[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fems":4,"stock-events:fems":2311,"stock-overview:fems":2616,"user-watchlist":3,"transactions-all-fems-100":2634},null,{"stockData":5,"volumeData":1397,"stockDetails":2196,"recommendations":2238},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,123,126,129,132,135,138,141,144,147,150,152,155,157,160,163,166,169,172,175,178,181,184,187,189,192,195,197,200,203,206,209,212,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,328,331,333,336,339,342,345,347,350,353,356,358,361,364,366,369,372,375,378,381,384,386,389,392,394,397,399,402,405,408,410,412,415,418,421,423,425,428,431,433,436,439,442,445,448,451,454,456,458,461,463,465,468,471,474,477,480,483,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,589,592,595,597,600,603,605,608,610,612,615,618,621,624,627,630,633,636,639,641,643,646,648,651,654,657,660,662,664,666,669,671,673,675,677,680,683,686,689,691,693,696,699,702,705,708,711,714,717,720,723,725,728,730,733,736,739,742,744,747,750,753,755,758,760,762,765,767,770,773,775,778,781,783,786,788,791,794,796,799,801,804,806,808,810,812,815,818,820,822,824,827,829,831,833,836,839,842,845,848,851,854,857,859,862,864,866,868,871,874,877,880,882,885,887,890,893,896,898,900,903,905,907,909,912,915,918,921,924,927,930,933,936,939,942,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1080,1083,1086,1089,1092,1094,1097,1099,1102,1104,1106,1108,1111,1113,1116,1119,1122,1124,1126,1129,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1189,1192,1194,1197,1199,1201,1204,1207,1210,1213,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1357,1359,1362,1365,1367,1370,1372,1374,1377,1380,1382,1385,1388,1391,1394],[8,9],1713187800000,38.63999938964844,[11,12],1713274200000,38.02000045776367,[14,15],1713360600000,38.31999969482422,[17,18],1713447000000,38.099998474121094,[20,21],1713533400000,38.09000015258789,[23,24],1713792600000,38.25,[26,27],1713879000000,38.33000183105469,[29,30],1713965400000,38.54999923706055,[32,33],1714051800000,38.65999984741211,[35,36],1714138200000,39.20000076293945,[38,39],1714397400000,39.689998626708984,[41,42],1714483800000,39.0099983215332,[44,45],1714570200000,39.13999938964844,[47,48],1714656600000,39.900001525878906,[50,51],1714743000000,40.349998474121094,[53,54],1715002200000,40.33000183105469,[56,57],1715088600000,40.38999938964844,[59,60],1715175000000,40.20000076293945,[62,63],1715261400000,40.70000076293945,[65,66],1715347800000,40.56999969482422,[68,69],1715607000000,40.779998779296875,[71,72],1715693400000,40.7400016784668,[74,75],1715779800000,41.41999816894531,[77,78],1715866200000,41.54999923706055,[80,81],1715952600000,42.189998626708984,[83,84],1716211800000,42.459999084472656,[86,87],1716298200000,42.04999923706055,[89,90],1716384600000,41.7599983215332,[92,93],1716471000000,41.20000076293945,[95,96],1716557400000,41.47999954223633,[98,99],1716903000000,41.630001068115234,[101,102],1716989400000,40.95000076293945,[104,105],1717075800000,41.16999816894531,[107,108],1717162200000,40.5099983215332,[110,111],1717421400000,41.08000183105469,[113,114],1717507800000,40.40999984741211,[116,117],1717594200000,40.439998626708984,[119,120],1717680600000,40.90999984741211,[122,117],1717767000000,[124,125],1718026200000,40.29999923706055,[127,128],1718112600000,40.400001525878906,[130,131],1718199000000,40.459999084472656,[133,134],1718285400000,40.689998626708984,[136,137],1718371800000,40.849998474121094,[139,140],1718631000000,40.66999816894531,[142,143],1718717400000,41.220001220703125,[145,146],1718890200000,41.02000045776367,[148,149],1718976600000,41.22999954223633,[151,146],1719235800000,[153,154],1719322200000,40.9900016784668,[156,137],1719408600000,[158,159],1719495000000,40.13999938964844,[161,162],1719581400000,40.59000015258789,[164,165],1719840600000,40.130001068115234,[167,168],1719927000000,40.790000915527344,[170,171],1720013400000,41.25,[173,174],1720186200000,41.72999954223633,[176,177],1720445400000,41.2599983215332,[179,180],1720531800000,41.40999984741211,[182,183],1720618200000,41.540000915527344,[185,186],1720704600000,41.939998626708984,[188,81],1720791000000,[190,191],1721050200000,41.880001068115234,[193,194],1721136600000,42.0099983215332,[196,191],1721223000000,[198,199],1721309400000,41.279998779296875,[201,202],1721395800000,41.33000183105469,[204,205],1721655000000,41.34000015258789,[207,208],1721741400000,41.18000030517578,[210,211],1721827800000,40.880001068115234,[213,131],1721914200000,[215,69],1722000600000,[217,218],1722259800000,40.220001220703125,[220,221],1722346200000,40.36000061035156,[223,224],1722432600000,40.52000045776367,[226,227],1722519000000,40.25,[229,230],1722605400000,39.869998931884766,[232,233],1722864600000,38.27000045776367,[235,236],1722951000000,37.849998474121094,[238,239],1723037400000,38.540000915527344,[241,242],1723123800000,38.90999984741211,[244,245],1723210200000,39.150001525878906,[247,248],1723469400000,39.220001220703125,[250,251],1723555800000,39.66999816894531,[253,254],1723642200000,39.43000030517578,[256,257],1723728600000,39.650001525878906,[259,260],1723815000000,39.599998474121094,[262,263],1724074200000,40.15999984741211,[265,266],1724160600000,39.5,[268,269],1724247000000,39.959999084472656,[271,272],1724333400000,39.060001373291016,[274,275],1724419800000,40.04999923706055,[277,278],1724679000000,39.56999969482422,[280,281],1724765400000,39.849998474121094,[283,284],1724851800000,39.459999084472656,[286,287],1724938200000,39.38999938964844,[289,290],1725024600000,39.529998779296875,[292,293],1725370200000,39.290000915527344,[295,296],1725456600000,39.22999954223633,[298,299],1725543000000,39.33000183105469,[301,302],1725629400000,38.77000045776367,[304,305],1725888