"updatedAt":583,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2018-06-15",0.899,3.1299,"2018-06-22","2018-06-18","2018-06-14",{"type":581,"ticker":9,"companyName":576,"date":785,"sector":577,"updatedAt":583,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2018-03-16",0.077,2.4366,"2018-03-23","2018-03-19","2018-03-15",{"type":581,"ticker":9,"companyName":576,"date":792,"sector":577,"updatedAt":583,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2017-12-15",0.125,2.4398,"2017-12-28","2017-12-18","2017-12-14",{"type":581,"ticker":9,"companyName":576,"date":799,"sector":577,"updatedAt":583,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2017-09-15",0.14,2.38,"2017-09-27","2017-09-18","2017-09-14",{"type":581,"ticker":9,"companyName":576,"date":806,"sector":577,"updatedAt":583,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2017-06-16",0.657,2.4935,"2017-06-28","2017-06-20","2017-06-15",{"type":581,"ticker":9,"companyName":576,"date":813,"sector":577,"updatedAt":583,"amount":814,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":818},"2017-03-17",0.071,3.137,"2017-03-29","2017-03-21","2017-03-16",{"type":581,"ticker":9,"companyName":576,"date":820,"sector":577,"updatedAt":583,"amount":821,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":825},"2016-12-16",0.104,3.4093,"2016-12-29","2016-12-20","2016-12-15",{"type":581,"ticker":9,"companyName":576,"date":827,"sector":577,"updatedAt":583,"amount":828,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":832},"2016-09-16",0.134,3.6612,"2016-09-28","2016-09-20","2016-09-15",{"type":581,"ticker":9,"companyName":576,"date":834,"sector":577,"updatedAt":583,"amount":835,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":839},"2016-06-17",0.82,3.4889,"2016-06-29","2016-06-21","2016-06-16",{"type":581,"ticker":9,"companyName":576,"date":841,"sector":577,"updatedAt":583,"amount":842,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":846},"2016-03-18",0.064,3.1588,"2016-03-31","2016-03-22","2016-03-17",{"type":581,"ticker":9,"companyName":576,"date":848,"sector":577,"updatedAt":583,"amount":849,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2015-12-18",0.147,3.0468,"2015-12-30","2015-12-22","2015-12-17",{"type":581,"ticker":9,"companyName":576,"date":855,"sector":577,"updatedAt":583,"amount":856,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":860},"2015-09-18",0.068,3.4166,"2015-09-30","2015-09-22","2015-09-17",{"type":581,"ticker":9,"companyName":576,"date":862,"sector":577,"updatedAt":583,"amount":863,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":867},"2015-06-19",0.783,3.1595,"2015-07-01","2015-06-23","2015-06-18",{"type":581,"ticker":9,"companyName":576,"date":869,"sector":577,"updatedAt":583,"amount":870,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":874},"2015-03-20",0.044,3.4156,"2015-04-01","2015-03-24","2015-03-19",{"type":581,"ticker":9,"companyName":576,"date":876,"sector":577,"updatedAt":583,"amount":877,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":881},"2014-12-19",0.295,3.717,"2015-01-02","2014-12-23","2014-12-18",{"type":581,"ticker":9,"companyName":576,"date":883,"sector":577,"updatedAt":583,"amount":884,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2014-09-19",0.084,3.1415,"2014-10-01","2014-09-23","2014-09-18",{"type":581,"ticker":9,"companyName":576,"date":890,"sector":577,"updatedAt":583,"amount":891,"yield":892,"paymentDate":893,"recordDate":894,"declarationDate":895},"2014-06-20",0.919,2.9497,"2014-07-02","2014-06-24","2014-06-19",{"type":581,"ticker":9,"companyName":576,"date":897,"sector":577,"updatedAt":583,"amount":898,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":902},"2014-03-21",0.097,2.8385,"2014-04-02","2014-03-25","2014-03-20",{"type":581,"ticker":9,"companyName":576,"date":904,"sector":577,"updatedAt":583,"amount":905,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":909},"2013-12-20",0.188,2.8134,"2014-01-03","2013-12-24","2013-12-19",{"type":581,"ticker":9,"companyName":576,"date":911,"sector":577,"updatedAt":583,"amount":912,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":916},"2013-09-20",0.093,2.9593,"2013-10-02","2013-09-24","2013-09-19",{"type":581,"ticker":9,"companyName":576,"date":918,"sector":577,"updatedAt":583,"amount":919,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":923},"2013-06-21",0.798,3.5859,"2013-07-03","2013-06-25","2013-06-20",{"type":581,"ticker":9,"companyName":576,"date":925,"sector":577,"updatedAt":583,"amount":926,"yield":927,"paymentDate":928,"recordDate":929,"declarationDate":930},"2013-03-15",0.07,3.5448,"2013-03-27","2013-03-19","2013-03-14",{"type":581,"ticker":9,"companyName":576,"date":932,"sector":577,"updatedAt":933,"amount":934,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":938},"2012-12-21","2026-09-08T02:49:21.029Z",0.181,3.6718,"2013-01-04","2012-12-26","2012-12-20",{"type":581,"ticker":9,"companyName":576,"date":940,"sector":577,"updatedAt":933,"amount":828,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":3},"2012-09-21",3.9725,"2012-10-03","2012-09-25",{"type":581,"ticker":9,"companyName":576,"date":945,"sector":577,"updatedAt":933,"amount":946,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":3},"2012-06-15",0.85,4.9057,"2012-06-27","2012-06-19",{"type":581,"ticker":9,"companyName":576,"date":951,"sector":577,"updatedAt":933,"amount":898,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":3},"2012-03-16",4.617,"2012-03-28","2012-03-20",{"type":581,"ticker":9,"companyName":576,"date":956,"sector":577,"updatedAt":933,"amount":957,"yield":958,"paymentDate":959,"recordDate":960,"declarationDate":3},"2011-12-16",0.218,5.5075,"2011-12-29","2011-12-20",{"type":581,"ticker":9,"companyName":576,"date":962,"sector":577,"updatedAt":933,"amount":963,"yield":964,"paymentDate":965,"recordDate":966,"declarationDate":3},"2011-09-16",0.162,5.3823,"2011-09-28","2011-09-20",{"type":581,