600000,38.720001220703125,[307,308],1725975000000,38.290000915527344,[310,24],1726061400000,[312,313],1726147800000,38.40999984741211,[315,316],1726234200000,38.810001373291016,[318,319],1726493400000,38.91999816894531,[321,322],1726579800000,39.25,[324,325],1726666200000,39.29999923706055,[327,281],1726752600000,[329,330],1726839000000,39.79999923706055,[332,48],1727098200000,[334,335],1727184600000,40.86000061035156,[337,338],1727271000000,40.43000030517578,[340,341],1727357400000,40.650001525878906,[343,344],1727443800000,41.119998931884766,[346,111],1727703000000,[348,349],1727789400000,40.599998474121094,[351,352],1727875800000,40.97999954223633,[354,355],1727962200000,40.470001220703125,[357,69],1728048600000,[359,360],1728307800000,41.529998779296875,[362,363],1728394200000,40.09000015258789,[365,284],1728480600000,[367,368],1728567000000,39.720001220703125,[370,371],1728653400000,39.72999954223633,[373,374],1728912600000,39.5099983215332,[376,377],1728999000000,38.75,[379,380],1729085400000,39.119998931884766,[382,383],1729171800000,39.209999084472656,[385,322],1729258200000,[387,388],1729517400000,39.15999984741211,[390,391],1729603800000,39.380001068115234,[393,319],1729690200000,[395,396],1729776600000,38.900001525878906,[398,396],1729863000000,[400,401],1730122200000,39.36000061035156,[403,404],1730208600000,39.09000015258789,[406,407],1730295000000,39.08000183105469,[409,380],1730381400000,[411,404],1730467800000,[413,414],1730730600000,39.130001068115234,[416,417],1730817000000,39.41999816894531,[419,420],1730903400000,39.369998931884766,[422,363],1730989800000,[424,325],1731076200000,[426,427],1731335400000,38.939998626708984,[429,430],1731421800000,38.52000045776367,[432,27],1731508200000,[434,435],1731594600000,38.18000030517578,[437,438],1731681000000,38.15999984741211,[440,441],1731940200000,38.779998779296875,[443,444],1732026600000,38.709999084472656,[446,447],1732113000000,38.599998474121094,[449,450],1732199400000,38.88999938964844,[452,453],1732285800000,38.83000183105469,[455,272],1732545000000,[457,242],1732631400000,[459,460],1732717800000,38.849998474121094,[462,42],1732890600000,[464,396],1733149800000,[466,467],1733236200000,39.439998626708984,[469,470],1733322600000,39.540000915527344,[472,473],1733409000000,40,[475,476],1733495400000,39.81999969482422,[478,479],1733754600000,40.91999816894531,[481,482],1733841000000,39.970001220703125,[484,227],1733927400000,[486,487],1734013800000,39.91999816894531,[489,296],1734100200000,[491,492],1734359400000,38.869998931884766,[494,495],1734445800000,38.650001525878906,[497,498],1734532200000,37.58000183105469,[500,501],1734618600000,37.7599983215332,[503,504],1734705000000,38.060001373291016,[506,507],1734964200000,37.790000915527344,[509,510],1735050600000,37.86000061035156,[512,513],1735223400000,38.130001068115234,[515,516],1735309800000,38.13999938964844,[518,519],1735569000000,38.029998779296875,[521,522],1735655400000,37.72999954223633,[524,525],1735828200000,37.689998626708984,[527,528],1735914600000,37.779998779296875,[530,501],1736173800000,[532,533],1736260200000,37.529998779296875,[535,536],1736346600000,37.279998779296875,[538,539],1736519400000,36.34000015258789,[541,542],1736778600000,36.09000015258789,[544,545],1736865000000,36.349998474121094,[547,548],1736951400000,36.66999816894531,[550,551],1737037800000,36.63999938964844,[553,554],1737124200000,37.09000015258789,[556,557],1737469800000,37.52000045776367,[559,560],1737556200000,37.560001373291016,[562,563],1737642600000,37.47999954223633,[565,566],1737729000000,37.720001220703125,[568,569],1737988200000,37.5099983215332,[571,572],1738074600000,37.470001220703125,[574,533],1738161000000,[576,577],1738247400000,37.810001373291016,[579,580],1738333800000,37.380001068115234,[582,583],1738593000000,37.31999969482422,[585,586],1738679400000,37.439998626708984,[588,569],1738765800000,[590,591],1738852200000,37.709999084472656,[593,594],1738938600000,37.630001068115234,[596,566],1739197800000,[598,599],1739284200000,37.84000015258789,[601,602],1739370600000,37.970001220703125,[604,18],1739457000000,[606,607],1739543400000,38.5099983215332,[609,30],1739889000000,[611,233],1739975400000,[613,614],1740061800000,38.630001068115234,[616,617],1740148200000,38.43000030517578,[619,620],1740407400000,38.189998626708984,[622,623],1740493800000,37.88999938964844,[625,626],1740580200000,38.08000183105469,[628,629],1740666600000,37.619998931884766,[631,632],1740753000000,37.060001373291016,[634,635],1741012200000,36.95000076293945,[637,638],1741098600000,37.209999084472656,[640,308],1741185000000,[642,27],1741271400000,[644,645],1741357800000,38.29999923706055,[647,629],1741613400000,[649,650],1741699800000,37.66999816894531,[652,653],1741786200000,37.65999984741211,[655,656],1741872600000,37.63999938964844,[658,659],1741959000000,38.68000030517578,[661,388],1742218200000,[663,453],1742304600000,[665,24],1742391000000,[667,668],1742477400000,38.20000076293945,[670,533],1742563800000,[672,528],1742823000000,[674,510],1742909400000,[676,507],1742995800000,[678,679],1743082200000,37.900001525878906,[681,682],1743168600000,37.540000915527344,[684,685],1743427800000,37.16999816894531,[687,688],1743514200000,37.5,[690,533],1743600600000,[692,551],1743687000000,[694,695],1743773400000,34.47999954223633,[697,698],1744032600000,33.09000015258789,[700,701],1744119000000,32.560001373291016,[703,704],1744205400000,34.27000045776367,[706,707],1744291800000,34.15999984741211,[709,710],1744378200000,34.7400016784668,[712,713],1744637400000,35.58000183105469,[715,716],1744723800000,35.16999816894531,[718,719],1744810200000,35.09000015258789,[721,722],1744896600000,35.77000045776367,[724,713],1745242200000,[726,727],1745328600000