"ticker":9,"companyName":576,"date":968,"sector":577,"updatedAt":933,"amount":969,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":3},"2011-06-17",1.078,3.8315,"2011-06-29","2011-06-21",{"type":581,"ticker":9,"companyName":576,"date":974,"sector":577,"updatedAt":933,"amount":975,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":3},"2011-03-18",0.083,3.28,"2011-03-30","2011-03-22",{"type":581,"ticker":9,"companyName":576,"date":980,"sector":577,"updatedAt":933,"amount":981,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":3},"2010-12-17",0.254,3.3779,"2010-12-30","2010-12-21",{"type":581,"ticker":9,"companyName":576,"date":986,"sector":577,"updatedAt":933,"amount":987,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":3},"2010-09-17",0.072,3.3963,"2010-09-29","2010-09-21",{"type":581,"ticker":9,"companyName":576,"date":992,"sector":577,"updatedAt":933,"amount":993,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":3},"2010-06-18",0.863,3.6934,"2010-06-30","2010-06-22",{"type":581,"ticker":9,"companyName":576,"date":998,"sector":577,"updatedAt":933,"amount":999,"yield":1000,"paymentDate":1001,"recordDate":1002,"declarationDate":3},"2010-03-19",0.049,3.3212,"2010-03-31","2010-03-23",{"type":581,"ticker":9,"companyName":576,"date":1004,"sector":577,"updatedAt":933,"amount":1005,"yield":1006,"paymentDate":1007,"recordDate":1008,"declarationDate":3},"2009-12-18",0.22,3.1773,"2009-12-31","2009-12-22",{"type":581,"ticker":9,"companyName":576,"date":1010,"sector":577,"updatedAt":933,"amount":1011,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":3},"2009-09-18",0.099,2.9886,"2009-09-30","2009-09-22",{"type":581,"ticker":9,"companyName":576,"date":1016,"sector":577,"updatedAt":933,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":3},"2009-06-19",0.914,3.9133,"2009-07-01","2009-06-23",{"type":581,"ticker":9,"companyName":576,"date":1022,"sector":577,"updatedAt":933,"amount":1023,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":3},"2009-03-20",0.057,7.3286,"2009-04-01","2009-03-24",{"type":581,"ticker":9,"companyName":576,"date":1028,"sector":577,"updatedAt":933,"amount":721,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":3},"2008-12-19",7.402,"2009-01-02","2008-12-23",{"type":581,"ticker":9,"companyName":576,"date":1033,"sector":577,"updatedAt":933,"amount":1034,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":3},"2008-09-19",0.145,7.0924,"2008-10-01","2008-09-23",{"type":581,"ticker":9,"companyName":576,"date":1039,"sector":577,"updatedAt":933,"amount":1040,"yield":1041,"paymentDate":1042,"recordDate":1043,"declarationDate":3},"2008-06-20",1.581,6.549,"2008-07-02","2008-06-24",{"type":581,"ticker":9,"companyName":576,"date":1045,"sector":577,"updatedAt":933,"amount":1046,"yield":1047,"paymentDate":1048,"recordDate":1049,"declarationDate":3},"2008-03-20",0.5319,5.7219,"2008-04-02","2008-03-25",{"type":581,"ticker":9,"companyName":576,"date":1051,"sector":577,"updatedAt":933,"amount":1052,"yield":1053,"paymentDate":1054,"recordDate":1055,"declarationDate":3},"2007-12-21",1.062,4.1692,"2008-01-04","2007-12-26",{"type":581,"ticker":9,"companyName":576,"date":1057,"sector":577,"updatedAt":933,"amount":1058,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":3},"2007-09-21",0.262,2.7105,"2007-10-03","2007-09-25",{"type":581,"ticker":9,"companyName":576,"date":1063,"sector":577,"updatedAt":933,"amount":1064,"yield":1065,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",1.219,2.692,{"type":581,"ticker":9,"companyName":576,"date":1067,"sector":577,"updatedAt":933,"amount":1068,"yield":1069,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.054,2.5047,{"type":581,"ticker":9,"companyName":576,"date":1071,"sector":577,"updatedAt":933,"amount":1072,"yield":1073,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-15",0.129,2.4453,{"type":581,"ticker":9,"companyName":576,"date":1075,"sector":577,"updatedAt":933,"amount":1076,"yield":1077,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-15",0.228,2.5768,{"type":581,"ticker":9,"companyName":576,"date":1079,"sector":577,"updatedAt":933,"amount":1080,"yield":1081,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-16",0.912,2.7264,{"type":581,"ticker":9,"companyName":576,"date":1083,"sector":577,"updatedAt":933,"amount":999,"yield":1084,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-17",2.0505,{"type":581,"ticker":9,"companyName":576,"date":1086,"sector":577,"updatedAt":933,"amount":1087,"yield":1088,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-19",0.052,2.3305,{"type":581,"ticker":9,"companyName":576,"date":1090,"sector":577,"updatedAt":933,"amount":1091,"yield":1092,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-19",0.185,2.4007,{"type":581,"ticker":9,"companyName":576,"date":1094,"sector":577,"updatedAt":933,"amount":1095,"yield":1096,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-20",0.673,2.5136,{"type":581,"ticker":9,"companyName":576,"date":1098,"sector":577,"updatedAt":933,"amount":1099,"yield":1100,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-03-22",0.08,2.2128,{"type":581,"ticker":9,"companyName":576,"date":1102,"sector":577,"updatedAt":933,"amount":1103,"yield":1104,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-20",0.041,2.1362,{"type":581,"ticker":9,"companyName":576,"date":1106,"sector":577,"updatedAt":933,"amount":1107,"yield":1108,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-09-20",0.175,2.4084,{"type":581,"ticker":9,"companyName":576,"date":1110,"sector":577,"updatedAt":933,"amount":1111,"yield":1112,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-21",0.588,2.3228,{"type":581,"ticker":9,"companyName":576,"date":1114,"sector":577,"updatedAt":933,"amount":1115,"yield":1116,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-22",0.027,1.9928,{"type":581,"ticker":9,"companyName":576,"date":1118,"sector":577,"updatedAt":933,"amount":1119,"yield":1120,