,36.4900016784668,[729,727],1745415000000,[731,732],1745501400000,36.939998626708984,[734,735],1745587800000,36.91999816894531,[737,738],1745847000000,36.689998626708984,[740,741],1745933400000,36.83000183105469,[743,685],1746019800000,[745,746],1746106200000,36.849998474121094,[748,749],1746192600000,37.68000030517578,[751,752],1746451800000,37.7400016784668,[754,566],1746538200000,[756,757],1746624600000,37.79999923706055,[759,757],1746711000000,[761,510],1746797400000,[763,764],1747056600000,38.2599983215332,[766,302],1747143000000,[768,769],1747229400000,38.470001220703125,[771,772],1747315800000,38.790000915527344,[774,316],1747402200000,[776,777],1747661400000,39.349998474121094,[779,780],1747747800000,39.47999954223633,[782,414],1747834200000,[784,785],1747920600000,39.2400016784668,[787,388],1748007000000,[789,790],1748352600000,39.27000045776367,[792,793],1748439000000,39.029998779296875,[795,785],1748525400000,[797,798],1748611800000,38.97999954223633,[800,322],1748871000000,[802,803],1748957400000,39.4900016784668,[805,251],1749043800000,[807,39],1749130200000,[809,476],1749216600000,[811,224],1749475800000,[813,814],1749562200000,40.79999923706055,[816,817],1749648600000,40.88999938964844,[819,352],1749735000000,[821,227],1749821400000,[823,349],1750080600000,[825,826],1750167000000,40.22999954223633,[828,473],1750253400000,[830,325],1750426200000,[832,401],1750685400000,[834,835],1750771800000,40.06999969482422,[837,838],1750858200000,40.040000915527344,[840,841],1750944600000,40.11000061035156,[843,844],1751031000000,40.08000183105469,[846,847],1751290200000,40.61000061035156,[849,850],1751376600000,41.040000915527344,[852,853],1751463000000,41.0099983215332,[855,856],1751549400000,41.27000045776367,[858,817],1751895000000,[860,861],1751981400000,40.83000183105469,[863,335],1752067800000,[865,861],1752154200000,[867,154],1752240600000,[869,870],1752499800000,41.099998474121094,[872,873],1752586200000,41.029998779296875,[875,876],1752672600000,41.189998626708984,[878,879],1752759000000,41.5,[881,171],1752845400000,[883,884],1753104600000,41.59000015258789,[886,78],1753191000000,[888,889],1753277400000,41.84000015258789,[891,892],1753363800000,41.83000183105469,[894,895],1753450200000,41.5099983215332,[897,93],1753709400000,[899,174],1753795800000,[901,902],1753882200000,41.58000183105469,[904,208],1753968600000,[906,856],1754055000000,[908,360],1754314200000,[910,911],1754400600000,41.81999969482422,[913,914],1754487000000,42.5099983215332,[916,917],1754573400000,42.650001525878906,[919,920],1754659800000,42.66999816894531,[922,923],1754919000000,42.54999923706055,[925,926],1755005400000,43.040000915527344,[928,929],1755091800000,42.91999816894531,[931,932],1755178200000,42.68000030517578,[934,935],1755264600000,42.86000061035156,[937,938],1755523800000,42.939998626708984,[940,941],1755610200000,42.810001373291016,[943,929],1755696600000,[945,941],1755783000000,[947,948],1755869400000,43.709999084472656,[950,951],1756128600000,43.81999969482422,[953,954],1756215000000,43.810001373291016,[956,957],1756301400000,43.52000045776367,[959,960],1756387800000,43.619998931884766,[962,963],1756474200000,43.790000915527344,[965,966],1756819800000,43.2400016784668,[968,969],1756906200000,43.5099983215332,[971,972],1756992600000,43.439998626708984,[974,975],1757079000000,43.9900016784668,[977,978],1757338200000,43.97999954223633,[980,981],1757424600000,44.04999923706055,[983,984],1757511000000,43.970001220703125,[986,987],1757597400000,44.189998626708984,[989,990],1757683800000,44.400001525878906,[992,993],1757943000000,44.790000915527344,[995,996],1758029400000,44.84000015258789,[998,999],1758115800000,44.869998931884766,[1001,996],1758202200000,[1003,1004],1758288600000,44.68000030517578,[1006,1007],1758547800000,44.70000076293945,[1009,1010],1758634200000,44.58000183105469,[1012,1013],1758720600000,44.220001220703125,[1015,1016],1758807000000,43.61000061035156,[1018,1019],1758893400000,43.58000183105469,[1021,1022],1759152600000,43.95000076293945,[1024,1025],1759239000000,44.18000030517578,[1027,1028],1759325400000,44.36000061035156,[1030,984],1759411800000,[1032,1033],1759498200000,44.11000061035156,[1035,1036],1759757400000,44.060001373291016,[1038,1039],1759843800000,43.43000030517578,[1041,1042],1759930200000,43.68000030517578,[1044,1045],1760016600000,43.31999969482422,[1047,1048],1760103000000,42.029998779296875,[1050,1051],1760362200000,42.58000183105469,[1053,1054],1760448600000,41.900001525878906,[1056,1057],1760535000000,42.34000015258789,[1059,1060],1760621400000,42.5,[1062,1063],1760707800000,41.86000061035156,[1065,1066],1760967000000,42.439998626708984,[1068,1069],1761053400000,42.15999984741211,[1071,1069],1761139800000,[1073,1074],1761226200000,42.45000076293945,[1076,1077],1761312600000,42.560001373291016,[1079,917],1761571800000,[1081,1082],1761658200000,42.349998474121094,[1084,1085],1761744600000,42.63999938964844,[1087,1088],1761831000000,42.310001373291016,[1090,1091],1761917400000,42.27000045776367,[1093,920],1762180200000,[1095,1096],1762266600000,41.88999938964844,[1098,84],1762353000000,[1100,1101],1762439400000,42.22999954223633,[1103,87],1762525800000,[1105,1057],1762785000000,[1107,923],1762871400000,[1109,1110],1762957800000,42.47999954223633,[1112,1057],1763044200000,[1114,1115],1763130600000,42.43000030517578,[1117,1118],1763389800000,42.060001373291016,[1120,1121],1763476200000,41.93000030517578,[1123,892],1763562600000,[1125,902],1763649000000,[1127,1128],1763735400000,41.400001525878906,[1130,1121],1763994600000,[1132,1133],1764081000000,42.18000030517578,[1135,1136],1764167400000,42.540000915527344,[1138,1139],1764340200000,42.869998931884766,[1141,938],1764599400000,[1143,1144],1764685800000,42.959999084472656,[1146,1147],1764772200000,43.13999938964844,[1149,1150],1764858600000,43.22999954223633,[1152,1153],1764945000000,42.81999969482422,[1155,1156],1765204200000,42.70000076293945,[1158,1077],1765290600000,[1160,1161],1765377000000,42.84000015258789,[1163,1164],1765463400000,42.88999938964844,[1166,1167],1765549800000,42.099998474121094,[1169,1170],1765809000000,42.33000183105469,[1172,1173],1765895400000,41.77000045776367,[1175,1176],1765981800000,41.61000061035156,[1178,1176],1766068200000,[1180,191],1766154600000,[1182,1183],1766413800000,41.849998474121094,[1185,1186],1766500200000,42.290000915527344,[1188,1091],1766586600000,[1190,1191],1766759400000,42.38999938964844,[1193,1118],1767018600000,[1195,1196],1767105000000,42.209999084472656,[1198,1167],1767191400000,[1200,1115],1767364200000,[1202,1203],1767623400000,43.060001373291016,[1205,1206],1767709800000,43.459999084472656,[1208,1209],1767796200000,43.560001373291016,[1211,1212],1767882600000,43.75,[1214,1025],1767969000000,[1216,1217],1768228200000,44.47999954223633,[1219,1220],1768314600000,44.27000045776367,[1222,1223],1768401000000,44.7400016784668,[1225,1223],1768487400000,[1227,1228],1768573800000,44.40999984741211,[1230,1231],1768919400000,44.459999084472656,[1233,1234],1769005800000,45.45000076293945,[1236,1237],1769092200000,45.959999084472656,[1239,1240],1769178600000,46.029998779296875,[1242,1243],1769437800000,46.15999984741211,[1245,1246],1769524200000,46.52000045776367,[1248,1249],1769610600000,46.18000030517578,[1251,1252],1769697000000,45.779998779296875,[1254,1255],1769783400000,45.13999938964844,[1257,1258],1770042600000,44.880001068115234,[1260,1261],1770129000000,45.5,[1263,1264],1770215400000,45.04999923706055,[1266,1267],1770301800000,44.65999984741211,[1269,1270],1770388200000,45.369998931884766,[1272,1273],1770647400000,46.11000061035156,[1275,1276],1770733800000,46.099998474121094,[1278,1279],1770820200000,46.880001068115234,[1281,1282],1770906600000,46.38999938964844,[1284,1285],1770993000000,46.56999969482422,[1287,1288],1771338600000,46.560001373291016,[1290,1279],1771425000000,[1292,1293],1771511400000,46.939998626708984,[1295,1296],1771597800000,47.36000061035156,[1298,1299],1771857000000,47.290000915527344,[1301,1302],1771943400000,47.68000030517578,[1304,1305],1772029800000,48,[1307,1308],1772116200000,48.040000915527344,[1310,1311],1772202600000,47.810001373291016,[1313,1314],1772461800000,47.5099983215332,[1316,1252],1772548200000,[1318,1319],1772634600000,45.689998626708984,[1321,1322],1772721000000,45.029998779296875,[1324,1325],1772807400000,44.66999816894531,[1327,1328],1773063000000,45.22999954223633,[1330,1331],1773149400000,45.619998931884766,[1333,1334],1773235800000,45.7599983215332,[1336,999],1773322200000,[1338,1339],1773408600000,44.630001068115234,[1341,1342],1773667800000,45.09000015258789,[1344,1345],1773754200000,45.29999923706055,[1347,1348],1773840600000,44.90999984741211,[1350,1351],1773927000000,45.130001068115234,[1353,1354],1774013400000,43.90999984741211,[1356,1223],1774272600000,[1358,1025],1774359000000,[1360,1361],1774445400000,45.54999923706055,[1363,1364],1774531800000,44.08000183105469,[1366,1028],1774618200000,[1368,1369],1774877400000,44.529998779296875,[1371,1361],1774963800000,[1373,1334],1775050200000,[1375,1376],1775136600000,45.40999984741211,[1378,1379],1775482200000,45.47999954223633,[1381,1379],1775568600000,[1383,1384],1775655000000,47,[1386,1387],1775741400000,47.33000183105469,[1389,1390],1775827800000,47.7599983215332,[1392,1393],1776087000000,48.15999984741211,[1395,1396],1776173400000,48.1432991027832,["Reactive",1398],[1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1454,1456,1458,1460,1462,1464,1466,1468,1470,1471,1473,1475,1477,1478,1479,1481,1483,1485,1487,1489,1491,1493,1495,1496,1498,1500,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1520,1522,1524,1526,1528,1529,1531,1532,1534,1536,1538,1539,1540,1542,1544,1546,1547,1549,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1581,1583,1585,1587,1589,1591,1593,1595,1596,1598,1600,1602,1603,1605,1607,1609,1611,1613,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1637,1639,1641,1643,1645,1646,1648,1650,1652,1653,1655,1656,1657,1659,1660,1662,1663,1665,1667,1669,1670,1671,1673,1675,1677,1679,1681,1682,1684,1685,1686,1687,1689,1690,1692,1693,1694,1696,1698,1699,1700,1702,1704,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1730,1731,1733,1735,1737,1738,1739,1740,1741,1742,1743,1745,1747,1749,1750,1752,1753,1755,1757,1759,1761,1763,1765,1766,1768,1770,1771,1773,1774,1775,1777,1778,1779,1781,1782,1783,1785,1786,1788,1790,1792,1794,1795,1796,1797,1798,1799,1800,1802,1804,1806,1808,1809,1810,1812,1813,1815,1816,1818,1819,1820,1821,1823,1824,1826,1828,1830,1832,1834,1835,1836,1837,1839,1840,1842,1844,1846,1847,1849,1851,1853,1854,1855,1857,1859,1861,1863,1865,1867,1868,1869,1870,1871,1873,1875,1876,1877,1879,1881,1882,1883,1885,1887,1889,1891,1893,1894,1895,1897,1899,1901,1903,1905,1906,1908,1909,1911,1912,1913,1915,1916,1917,1919,1921,1922,1923,1925,1927,1929,1931,1932,1934,1935,1937,1938,1940,1942,1943,1945,1946,1947,1948,1950,1951,1952,1954,1955,1956,1958,1960,1961,1962,1963,1964,1965,1967,1969,1970,1971,1972,1973,1975,1976,1978,1980,1981,1982,1983,1984,1985,1987,1988,1990,1991,1992,1994,1995,1996,1997,1998,2000,2001,2002,2003,2004,2006,2007,2008,2010,2012,2013,2014,2016,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2029,2030,2032,2033,2034,2035,2036,2038,2039,2041,2042,2043,2044,2046,2047,2048,2049,2051,2052,2053,2054,2056,2058,2059,2060,2061,2062,2063,2064,2066,2067,2069,2070,2072,2073,2074,2075,2076,2077,2079,2081,2083,2084,2086,2088,2090,2091,2092,2093,2095,2096,2098,2100,2101,2102,2104,2106,2108,2