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-22",0.025,1.9634,{"type":581,"ticker":9,"companyName":576,"date":1122,"sector":577,"updatedAt":933,"amount":1123,"yield":1124,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-09-22",0.15,2.2099,{"type":581,"ticker":9,"companyName":576,"date":1126,"sector":577,"updatedAt":933,"amount":1127,"yield":1128,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-06-20",0.458,1.6914,{"type":581,"ticker":9,"companyName":576,"date":1130,"sector":577,"updatedAt":933,"amount":1131,"yield":1132,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-03-21",0.032,0.1327,[1134],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1135,"amount":13,"daysBeforeEvent":1136,"filingId":21},"S",36,{"aggregate":1138,"totalTrades":573,"traders":1143},{"totalTrades":573,"uniquePoliticians":573,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":1139,"topTraders":1140,"buyVolumeUsd":574,"sellVolumeUsd":1142},"sell",[1141],{"name":19,"slug":20,"count":573},8000,[1144],{"bioguideId":1145,"name":19,"trades":573},"P000034",{"stockData":1147,"volumeData":2598,"stockDetails":3599},["Reactive",1148],[1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1421,1424,1427,1430,1433,1436,1439,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1683,1686,1689,1692,1694,1696,1699,1702,1705,1708,1711,1714,1717,1719,1722,1724,1727,1730,1733,1736,1738,1740,1743,1746,1749,1752,1755,1758,1761,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1872,1875,1878,1880,1883,1886,1889,1891,1894,1897,1899,1902,1905,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2087,2090,2093,2096,2099,2102,2105,2108,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2142,2145,2148,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2242,2245,2248,2251,2254,2257,2259,2262,2265,2268,2271,2274,2276,2279,2281,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2333,2336,2339,2341,2344,2347,2350,2353,2356,2358,2361,2364,2366,2368,2371,2374,2377,2379,2382,2384,2387,2390,2393,2396,2399,2402,2405,2408,2410,2413,2416,2418,2421,2423,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2466,2469,2472,2475,2478,2481,2484,2487,2489,2492,2495,2498,2501,2503,2506,2508,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2572,2575,2578,2580,2583,2586,2589,2592,2595],[1150,1151],1725543000000,51.11000061035156,[1153,1154],1725629400000,50.15999984741211,[1156,1157],1725888600000,50.56999969482422,[1159,1160],1725975000000,50.220001220703125,[1162,1163],1726061400000,50.7599983215332,[1165,1166],1726147800000,51.119998931884766,[1168,1169],1726234200000,51.36000061035156,[1171,1172],1726493400000,51.650001525878906,[1174,1175],1726579800000,51.619998931884766,[1177,1178],1726666200000,51.4900016784668,[1180,1181],1726752600000,52.720001220703125,[1183,1184],1726839000000,52.040000915527344,[1186,1187],1727098200000,51.939998626708984,[1189,1190],1727184600000,52.709999084472656,[1192,1193],1727271000000,52.220001220703125,[1195,1196],1727357400000,53.810001373291016,[1198,1196],1727443800000,[1200,1201],1727703000000,53.2400016784668,[1203,1204],1727789400000,52.40999984741211,[1206,1207],1727875800000,52.290000915527344,[1209,1210],1727962200000,51.7400016784668,[1212,1213],1728048600000,52.119998931884766,[1215,1216],1728307800000,51.900001525878906,[1218,1219],1728394200000,51.90999984741211,[1221,1213],1728480600000,[1223,1224],1728567000000,51.9900016784668,[1226,1227],1728653400000,52.31999969482422,[1229,1230],1728912600000,52.630001068115234,[1232,1233],1728999000000,51.2599983215332,[1235,1236],1729085400000,50.9900016784668,[1238,1239],1729171800000,51.060001373291016,[1241,1242],1729258200000,51.75,[1244,1245],1729517400000,51.09000015258789,[1247,1248],1729603800000,50.900001525878906,[1250,1251],1729690200000,50.58000183105469,[1253,1254],1729776600000,50.97999954223633,[1256,1257],1729863000000,50.779998779296875,[1259,1260],1730122200000,51.29999923706055,[1262,1263],1730208600000,51.099998474121094,[1265,1266],1730295000000,50.61000061035156,[1268,1269],1730381400000,50.25,[1271,1272],1730467800000,50.43000030517578,[1274,1275],1730730600000,50.34000015258789,[1277,1278],1730817000000,50.79999923706055,[1280,1281],1730903400000,49.380001068115234,[1283,1284],1730989800000,50.279998779296875,[1286,1287],1731076200000,49.36000061035156,[1289,1290],1731335400000,49.18000030517578,[1292,1293],1731421800000,48.15999984741211,[1295,1296],1731508200000,47.90999984741211,[1298,1299],1731594600000,48.31999969482422,[1301,1302],1731681000000,48.18000030517578,[1304,1305],1731940200000,48.34000015258789,[1307,1308],1732026600000,48.04999923706055,[1310,1311],1732113000000,47.81999969482422,[1313,1314],1732199400000,47.720001220703125,[1316,1317],1732285800000,47.70000076293945,[1319,1320],1732545000000,47.95000076293945,[1322,1323],1732631400000,47.630001068115234,[1325,1326],1732717800000,47.849998474121094,[1328,1329],1732890600000,48.56999969482422,[1331,1332],1733149800000,48.709999084472656,[1334,1335],1733236200000,49.040000915527344,[1337,1338],1733322600000,49.38999938964844,[1340,1341],1733409000000,50.02000045776367,[1343,1344],1733495400000,50.189998626708984,[1346,1347],1733754600000,50.16999816894531,[1349,1350],1733841000000,49.72999954223633,[1352,1353],1733927400000,49.88999938964844,[1355,1356],1734013800000,49.58000183105469,[1358,1353],1734100200000,[1360,1361],1734359400000,49.630001068115234,[1363,1364],1734445800000,49.63999938964844,[1366,1367],1734532200000,48.380001068115234,[1369,1370],1734618600000,48.2599983215332,[1372,1373],1734705000000,48.279998779296875,[1375,1376],1734964200000,48.400001525878906,[1378,1329],1735050600000,[1380,1381],1735223400000,48.779998779296875,[1383,1384],1735309800000,48.58000183105469,[1386,1302],1735569000000,[1388,1389],1735655400000,48.150001525878906,[1391,1392],1735828200000,47.65999984741211,[1394,1395],1735914600000,47.939998626708984,[1397,1398],1736173800000,49.