109,2110,2111,2113,2115,2116,2118,2119,2121,2123,2125,2127,2128,2130,2132,2133,2135,2137,2138,2139,2140,2141,2143,2144,2146,2148,2149,2150,2152,2153,2155,2157,2159,2160,2162,2163,2165,2166,2167,2168,2169,2171,2173,2175,2176,2177,2178,2180,2181,2183,2184,2186,2188,2190,2192,2194],[8,1400],18500,[11,1402],16100,[14,1404],66600,[17,1406],26600,[20,1408],22300,[23,1410],35000,[26,1412],22400,[29,1414],152000,[32,1416],19500,[35,1418],23400,[38,1420],21200,[41,1422],15400,[44,1424],32900,[47,1426],23800,[50,1428],14500,[53,1430],26300,[56,1432],43000,[59,1434],16300,[62,1436],25300,[65,1438],13600,[68,1440],27700,[71,1442],12400,[74,1444],14100,[77,1446],27600,[80,1448],18700,[83,1450],34600,[86,1452],19000,[89,1448],[92,1455],28400,[95,1457],9700,[98,1459],47500,[101,1461],37700,[104,1463],12800,[107,1465],21300,[110,1467],33600,[113,1469],20200,[116,1416],[119,1472],19400,[122,1474],35600,[124,1476],16800,[127,1420],[130,1436],[133,1480],25000,[136,1482],21700,[139,1484],15000,[142,1486],19800,[145,1488],27900,[148,1490],13200,[151,1492],13100,[153,1494],33100,[156,1428],[158,1497],18800,[161,1499],24600,[164,1412],[167,1502],114800,[170,1504],6800,[173,1506],16200,[176,1508],24100,[179,1510],9800,[182,1512],11600,[185,1514],34300,[188,1516],13000,[190,1518],17300,[193,1448],[196,1521],17900,[198,1523],23000,[201,1525],7400,[204,1527],18300,[207,1497],[210,1530],8400,[213,1521],[215,1533],15100,[217,1535],13800,[220,1537],25800,[223,1469],[226,1508],[229,1541],36200,[232,1543],23300,[235,1545],47400,[238,1400],[241,1548],12300,[244,1533],[247,1551],24800,[250,1553],16600,[253,1555],58900,[256,1557],18600,[259,1559],42600,[262,1561],57700,[265,1563],22900,[268,1565],15200,[271,1567],12600,[274,1569],93200,[277,1571],32800,[280,1573],29100,[283,1575],10800,[286,1577],26700,[289,1579],8700,[292,1402],[295,1582],104500,[298,1584],18400,[301,1586],17000,[304,1588],16900,[307,1590],25500,[310,1592],30800,[312,1594],55300,[315,1535],[318,1597],10700,[321,1599],49300,[324,1601],27200,[327,1402],[329,1604],11500,[332,1606],15800,[334,1608],33700,[337,1610],10100,[340,1612],21800,[343,1469],[346,1615],22000,[348,1617],11300,[351,1619],94700,[354,1621],14300,[357,1623],15600,[359,1625],45600,[362,1627],21500,[365,1629],148800,[367,1631],60200,[370,1633],17400,[373,1635],8800,[376,1535],[379,1638],173400,[382,1640],48200,[385,1642],15500,[387,1644],15900,[390,1597],[393,1647],16000,[395,1649],11100,[398,1651],10500,[400,1644],[403,1654],25200,[406,1422],[409,1565],[411,1658],8200,[413,1623],[416,1661],10900,[419,1412],[422,1664],25600,[424,1666],44100,[426,1668],325000,[429,1459],[432,1527],[434,1672],34000,[437,1674],28000,[440,1676],33200,[443,1678],25100,[446,1680],143100,[449,1418],[452,1683],16500,[455,1452],[457,1420],[459,1428],[462,1688],5400,[464,1400],[466,1691],26100,[469,1567],[472,1510],[475,1695],157100,[478,1697],57900,[481,1412],[484,1412],[486,1701],13900,[489,1703],43400,[491,1406],[494,1706],43700,[497,1708],41700,[500,1710],31300,[503,1712],23200,[506,1714],31600,[509,1716],12100,[512,1718],46300,[515,1720],29200,[518,1722],56200,[521,1724],60300,[524,1726],14600,[527,1728],12900,[530,1400],[532,1617],[535,1732],89100,[538,1734],61100,[541,1736],40000,[544,1565],[547,1469],[550,1683],[553,1418],[556,1448],[559,1633],[562,1744],60800,[565,1746],40300,[568,1748],32300,[571,1644],[574,1751],21600,[576,1469],[579,1754],59000,[582,1756],26400,[585,1758],124300,[588,1760],11200,[590,1762],129100,[593,1764],46400,[596,1621],[598,1767],705900,[601,1769],43500,[604,1615],[606,1772],28600,[609,1623],[611,1463],[613,1776],7200,[616,1490],[619,1597],[622,1780],25700,[625,1406],[628,1514],[631,1784],22600,[634,1606],[637,1787],55200,[640,1789],240800,[642,1791],56500,[644,1793],20900,[647,1678],[649,1418],[652,1621],[655,1553],[658,1516],[661,1712],[663,1801],24200,[665,1803],47900,[667,1805],55100,[670,1807],26800,[672,1801],[674,1499],[676,1811],13700,[678,1606],[681,1814],17800,[684,1438],[687,1817],11900,[690,1644],[692,1569],[694,1612],[697,1822],260500,[700,1410],[703,1825],52300,[706,1827],28900,[709,1829],31500,[712,1831],22800,[715,1833],145300,[718,1476],[721,1633],[724,1674],[726,1838],17500,[729,1814],[731,1841],45500,[734,1843],10300,[737,1845],26500,[740,1644],[743,1848],74500,[745,1850],14700,[748,1852],17700,[751,1533],[754,1814],[756,1856],15300,[759,1858],7300,[761,1860],9600,[763,1862],12200,[766,1864],20800,[768,1866],219900,[771,1516],[774,1575],[776,1606],[779,1486],[782,1872],8900,[784,1874],31000,[787,1726],[789,1567],[792,1878],8600,[795,1880],6100,[797,1434],[800,1623],[802,1884],9500,[805,1886],4800,[807,1888],5000,[809,1890],68100,[811,1892],8100,[813,1878],[816,1533],[819,1896],5300,[821,1898],28100,[823,1900],8300,[825,1902],14800,[828,1904],6200,[830,1856],[832,1907],95100,[834,1649],[837,1910],45700,[840,1604],[843,1701],[846,1914],92200,[849,1506],[852,1516],[855,1918],2000,[858,1920],414300,[860,1463],[863,1530],[865,1924],31400,[867,1926],6300,[869,1928],9400,[872,1930],6700,[875,1930],[878,1933],7100,[881,1579],[883,1936],13400,[886,1492],[888,1939],9900,[891,1941],16700,[894,1878],[897,1944],107700,[899,1726],[901,1900],[904,1548],[906,1949],7600,[908,1521],[910,1872],[913,1953],21100,[916,1760],[919,1651],[922,1957],7800,[925,1959],3200,[928,1402],[931,1533],[934,1649],[937,1575],[940,1776],[943,1966],47000,[945,1968],117500,[947,1649],[950,1535],[953,1852],[956,1606],[959,1974],19200,[962,1701],[965,1977],14400,[968,1979],14000,[971,1957],[974,1658],[977,1892],[980,1565],[983,1621],[986,1986],59300,[989,1597],[992,1989],22700,[995,1860],[998,1661],[1001,1993],21400,[1003,1878],[1006,1716],[1009,1888],[1012,1434],[1015,1999],14200,[1018,1850],[1021,1676],[1024,1446],[1027,1862],[1030,2005],77700,[1032,1949],[1035,1776],[1038,2009],7700,[1041,2011],8000,[1044,1888],[1047,1892],[1050,2015],20000,[1053,2017],9000,[1056,1592],[1059,1902],[1062,1610],[1065,1856],[1068,1858],[1071,1535],[1073,2011],[1076,1422],[1079,1892],[1081,2028],47100,[1084,1514],[1087,2031],54600,[1090,1801],[1093,2028],[1095,1661],[1098,1565],[1100,2037],5800,[1103,1606],[1105,2040],58300,[1107,1484],[1109,1930],[1112,1604],[1114,2045],12500,[1117,1535],[1120,1612],[1123,1649],[1125,2050],68500,[1127,1426],[1130,1928],[1132,1814],[1135,2055],5600,[1138,2057],4900,[1141,1949],[1143,1902],[1146,1817],[1149,1579],[1152,1858],[1155,1635],[1158,2065],23500,[1160,1490],[1163,2068],10600,[1166,1884],[1169,2071],11800,[1172,1551],[1175,1584],[1178,1563],[1180,1649],[1182,1776],[1185,2078],19900,[1188,2080],3900,[1190,2082],4300,[1193,1448],[1195,2085],29000,[1198,2087],36700,[1200,2089],19300,[1202,1418],[1205,1979],[1208,1617],[1211,2094],7500,[1214,2071],[1216,2097],7000,[1219,2099],29500,[1222,1817],[1225,1579],[1227,2103],22100,[1230,2105],17600,[1233,2107],29800,[1236,1625],[1239,1430],[1242,1486],[1245,2112],24000,[1248,2114],17200,[1251,1457],[1254,2117],11400,[1257,1776],[1260,2120],30700,[1263,2122],22500,[1266,2124],18100,[1269,2126],35500,[1272,1442],[1275,2129],27300,[1278,2131],29700,[1281,1678],[1284,2134],18900,[1287,2136],30300,[1290,1412],[1292,1497],[1295,1448],[1298,1612],[1301,2142],19600,[1304,1974],[1307,2145],30900,[1310,2147],29900,[1313,1412],[1316,1674],[1318,2151],20500,[1321,1780],[1324,2154],67700,[1327,2156],27400,[1330,2158],24400,[1333,2078],[1336,2161],30000,[1338,2107],[1341,2164],36300,[1344,2158],[1347,1850],[1350,2147],[1353,1514],[1356,2170],31800,[1358,2172],73200,[1360,2174],31100,[1363,1874],[1366,2099],[1368,1924],[1371,2179],28700,[1373,1420],[1375,2182],49000,[1378,1412],[1381,2185],26000,[1383,2187],41800,[1386,2189],38300,[1389,2191],52500,[1392,2193],62800,[1395,2195],5307,["Reactive",2197],{"currency":2198,"symbol":2199,"exchangeName":2200,"fullExchangeName":2201,"instrumentType":2202,"firstTradeDate":2203,"regularMarketTime":2204,"hasPrePostMarketData":2205,"gmtoffset":2206,"timezone":2207,"exchangeTimezoneName":2208,"regularMarketPrice":2209,"fiftyTwoWeekHigh":2210,"fiftyTwoWeekLow":2211,"regularMarketDayHigh":2212,"regularMarketDayLow":2213,"regularMarketVolume":2195,"longName":2214,"shortName":2215,"chartPreviousClose":2216,"priceHint":2217,"currentTradingPeriod":2218,"dataGranularity":2226,"range":2227,"validRanges":2228},"USD","FEMS","NGM","NasdaqGM","ETF",1329489000,1776176155,true,-14400,"EDT","America/New_York",48.143,48.29,34.92,48.26,47.97,"First Trust Emerging Markets Small Cap AlphaDEX Fund","First Trust Emerging Markets Sm",39.14,2,{"pre":2219,"regular":2222,"post":2224},{"timezone":2207,"start":2220,"end":2221,"gmtoffset":2206},1776153600,1776173400,{"timezone":2207,"start":2221,"end":2223,"gmtoffset":2206},1776196800,{"timezone":2207,"start":2223,"end":2225,"gmtoffset":2206},1776211200,"1d","2y",[2226,2229,2230,2231,2232,2233,2227,2234,2235,2236,2237],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2239],[2240,2254,2264,2272,2280,2288,2296,2304],{"symbol":2241,"name":2242,"sector":2243,"price":2244,"change":2245,"changePercent":2246,"score":2247,"reasons":2248,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2205},"JPM","JPMorgan Chase & Co.","Financial Services",311.99,-1.6899999999999977,-0.5387656210150464,49.5,[2249,2250,2251],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2255,"name":2256,"sector":2257,"price":2258,"change":2259,"changePercent":2260,"score":2261,"reasons":2262,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"DVN","Devon Energy Corporation","Energy",45.71,-1.5600000000000023,-3.300190395599751,34.5,[2249,2251],false,{"symbol":2265,"name":2266,"sector":2257,"price":2267,"change":2268,"changePercent":2269,"score":2270,"reasons":2271,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"WMB","The Williams Companies, Inc.",71.03,-0.5100000000000051,-0.7128878948839881,22,[2249,2251],{"symbol":2273,"name":2274,"sector":2257,"price":2275,"change":2276,"changePercent":2277,"score":2278,"reasons":2279,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"XOM","Exxon Mobil Corporation",148.22,-4.4199999999999875,-2.8957023060796567,19.5,[2249,2251],{"symbol":2281,"name":2282,"sector":2283,"price":2284,"change":2285,"changePercent":2286,"score":2278,"reasons":2287,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"RTX","RTX Corporation","Industrials",203.09,1.6800000000000068,0.8341194578223559,[2249,2251],{"symbol":2289,"name":2290,"sector":2291,"price":2292,"change":2293,"changePercent":2294,"score":2278,"reasons":2295,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"HD","The Home Depot, Inc.","Consumer Cyclical",341.49,0.3299999999999841,0.0967288075976035,[2249,2251],{"symbol":2297,"name":2298,"sector":2299,"price":2300,"change":2301,"changePercent":2302,"score":2278,"reasons":2303,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"COST","Costco Wholesale Corporation","Consumer Defensive",968.5,-12.350000000000023,-1.2591119946984781,[2249,2251],{"symbol":2305,"name":2306,"sector":2283,"price":2307,"change":2308,"changePercent":2309,"score":2278,"reasons":2310,"politicianCount":2252,"recentTransactions":2253,"sectorMatch":2263},"ROK","Rockwell