16999816894531,[1400,1401],1736260200000,49.31999969482422,[1403,1404],1736346600000,49.099998474121094,[1406,1407],1736519400000,48.689998626708984,[1409,1410],1736778600000,48.5,[1412,1413],1736865000000,48.959999084472656,[1415,1416],1736951400000,49.459999084472656,[1418,1160],1737037800000,[1420,1272],1737124200000,[1422,1423],1737469800000,51.560001373291016,[1425,1426],1737556200000,51.66999816894531,[1428,1429],1737642600000,52.06999969482422,[1431,1432],1737729000000,52.15999984741211,[1434,1435],1737988200000,52.2400016784668,[1437,1438],1738074600000,51.91999816894531,[1440,1184],1738161000000,[1442,1443],1738247400000,52.59000015258789,[1445,1213],1738333800000,[1447,1448],1738593000000,51.15999984741211,[1450,1451],1738679400000,52.2599983215332,[1453,1454],1738765800000,52.56999969482422,[1456,1457],1738852200000,53.0099983215332,[1459,1460],1738938600000,52.45000076293945,[1462,1463],1739197800000,52.90999984741211,[1465,1466],1739284200000,53.459999084472656,[1468,1469],1739370600000,54.13999938964844,[1471,1472],1739457000000,54.65999984741211,[1474,1475],1739543400000,55.029998779296875,[1477,1478],1739889000000,55.33000183105469,[1480,1481],1739975400000,54.43000030517578,[1483,1484],1740061800000,54.79999923706055,[1486,1487],1740148200000,54.45000076293945,[1489,1490],1740407400000,54.310001373291016,[1492,1493],1740493800000,54.869998931884766,[1495,1475],1740580200000,[1497,1498],1740666600000,53.849998474121094,[1500,1501],1740753000000,54.060001373291016,[1503,1504],1741012200000,55.119998931884766,[1506,1507],1741098600000,55.279998779296875,[1509,1510],1741185000000,57.04999923706055,[1512,1513],1741271400000,56.54999923706055,[1515,1516],1741357800000,57.25,[1518,1519],1741613400000,55.70000076293945,[1521,1522],1741699800000,55.790000915527344,[1524,1525],1741786200000,55.79999923706055,[1527,1528],1741872600000,55.15999984741211,[1530,1531],1741959000000,56.47999954223633,[1533,1534],1742218200000,57.130001068115234,[1536,1537],1742304600000,57.349998474121094,[1539,1540],1742391000000,57.45000076293945,[1542,1543],1742477400000,56.560001373291016,[1545,1546],1742563800000,56.0099983215332,[1548,1549],1742823000000,55.869998931884766,[1551,1552],1742909400000,56.40999984741211,[1554,1555],1742995800000,55.31999969482422,[1557,1507],1743082200000,[1559,1560],1743168600000,55.0099983215332,[1562,1563],1743427800000,54.40999984741211,[1565,1566],1743514200000,54.619998931884766,[1568,1569],1743600600000,54.90999984741211,[1571,1572],1743687000000,53.58000183105469,[1574,1575],1743773400000,50.27000045776367,[1577,1578],1744032600000,48.88999938964844,[1580,1581],1744119000000,48.220001220703125,[1583,1443],1744205400000,[1585,1586],1744291800000,51.7599983215332,[1588,1589],1744378200000,52.75,[1591,1592],1744637400000,53.11000061035156,[1594,1466],1744723800000,[1596,1597],1744810200000,53.29999923706055,[1599,1600],1744896600000,53.77000045776367,[1602,1603],1745242200000,53.130001068115234,[1605,1606],1745328600000,54.58000183105469,[1608,1609],1745415000000,55.27000045776367,[1611,1612],1745501400000,56.060001373291016,[1614,1615],1745587800000,56.43000030517578,[1617,1618],1745847000000,56.689998626708984,[1620,1621],1745933400000,56.5099983215332,[1623,1624],1746019800000,56.25,[1626,1627],1746106200000,56.29999923706055,[1629,1630],1746192600000,57.40999984741211,[1632,1633],1746451800000,57.540000915527344,[1635,1636],1746538200000,57.470001220703125,[1638,1639],1746624600000,57.209999084472656,[1641,1516],1746711000000,[1643,1644],1746797400000,57.75,[1646,1647],1747056600000,58.02000045776367,[1649,1650],1747143000000,58.5,[1652,1653],1747229400000,58.36000061035156,[1655,1656],1747315800000,58.630001068115234,[1658,1659],1747402200000,58.79999923706055,[1661,1662],1747661400000,59.470001220703125,[1664,1665],1747747800000,59.72999954223633,[1667,1668],1747834200000,59.4900016784668,[1670,1671],1747920600000,59.459999084472656,[1673,1659],1748007000000,[1675,1676],1748352600000,59.77000045776367,[1678,1679],1748439000000,59.04999923706055,[1681,1682],1748525400000,59.31999969482422,[1684,1685],1748611800000,59.189998626708984,[1687,1688],1748871000000,59.93000030517578,[1690,1691],1748957400000,59.540000915527344,[1693,1688],1749043800000,[1695,1688],1749130200000,[1697,1698],1749216600000,60.13999938964844,[1700,1701],1749475800000,60.060001373291016,[1703,1704],1749562200000,60.15999984741211,[1706,1707],1749648600000,60.08000183105469,[1709,1710],1749735000000,60.40999984741211,[1712,1713],1749821400000,59.20000076293945,[1715,1716],1750080600000,59.779998779296875,[1718,1659],1750167000000,[1720,1721],1750253400000,58.720001220703125,[1723,1650],1750426200000,[1725,1726],1750685400000,58.0099983215332,[1728,1729],1750771800000,58.939998626708984,[1731,1732],1750858200000,58.47999954223633,[1734,1735],1750944600000,58.84000015258789,[1737,1668],1751031000000,[1739,1665],1751290200000,[1741,1742],1751376600000,59.5,[1744,1745],1751463000000,60.029998779296875,[1747,1748],1751549400000,59.91999816894531,[1750,1751],1751895000000,59.61000061035156,[1753,1754],1751981400000,60.290000915527344,[1756,1757],1752067800000,61.2400016784668,[1759,1760],1752154200000,60.81999969482422,[1762,1707],1752240600000,[1764,1765],1752499800000,60.040000915527344,[1767,1768],1752586200000,59.290000915527344,[1770,1771],1752672600000,59.45000076293945,[1773,1774],1752759000000,59.630001068115234,[1776,1777],1752845400000,59.2400016784668,[1779,1771],1753104600000,[1781,1782],1753191000000,59.439998626708984,[1784,1785],1753277400000,60.849998474121094,[1787,1788],1753363800000,60.04999923706055,[1790,1791],1753450200000,60.310001373291016,[1793,1794],1753709400000,59.13999938964844,[1796,1797],1753795800000,59.279998779296875,[1799,1800],1753882200000,58.849998474121094,[1802,1803],1753968600000,57.869998931884766,[1805,1806],1754055000000,57.150001525878906,[1808,1809],1754314200000,57.88999938964844,[1811,1812],1754400600000,58.029998779296875,[1814,1815],1754487000000,58.5099983215332,[1817,1818],1754573400000,59.310001373291016,[1820,1821],1754659800000,59.54999923706055,[1823,1824],1754919000000,59.08000183105469,[1826,1827],1755005400000,59.65999984741211,[1829,1830],1755091800000,60.29999923706055,[1832,1833],1755178200000,60.54999923706055,[1835,1836],1755264600000,60.959999084472656,[1838,1839],1755523800000,60.599998474121094,[1841,1842],1755610200000,60.77000045776367,[1844,1845],1755696600000,60.90999984741211,[1847,1848],1755783000000,60.43000030517578,[1850,1851],1755869400000,61.369998931884766,[1853,1854],1756128600000,60.209999084472656,[1856,1857],1756215000000,59.959999084472656,[1859,1860],1756301400000,59.869998931884766,[1862,1863],1756387800000,60.189998626708984,[1865,1866],1756474200000,59.79999923706055,[1868,1869],1756819800000,59.130001068115234,[1871,1818],1756906200000,[1873,1874],1756992600000,59.529998779296875,[1876,1877],1757079000000,59.599998474121094,[1879,1704],1757338200000,[1881,1882],1757424600000,60.130001068115234,[1884,1885],1757511000000,59.81999969482422,[1887,1888],1757597400000,60.45000076293945,[1890,1848],1757683800000,[1892,1893],1757943000000,61.11000061035156,[1895,1896],1758029400000,60.970001220703125,[1898,1839],1758115800000,[1900,1901],1758202200000,61.380001068115234,[1903,1904],1758288600000,61.290000915527344,[1906,1904],1758547800000,[1908,1909],1758634200000,61.470001220703125,[1911,1912],1758720600000,61.13999938964844,[1914,1915],1758807000000,60.650001525878906,[1917,1918],1758893400000,61.5099983215332,[1920,1921],1759152600000,61.7400016784668,[1923,1924],1759239000000,62.119998931884766,[1926,1927],1759325400000,62.880001068115234,[1929,1930],1759411800000,63.31999969482422,[1932,1933],1759498200000,63.459999084472656,[1935,1936],1759757400000,63.119998931884766,[1938,1939],1759843800000,62.43000030517578,[1941,1942],1759930200000,62.84000015258789,[1944,1945],1760016600000,62.18000030517578,[1947,1948],1760103000000,61.09000015258789,[1950,1951],1760362200000,61.630001068115234,[1953,1954],1760448600000,62.02000045776367,[1956,1945],1760535000000,[1958,1959],1760621400000,62.7400016784668,[1961,1962],1760707800000,62.91999816894531,[1964,1965],1760967000000,63.400001525878906,[1967,1968],1761053400000,62.900001525878906,[1970,1971],1761139800000,62.540000915527344,[1973,1974],1761226200000,62.970001220703125,[1976,1977],1761312600000,63,[1979,1980],1761571800000,63.56999969482422,[1982,1983],1761658200000,63.4900016784668,[1985,1986],1761744600000,63.310001373291016,[1988,1989],1761831000000,62.83000183105469,[1991,1992],1761917400000,62.47999954223633,[1994,1971],1762180200000,[1996,1997],1762266600000,61.86000061035156,[1999,2000],1762353000000,62.38999938964844,[2002,2003],1762439400000,61.939998626708984,[2005,2006],1762525800000,62.16999816894531,[2008,2009],1762785000000,62.9900016784668,[2011,2012],1762871400000,63.599998474121094,[2014,2015],1762957800000,64.20999908447266,[2017,2018],1763044200000,63.720001220703125,[2020,2021],1763130600000,63.209999084472656,[2023,2024],1763389800000,62.209999084472656,[2026,2027],1763476200000,61.439998626708984,[2029,2030],1763562600000,61.33000183105469,[2032,2033],1763649000000,60.459999084472656,[2035,2036],1763735400000,61.060001373291016,[2038,2039],1763994600000,60.97999954223633,[2041,2042],1764081000000,61.970001220703125,[2044,2045],1764167400000,62.72999954223633,[2047,2048],1764340200000,63.08000183105469,[2050,2051],1764599400000,62.97999954223633,[2053,2054],1764685800000,63.47999954223633,[2056,2057],1764772200000,63.880001068115234,[2059,2060],1764858600000,63.83000183105469,[2062,2063],1764945000000,63.84000015258789,[2065,2066],1765204200000,63.79999923706055,[2068,2069],1765290600000,63.619998931884766,[2071,2072],1765377000000,64.27999877929688,[2074,2075],1765463400000,64.94999694824219,[2077,2078],1765549800000,64.44000244140625,[2080,2081],1765809000000,64.7300033569336,[2083,2084],1765895400000,64.54000091552734,[2086,2066],1765981800000,[2088,2089],1766068200000,64.29000091552734,[2091,2092],1766154600000,64.62000274658203,[2094,2095],1766413800000,64.23999786376953,[2097,2098],1766500200000,64.37999725341797,[2100,2101],1766586600000,64.52999877929688,[2103,2104],1766759400000,64.72000122070312,[2106,2107],1767018600000,64.31999969482422,[2109,2081],1767105000000,[2111,2112],1767191400000,64.38999938964844,[2114,2115],1767364200000,65.37000274658203,[2117,2118],1767623400000,66,[2120,2121],1767709800000,66.01000213623047,[2123,2124],1767796200000,65.75,[2126,2127],1767882600000,65.61000061035156,[2129,2130],1767969000000,66.41000366210938,[2132,2133],1768228200000,66.87999725341797,[2135,2136],1768314600000,66.76000213623047,[2138,2139],1768401000000,66.6500015258789,[2141,2130],1768487400000,[2143,2144],1768573800000,66.58999633789062,[2146,2147],1768919400000,65.30000305175781,[2149,2118],1769005800000,[2151,2152],1769092200000,66.36000061035156,[2154,2155],1769178600000,66.69000244140625,[2157,2158],1769437800000,67.30999755859375,[2160,2161],1769524200000,68.33999633789062,[2163,2164],1769610600000,67.4000015258789,[2166,2167],1769697000000,67.45999908447266,[2169,2170],1769783400000,66.80000305175781,[2172,2173],1770042600000,67.37999725341797,[2175,2176],1770129000000,67.08000183105469,[2178,2179],1770215400000,66.86000061035156,[2181,2182],1770301800000,66.16000366210938,[2184,2185],1770388200000,67.5,[2187,2188],1770647400000,68.4800033569336,[2190,2191],1770733800000,68.18000030517578,[2193,2194],1770820200000,68.4000015258789,[2196,2197],1770906600000,67.69000244140625,[2199,2200],1770993000000,67.54000091552734,[2202,2203],1771338600000,67.87000274658203,[2205,2206],1771425000000,68.2699966430664,[2208,2209],1771511400000,67.77999877929688,[2211,2212],1771597800000,68.69999694824219,[2214,2215],1771857000000,68.5199966430664,[2217,2218],1771943400000,68.63999938