Automation, Inc.",407.805,0.025000000000034106,0.006130756780625363,[2249,2251],{"ticker":2199,"companyName":2214,"sector":2243,"earnings":3,"dividends":2312,"splits":3,"politicianTrades":2605},{"next":3,"history":2313},[2314,2321,2326,2331,2336,2341,2346,2351,2356,2362,2368,2374,2380,2386,2392,2398,2404,2410,2416,2422,2428,2434,2440,2446,2452,2458,2463,2468,2474,2479,2484,2489,2494,2499,2504,2510,2515,2520,2525,2530,2535,2541,2546,2552,2558,2564,2570,2575,2580,2585,2590,2595,2600],{"type":2315,"ticker":2199,"companyName":2214,"date":2316,"sector":2243,"amount":2317,"yield":3,"paymentDate":2318,"recordDate":2316,"declarationDate":2319,"updatedAt":2320},"dividend","2026-03-26",0.3033,"2026-03-31","2026-03-25","2026-04-14T07:03:23.081Z",{"type":2315,"ticker":2199,"companyName":2214,"date":2322,"sector":2243,"amount":2323,"yield":3,"paymentDate":2324,"recordDate":2322,"declarationDate":2325,"updatedAt":2320},"2025-12-12",0.6494,"2025-12-31","2025-12-11",{"type":2315,"ticker":2199,"companyName":2214,"date":2327,"sector":2243,"amount":2328,"yield":3,"paymentDate":2329,"recordDate":2327,"declarationDate":2330,"updatedAt":2320},"2025-09-25",0.532,"2025-09-30","2025-09-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2332,"sector":2243,"amount":2333,"yield":3,"paymentDate":2334,"recordDate":2332,"declarationDate":2335,"updatedAt":2320},"2025-06-26",0.5218,"2025-06-30","2025-06-25",{"type":2315,"ticker":2199,"companyName":2214,"date":2337,"sector":2243,"amount":2338,"yield":3,"paymentDate":2339,"recordDate":2337,"declarationDate":2340,"updatedAt":2320},"2025-03-27",0.0936,"2025-03-31","2025-03-26",{"type":2315,"ticker":2199,"companyName":2214,"date":2342,"sector":2243,"amount":2343,"yield":3,"paymentDate":2344,"recordDate":2342,"declarationDate":2345,"updatedAt":2320},"2024-12-13",0.4454,"2024-12-31","2024-12-12",{"type":2315,"ticker":2199,"companyName":2214,"date":2347,"sector":2243,"amount":2348,"yield":3,"paymentDate":2349,"recordDate":2347,"declarationDate":2350,"updatedAt":2320},"2024-09-26",0.3413,"2024-09-30","2024-09-25",{"type":2315,"ticker":2199,"companyName":2214,"date":2352,"sector":2243,"amount":2353,"yield":3,"paymentDate":2354,"recordDate":2352,"declarationDate":2355,"updatedAt":2320},"2024-06-27",0.5415,"2024-06-28","2024-06-26",{"type":2315,"ticker":2199,"companyName":2214,"date":2357,"sector":2243,"amount":2358,"yield":3,"paymentDate":2359,"recordDate":2360,"declarationDate":2361,"updatedAt":2320},"2024-03-21",0.1684,"2024-03-28","2024-03-22","2024-03-20",{"type":2315,"ticker":2199,"companyName":2214,"date":2363,"sector":2243,"amount":2364,"yield":3,"paymentDate":2365,"recordDate":2366,"declarationDate":2367,"updatedAt":2320},"2023-12-22",0.3704,"2023-12-29","2023-12-26","2023-12-21",{"type":2315,"ticker":2199,"companyName":2214,"date":2369,"sector":2243,"amount":2370,"yield":3,"paymentDate":2371,"recordDate":2372,"declarationDate":2373,"updatedAt":2320},"2023-09-22",0.6517,"2023-09-29","2023-09-25","2023-09-21",{"type":2315,"ticker":2199,"companyName":2214,"date":2375,"sector":2243,"amount":2376,"yield":3,"paymentDate":2377,"recordDate":2378,"declarationDate":2379,"updatedAt":2320},"2023-06-27",0.6646,"2023-06-30","2023-06-28","2023-06-26",{"type":2315,"ticker":2199,"companyName":2214,"date":2381,"sector":2243,"amount":2382,"yield":3,"paymentDate":2383,"recordDate":2384,"declarationDate":2385,"updatedAt":2320},"2023-03-24",0.1001,"2023-03-31","2023-03-27","2023-03-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2387,"sector":2243,"amount":2388,"yield":3,"paymentDate":2389,"recordDate":2390,"declarationDate":2391,"updatedAt":2320},"2022-12-23",0.092,"2022-12-30","2022-12-27","2022-12-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2393,"sector":2243,"amount":2394,"yield":3,"paymentDate":2395,"recordDate":2396,"declarationDate":2397,"updatedAt":2320},"2022-09-23",0.7506,"2022-09-30","2022-09-26","2022-09-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2399,"sector":2243,"amount":2400,"yield":3,"paymentDate":2401,"recordDate":2402,"declarationDate":2403,"updatedAt":2320},"2022-06-24",0.8094,"2022-06-30","2022-06-27","2022-06-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2405,"sector":2243,"amount":2406,"yield":3,"paymentDate":2407,"recordDate":2408,"declarationDate":2409,"updatedAt":2320},"2022-03-25",0.1186,"2022-03-31","2022-03-28","2022-03-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2411,"sector":2243,"amount":2412,"yield":3,"paymentDate":2413,"recordDate":2414,"declarationDate":2415,"updatedAt":2320},"2021-12-23",0.8357,"2021-12-31","2021-12-27","2021-12-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2417,"sector":2243,"amount":2418,"yield":3,"paymentDate":2419,"recordDate":2420,"declarationDate":2421,"updatedAt":2320},"2021-09-23",0.729,"2021-09-30","2021-09-24","2021-09-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2423,"sector":2243,"amount":2424,"yield":3,"paymentDate":2425,"recordDate":2426,"declarationDate":2427,"updatedAt":2320},"2021-06-24",0.431,"2021-06-30","2021-06-25","2021-06-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2429,"sector":2243,"amount":2430,"yield":3,"paymentDate":2431,"recordDate":2432,"declarationDate":2433,"updatedAt":2320},"2021-03-25",0.5139,"2021-03-31","2021-03-26","2021-03-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2435,"sector":2243,"amount":2436,"yield":3,"paymentDate":2437,"recordDate":2438,"declarationDate":2439,"updatedAt":2320},"2020-12-24",0.2508,"2020-12-31","2020-12-28","2020-12-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2441,"sector":2243,"amount":2442,"yield":3,"paymentDate":2443,"recordDate":2444,"declarationDate":2445,"updatedAt":2320},"2020-09-24",0.4185,"2020-09-30","2020-09-25","2020-09-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2447,"sector":2243,"amount":2448,"yield":3,"paymentDate":2449,"recordDate":2450,"declarationDate":2451,"updatedAt":2320},"2020-06-25",0.3378,"2020-06-30","2020-06-26","2020-06-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2453,"sector":2243,"amount":2454,"yield":3,"paymentDate":2455,"recordDate":2456,"declarationDate":2457,"updatedAt":2320},"2020-03-26",0.1845,"2020-03-31","2