964844,[2220,2221],1772029800000,69.33999633789062,[2223,2224],1772116200000,69.16000366210938,[2226,2227],1772202600000,68.55000305175781,[2229,2230],1772461800000,66.55000305175781,[2232,2233],1772548200000,64.3499984741211,[2235,2236],1772634600000,65.12999725341797,[2238,2239],1772721000000,63.70000076293945,[2241,2048],1772807400000,[2243,2244],1773063000000,63.77000045776367,[2246,2247],1773149400000,63.81999969482422,[2249,2250],1773235800000,63.869998931884766,[2252,2253],1773322200000,62.720001220703125,[2255,2256],1773408600000,61.900001525878906,[2258,1927],1773667800000,[2260,2261],1773754200000,63.15999984741211,[2263,2264],1773840600000,61.810001373291016,[2266,2267],1773927000000,62.15999984741211,[2269,2270],1774013400000,60,[2272,2273],1774272600000,61.68000030517578,[2275,1912],1774359000000,[2277,2278],1774445400000,61.84000015258789,[2280,2033],1774531800000,[2282,1866],1774618200000,[2284,2285],1774877400000,59.83000183105469,[2287,2288],1774963800000,62.08000183105469,[2290,2291],1775050200000,63.040000915527344,[2293,2294],1775136600000,62.45000076293945,[2296,2297],1775482200000,62.869998931884766,[2299,2300],1775568600000,62.86000061035156,[2302,2303],1775655000000,65.69999694824219,[2305,2306],1775741400000,65.7699966430664,[2308,2309],1775827800000,65.94000244140625,[2311,2312],1776087000000,66.41999816894531,[2314,2315],1776173400000,67.12999725341797,[2317,2318],1776259800000,66.66999816894531,[2320,2321],1776346200000,66.27999877929688,[2323,2324],1776432600000,67.61000061035156,[2326,2327],1776691800000,67.36000061035156,[2329,2330],1776778200000,65.83000183105469,[2332,2309],1776864600000,[2334,2335],1776951000000,65.23999786376953,[2337,2338],1777037400000,66.02999877929688,[2340,2127],1777296600000,[2342,2343],1777383000000,65.1500015258789,[2345,2346],1777469400000,64.5199966430664,[2348,2349],1777555800000,65.97000122070312,[2351,2352],1777642200000,65.98999786376953,[2354,2355],1777901400000,64.2699966430664,[2357,2124],1777987800000,[2359,2360],1778074200000,67.97000122070312,[2362,2363],1778160600000,66.52999877929688,[2365,2176],1778247000000,[2367,2318],1778506200000,[2369,2370],1778592600000,65.95999908447266,[2372,2373],1778679000000,66.33000183105469,[2375,2376],1778765400000,66.33999633789062,[2378,2075],1778851800000,[2380,2381],1779111000000,65.87999725341797,[2383,2335],1779197400000,[2385,2386],1779283800000,67.0999984741211,[2388,2389],1779370200000,67.48999786376953,[2391,2392],1779456600000,67.19000244140625,[2394,2395],1779802200000,68.29000091552734,[2397,2398],1779888600000,68.19999694824219,[2400,2401],1779975000000,68.02999877929688,[2403,2404],1780061400000,67.91000366210938,[2406,2407],1780320600000,67.93000030517578,[2409,2188],1780407000000,[2411,2412],1780493400000,67.62000274658203,[2414,2415],1780579800000,68.41999816894531,[2417,2133],1780666200000,[2419,2420],1780925400000,67.30000305175781,[2422,2197],1781011800000,[2424,2139],1781098200000,[2426,2427],1781184600000,68.91999816894531,[2429,2430],1781271000000,68.9800033569336,[2432,2433],1781530200000,69.61000061035156,[2435,2436],1781616600000,69.8499984741211,[2438,2439],1781703000000,69.23999786376953,[2441,2442],1781789400000,70.05999755859375,[2444,2445],1782135000000,68.54000091552734,[2447,2448],1782221400000,67.33999633789062,[2450,2451],1782307800000,66.94000244140625,[2453,2454],1782394200000,67.58999633789062,[2456,2457],1782480600000,67.11000061035156,[2459,2460],1782739800000,67.9000015258789,[2462,2463],1782826200000,68.68000030517578,[2465,2460],1782912600000,[2467,2468],1782999000000,68.98999786376953,[2470,2471],1783344600000,69.52999877929688,[2473,2474],1783431000000,68.62000274658203,[2476,2477],1783517400000,67.80999755859375,[2479,2480],1783603800000,68.13999938964844,[2482,2483],1783690200000,68.08000183105469,[2485,2486],1783949400000,67.47000122070312,[2488,2460],1784035800000,[2490,2491],1784122200000,68.41000366210938,[2493,2494],1784208600000,68.01000213623047,[2496,2497],1784295000000,67.72000122070312,[2499,2500],1784554200000,67.18000030517578,[2502,2191],1784640600000,[2504,2505],1784727000000,68.43000030517578,[2507,2392],1784813400000,[2509,2197],1784899800000,[2511,2512],1785159000000,68.16999816894531,[2514,2515],1785245400000,68.19000244140625,[2517,2518],1785331800000,67.76000213623047,[2520,2521],1785418200000,69.69999694824219,[2523,2524],1785504600000,69.7699966430664,[2526,2527],1785763800000,70.47000122070312,[2529,2530],1785850200000,71.3499984741211,[2532,2533],1785936600000,71.2300033569336,[2535,2536],1786023000000,71.22000122070312,[2538,2539],1786109400000,71.86000061035156,[2541,2542],1786368600000,71.69999694824219,[2544,2545],1786455000000,71.83000183105469,[2547,2548],1786541400000,71.87999725341797,[2550,2551],1786627800000,72.04000091552734,[2553,2554],1786714200000,72.0999984741211,[2556,2557],1786973400000,71.91000366210938,[2559,2560],1787059800000,71.33999633789062,[2562,2563],1787146200000,71.5999984741211,[2565,2566],1787232600000,71.27999877929688,[2568,2569],1787319000000,71.76000213623047,[2571,2563],1787578200000,[2573,2574],1787664600000,71.80999755859375,[2576,2577],1787751000000,71.66999816894531,[2579,2560],1787837400000,[2581,2582],1787923800000,71.36000061035156,[2584,2585],1788183000000,70.83999633789062,[2587,2588],1788269400000,69.98999786376953,[2590,2591],1788355800000,70.16000366210938,[2593,2594],1788442200000,70.58999633789062,[2596,2597],1788528600000,70.6500015258789,["Reactive",2599],[2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3589,3591,3593,3595,3597],[1150,2601],1832100,[1153,2603],2840900,[1156,2605],2554500,[1159,2607],922200,[1162,2609],789000,[1165,2611],611300,[1168,2613],1146300,[1171,2615],433300,[1174,2617],373700,[1177,2619],799000,[1180,2621],1414200,[1183,2623],777600,[1186,2625],509000,[1189,2627],563000,[1192,2629],384300,[1195,2631],757200,[1198,2633],718000,[1200,2635],588600,[1203,2637],707400,[1206,2639],407900,[1209,2641],513900,[1212,2643],766200,[1215,2645],435600,[1218,2647],611200,[1221,2649],306900,[1223,2651],440300,[1226,2653],332400,[1229,2655],248100,[1232,2657],1096400,[1235,2659],511600,[1238,2661],789300,[1241,2663],277800,[1244,2665],262100,[1247,2667],375400,[1250,2669],358500,[1253,2671],574000,[1256,2673],473700,[1259,2675],895800,[1262,2677],899500,[1265,2679],1266500,[1268,2681],1597900,[1271,2683],555800,[1274,2685],266300,[1277,2687],402200,[1280,2689],3576100,[1283,2691],1853100,[1286,2693],1539700,[1289,2613],[1292,2696],1860200,[1295,2698],4212200,[1298,2700],2314100,[1301,2702],1503200,[1304,2704],681900,[1307,2706],2053100,[1310,2708],1132800,[1313,2710],2102800,[1316,2712],2371900,[1319,2714],1556300,[1322,2716],1444000,[1325,2718],3293700,[1328,2720],1304700,[1331,2722],1656100,[1334,2724],1396000,[1337,2726],1064400,[1340,2728],2271900,[1343,2730],1577000,[1346,2732],889200,[1349,2734],788600,[1352,2736],2339700,[1355,2738],1195100,[1358,2740],4040000,[1360,2742],1231500,[1363,2744],1448200,[1366,2746],1842100,[1369,2748],1836300,[1372,2750],3456200,[1375,2752],1118800,[1378,2754],935500,[1380,2756],1129800,[1383,2758],1133000,[1386,2760],1255900,[1388,2762],2805400,[1391,2764],1906200,[1394,2766],1665600,[1397,2768],2943800,[1400,2770],1706200,[1403,2772],1025800,[1406,2774],1339300,[1409,2776],1077400,[1412,2778],825400,[1415,2780],1259400,[1418,2782],2018200,[1420,2784],2239100,[1422,2786],2486200,[1425,2788],1061700,[1428,2790],1345400,[1431,2792],1711200,[1434,2794],874300,[1437,2796],982500,[1440,2798],748900,[1442,2800],965200,[1445,2802],3557700,[1447,2804],2973500,[1450,2806],1543100,[1453,2808],1760300,[1456,2810],2262400,[1459,2812],5564300,[1462,2814],1754300,[1465,2816],1989500,[1468,2818],5403100,[1471,2820],2671900,[1474,2822],1824500,[1477,2824],3085200,[1480,2826],2444800,[1483,2828],2083300,[1486,2830],1351300,[1489,2832],1646400,[1492,2834],2671200,[1495,2836],1620700,[1497,2838],3195600,[1500,2840],2791700,[1503,2842],2981500,[1506,2844],3617400,[1509,2846],6756200,[1512,2848],4721900,[1515,2850],3236200,[1518,2852],2763000,[1521,2854],2487600,[1524,2856],2559900,[1527,2858],2602700,[1530,2860],1930400,[1533,2862],1443900,[1536,2864],1815200,[1539,2866],3389900,[1542,2868],1954700,[1545,2870],4638200,[1548,2872],2607700,[1551,2874],1204700,[1554,2876],2122400,[1557,2878],3250200,[1559,2880],1380500,[1562,2882],3067400,[1565,2884],2733800,[1568,2886],1273300,[1571,2888],5404900,[1574,2890],6680400,[1577,2892],7837400,[1580,2894],6842900,[1583,2896],8387300,[1585,2898],4262700,[1588,2900],5155600,[1591,2902],2656800,[1594,2904],1433300,[1596,2906],1542000,[1599,2908],4162500,[1602,2910],4951700,[1605,2912],4199500,[1608,2914],2838500,[1611,2916],1475700,[1614,2918],1483600,[1617,2920],1041900,[1620,2922],1587700,[1623,2924],1463700,[1626,2926],2269400,[1629,2928],3370300,[1632,2930],1021900,[1635,2932],1049200,[1638,2934],937200,[1641,2936],1162400,[1643,2938],808600,[1646,2940],1557500,[1649,2942],1927100,[1652,2944],2125700,[1655,2946],1277500,[1658,2948],1111900,[1661,2950],1179300,[1664,2952],1566700,[1667,2954],1092800,[1670,2956],909700,[1673,2958],1797400,[1675,2960],1298600,[1678,2962],1479200,[1681,2964],1077700,[1684,2966],883300,[1687,2968],1049300,[1690,2970],1168600,[1693,2972],1728500,[1695,2974],1544500,[1697,2976],728600,[1700,2643],[1703,2979],875800,[1706,2981],1074100,[1709,2983],1173900,[1712,2985],2035400,[1715,2987],1342400,[1718,2989],1426800,[1720,2991],7288500,[1723,2993],2359600,[1725,2995],3050200,[1728,2997],1732800,[1731,2999],2306000,[1734,3001],1449300,[1737,3003],3709500,[1739,3005],1007600,[1741,3007],934900,[1744,3009],1374700,[1747,3011],694900,[1750,3013],1548900,[1753,3015],1318200,[1756,3017],1100500,[1759,3019],2481200,[1762,3021],1182400,[1764,3023],922000,[1767,3025],1408400,[1770,3027],1775000,[1773,3029],2064200,[1776,3031],1501500,[1779,3033],1551000,[1781,3035],1688000,[1784,3037],4049600,[1787,3039],5265300,[1790,3041],857700,[1793,3043],2209100,[1796,3045],2361600,[1799,3047],2031800,[1802,3049],1834500,[1805,3051],2376800,[1808,3053],1333100,[1811,3055],1315200,[1814,3057],1167300,[1817,3059],1409900,[1820,3061],1146200,[1823,3063],1045200,[1826,3065],977900,[1829,3067],1332900,[1832,3069],737600,[1835,3071],5960600,[1838,3073],760800,[1841,3075],1341400,[1844,3077],7757800,[1847,3079],1117800,[1850,3081],906600,[1853,3083],1044600,[1856,3085],918300,[1859,3087],663500,[1862,3089],1102500,[1865,3091],1295400,[1868,3093],1260200,[1871,3095],762600,[1873,3097],806600,[1876,3099],1701600,[1879,3101],954600,[1881,3103],1130600,[1884,3105],1132300,[1887,3107],1598100,[1890,3109],2044000,[1892,3111],1329700,[1895,3113],914100,[1898,3115],1461200,[1900,3117],1014500,[1903,3119],1382800,[1906,3121],1785800,[1908,3123],1530400,[1911,3125],1538700,[1914,3127],1939200,[1917,3129],2064100,[1920,3131],1200900,[1923,3133],1276200,[1926,3135],1579800,[1929,3137],1128300,[1932,3139],820000,[1935,3141],1485400,[1938,3143],1200200,[1941,3145],673400,[1944,3147],1752600,[1947,3149],2040000,[1950,3151],823500,[1953,3153],1806800,[1956,3155],1338200,[1958,3157],1700000,[1961,3159],1796800,[1964,3161],2173000,[1967,3163],1430100,[1970,3165],1777700,[1973,3167],1185000,[1976,3169],708500,[1979,3171],793600,[1982,3173],1745500,[1985,3175],2496900,[1988,3177],3418900,[1991,3179],1132500,[1994,3181],633300,[1996,3183],845900,[1999,3185],739400,[2002,3187],1051600,[2005,3189],1129300,[2008,3191],689400,[2011,3193],810200,[2014,3195],1207900,[2017,3197],1038100,[2020,3199],1327100,[2023,3201],1586300,[2026,3203],1591300,[2029,3205],1284000,[2032,3207],2380000,[2035,3209],1731000,[2038,3211],1364400,[2041,3213],807700,[2044,3215],763700,[2047,3217],527300,[2050,3219],685600,[2053,3221],740600,[2056,3223],879400,[2059,3225],967200,[2062,3227],800900,[2065,3229],1473000,[2068,3231],921800,[2071,3233],1310800,[2074,3235],2391000,[2077,3237],1710800,[2080,3239],1496900,[2083,3241],1671700,[2086,3243],1265400,[2088,3245],901000,[2091,3247],1044200,[2094,3249],966400,[2097,3251],1610000,[2100,3253],717200,[2103,3255],2041500,[2106,3257],1990600,[2109,3259],1264900,[2111,3261],2342500,[2114,3263],3578800,[2117,3265],2393700,[2120,3267],1616500,[2123,3269],2269600,[2126,3271],2159400,[2129,3273],1890200,[2132,3275],1035100,[2135,3277],1658900,[2138,3279],974400,[2141,3281],4311100,[2143,3283],1427400,[2146,3285],2681000,[2149,3287],4645400,[2151,3289],1143500,[2154,3291],1285700,[2157,3293],2233200,[2160,3295],2424800,[2163,3297],2686900,[2166,3299],4676200,[2169,3301],2270400,[2172,3303],1788900,[2175,3305],1442000,[2178,3307],1571400,[2181,3309],1306200,[2184,3311],1037400,[2187,3313],1347100,[2190,3315],3141900,[2193,3317],1632400,[2196,3319],2078700,[2199,3321],994100,[2202,3323],1339800,[2205,3325],1081400,[2208,3327],1304600,[2211,3329],1485100,[2214,3331],1378000,[2217,3333],1206800,[2220,3335],960700,[2223,3337],2267500,[2226,3339],917700,[2229,3341],2805700,[2232,3343],7288000,[2235,3345],2745400,[2238,3347],3649700,[2241,3349],4584500,[2243,3351],5618400,[2246,3353],5638200,[2249,3355],1897500,[2252,3357],2921000,[2255,3359],1871400,[2258,3361],2553100,[2260,3363],1780700,[2263,3365],3060000,[2266,3367],5322800,[2269,3369],5526800,[2272,3371],6123700,[2275,3373],2997400,[2277,3375],2712500,[2280,3377],2215200,[2282,3379],1782300,[2284,3381],3133000,[2287,3383],5402400,[2290,3385],4017500,[2293,3387],1808800,[2296,3389],3154200,[2299,3391],2880800,[2302,3393],4863800,[2305,3395],2272100,[2308,3397],1068700,[2311,3399],1210500,[2314,3401],1657000,[2317,3403],1192100,[2320,3405],1374500,[2323,3407],2043600,[2326,3409],1558700,[2329,3411],2190300,[2332,3413],1172300,[2334,3415],1842400,[2337,3417],1460800,[2340,3419],937500,[2342,3421],1387400,[2345,3423],1197700,[2348,3425],1961400,[2351,3427],3421000,[2354,3429],3215500,[2357,3431],1411700,[2359,3433],1520800,[2362,3435],1942300,[2365,3437],1727800,[2367,3439],1299400,[2369,3441],1391400,[2372,3443],742600,[2375,3445],1093500,[2378,3447],1926100,[2380,3449],1493900,[2383,2633],[2385,3452],3090900,[2388,3454],3498300,[2391,3456],1894100,[2394,3458],3574700,[2397,3460],646400,[2400,3462],991100,[2403,3464],2132900,[2406,3466],1262400,[2409,3468],857200,[2411,3470],823400,[2414,3472],870600,[2417,3474],2055000,[2419,3476],710100,[2422,3478],2083900,[2424,3480],1600300,[2426,3482],1790800,[2429,3484],1508000,[2432,3486],820100,[2435,3488],551900,[2438,3490],4237000,[2441,3492],7483100,[2444,3494],2830600,[2447,3496],2608700,[2450,3498],1077900,[2453,3500],1216600,[2456,3502],858600,[2459,3504],845000,[2462,3506],1258800,[2465,3508],711000,[2467,3081],[2470,3511],832200,[2473,3513],822600,[2476,3515],1030600,[2479,3517],750300,[2482,3519],443700,[2485,3521],639800,[2488,3523],905600,[2490,3525],690200,[2493,3527],479100,[2496,3529],640700,[2499,3531],440000,[2502,3533],536200,[2504,3535],650600,[2507,3537],820300,[2509,3539],1041400,[2511,3541],836400,[2514,3543],686800,[2517,3545],799700,[2520,3547],1173000,[2523,3549],605300,[2526,3551],815600,[2529,3553],701300,[2532,3555],537700,[2535,3557],726700,[2538,3559],534400,[2541,3561],1266200,[2544,3563],466100,[2547,3565],1450100,[2550,3567],754800,[2553,3569],416600,[2556,3571],810700,[2559,3573],659700,[2562,3575],538200,[2565,3577],394900,[2568,3579],538400,[2571,3581],522800,[2573,3583],707000,[2576,3585],623500,[2579,3587],900500,[2581,3533],[2584,3590],1062900,[2587,3592],1417600,[2590,3594],450900,[2593,3596],519600,[2596,3598],384400,["Reactive",3600],{"currency":3601,"symbol":9,"exchangeName":3602,"fullExchangeName":3603,"instrumentType":3604,"firstTradeDate":3605,"regularMarketTime":3606,"hasPrePostMarketData":3607,"gmtoffset":3608,"timezone":3609,"exchangeTimezoneName":3610,"regularMarketPrice":3611,"regularMarketChangePercent":3612,"fulldayPrice":3611,"fulldayChange":3613,"fulldayChangePercent":3612,"fiftyTwoWeekHigh":3614,"fiftyTwoWeekLow":3615,"regularMarketDayHigh":3616,"regularMarketDayLow":3617,"regularMarketVolume":3618,"longName":576,"shortName":3619,"chartPreviousClose":3620,"priceHint":3621,"currentTradingPeriod":3622,"dataGranularity":3629,"range":3630,"validRanges":3631},"USD","PCX","NYSEArca","ETF",1035207000,1788552000,true,-14400,"EDT","America\u002FNew_York",70.65,0.085,0.06,72.36,59.57,70.81,70.524,384396,"State Street SPDR EURO STOXX 50",51.36,2,{"pre":3623,"regular":3626,"post":3627},{"timezone":3609,"start":3624,"end":3625,"gmtoffset":3608},1788508800,1788528600,{"timezone":3609,"start":3625,"end":3606,"gmtoffset":3608},{"timezone":3609,"start":3606,"end":3628,"gmtoffset":3608},1788566400,"1d","2y",[3629,3632,3633,3634,3635,3636,3630,3637,3638,3639,3640],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":9,"name":576,"sector":577,"industry":3642,"beta":3643,"marketCap":3644,"description":3645,"website":3646,"ipoDate":3647,"country":3648,"exchange":3649,"currency":3601,"image":3650,"isEtf":3607,"isActivelyTrading":3607,"price":3611,"change":3613,"changesPercentage":3651,"previousClose":3652,"open":3653,"dayHigh":3654,"dayLow":3655,"volume":3618,"pe":3656,"eps":3657,"dividendYield":3658},"Asset Management - Global",0.949,4472758171,"The State Street SPDR EURO STOXX 50 ETF (FEZ) aims to replicate the total return performance of the EURO STOXX 50 Index, before accounting for its own fees and expenses. This underlying Index comprises a selection of the largest companies operating across the 20 different EURO STOXX Supersector Indexes. Collectively, these companies account for roughly 60% of the publicly traded market value (free-float market capitalization) within the broader EURO STOXX Total Market Index.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fspdr-euro-stoxx-50-etf-fez","2002-10-21","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFEZ.png",0.08499788,70.59,70.56,70.855,70.51,19.36,3.6494832,2.5189101203113937]