020-03-27","2020-03-25",{"type":2315,"ticker":2199,"companyName":2214,"date":2459,"sector":2243,"amount":2460,"yield":3,"paymentDate":2461,"recordDate":2462,"declarationDate":2459,"updatedAt":2320},"2019-12-13",0.645,"2019-12-31","2019-12-16",{"type":2315,"ticker":2199,"companyName":2214,"date":2464,"sector":2243,"amount":2465,"yield":3,"paymentDate":2466,"recordDate":2467,"declarationDate":2464,"updatedAt":2320},"2019-09-25",0.7046,"2019-09-30","2019-09-26",{"type":2315,"ticker":2199,"companyName":2214,"date":2469,"sector":2243,"amount":2470,"yield":3,"paymentDate":2471,"recordDate":2472,"declarationDate":2473,"updatedAt":2320},"2019-06-14",0.3786,"2019-06-28","2019-06-17","2019-06-13",{"type":2315,"ticker":2199,"companyName":2214,"date":2475,"sector":2243,"amount":2476,"yield":3,"paymentDate":2477,"recordDate":2478,"declarationDate":2475,"updatedAt":2320},"2018-12-18",0.4149,"2018-12-31","2018-12-19",{"type":2315,"ticker":2199,"companyName":2214,"date":2480,"sector":2243,"amount":2481,"yield":3,"paymentDate":2482,"recordDate":2483,"declarationDate":2480,"updatedAt":2320},"2018-09-14",0.4215,"2018-09-28","2018-09-17",{"type":2315,"ticker":2199,"companyName":2214,"date":2485,"sector":2243,"amount":2486,"yield":3,"paymentDate":2487,"recordDate":2488,"declarationDate":3,"updatedAt":2320},"2018-06-21",0.4882,"2018-06-29","2018-06-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2490,"sector":2243,"amount":2491,"yield":3,"paymentDate":2492,"recordDate":2493,"declarationDate":2490,"updatedAt":2320},"2018-03-22",0.1834,"2018-03-29","2018-03-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2495,"sector":2243,"amount":2496,"yield":3,"paymentDate":2497,"recordDate":2498,"declarationDate":2498,"updatedAt":2320},"2017-12-21",0.4363,"2017-12-29","2017-12-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2500,"sector":2243,"amount":2501,"yield":3,"paymentDate":2502,"recordDate":2503,"declarationDate":2500,"updatedAt":2320},"2017-09-21",0.7411,"2017-09-29","2017-09-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2505,"sector":2243,"amount":2506,"yield":3,"paymentDate":2507,"recordDate":2508,"declarationDate":2509,"updatedAt":2320},"2017-06-22",0.292,"2017-06-30","2017-06-26","2017-06-21",{"type":2315,"ticker":2199,"companyName":2214,"date":2511,"sector":2243,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2514,"declarationDate":2511,"updatedAt":2320},"2016-12-21",0.1098,"2016-12-30","2016-12-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2516,"sector":2243,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2519,"declarationDate":3,"updatedAt":2320},"2016-09-21",0.317,"2016-09-30","2016-09-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2521,"sector":2243,"amount":2522,"yield":3,"paymentDate":2523,"recordDate":2524,"declarationDate":3,"updatedAt":2320},"2016-06-22",0.285,"2016-06-30","2016-06-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2526,"sector":2243,"amount":2527,"yield":3,"paymentDate":2528,"recordDate":2529,"declarationDate":3,"updatedAt":2320},"2016-03-23",0.017,"2016-03-31","2016-03-28",{"type":2315,"ticker":2199,"companyName":2214,"date":2531,"sector":2243,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2534,"declarationDate":3,"updatedAt":2320},"2015-12-23",0.262,"2015-12-31","2015-12-28",{"type":2315,"ticker":2199,"companyName":2214,"date":2536,"sector":2243,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2539,"declarationDate":2540,"updatedAt":2320},"2015-09-23",0.332,"2015-09-30","2015-09-25","2015-09-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2542,"sector":2243,"amount":2543,"yield":3,"paymentDate":2544,"recordDate":2545,"declarationDate":2542,"updatedAt":2320},"2015-06-24",0.2931,"2015-06-30","2015-06-26",{"type":2315,"ticker":2199,"companyName":2214,"date":2547,"sector":2243,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2550,"declarationDate":2551,"updatedAt":2320},"2014-12-23",0.439,"2014-12-31","2014-12-26","2014-12-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2553,"sector":2243,"amount":2554,"yield":3,"paymentDate":2555,"recordDate":2556,"declarationDate":2557,"updatedAt":2320},"2014-09-23",0.424,"2014-09-30","2014-09-25","2014-09-22",{"type":2315,"ticker":2199,"companyName":2214,"date":2559,"sector":2243,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2562,"declarationDate":2563,"updatedAt":2320},"2014-06-24",0.22,"2014-06-30","2014-06-26","2014-06-23",{"type":2315,"ticker":2199,"companyName":2214,"date":2565,"sector":2243,"amount":2566,"yield":3,"paymentDate":2567,"recordDate":2568,"declarationDate":2569,"updatedAt":2320},"2014-03-25",0.048,"2014-03-31","2014-03-27","2014-03-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2571,"sector":2243,"amount":2572,"yield":3,"paymentDate":2573,"recordDate":2574,"declarationDate":3,"updatedAt":2320},"2013-12-18",0.148,"2013-12-31","2013-12-20",{"type":2315,"ticker":2199,"companyName":2214,"date":2576,"sector":2243,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":3,"updatedAt":2320},"2013-09-20",0.239,"2013-09-30","2013-09-24",{"type":2315,"ticker":2199,"companyName":2214,"date":2581,"sector":2243,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":3,"updatedAt":2320},"2013-06-21",0.167,"2013-06-28","2013-06-25",{"type":2315,"ticker":2199,"companyName":2214,"date":2586,"sector":2243,"amount":2587,"yield":3,"paymentDate":2588,"recordDate":2589,"declarationDate":3,"updatedAt":2320},"2013-03-21",0.089,"2013-03-28","2013-03-25",{"type":2315,"ticker":2199,"companyName":2214,"date":2591,"sector":2243,"amount":2592,"yield":3,"paymentDate":2593,"recordDate":2594,"declarationDate":3,"updatedAt":2320},"2012-12-21",0.136,"2012-12-31","2012-12-26",{"type":2315,"ticker":2199,"companyName":2214,"date":2596,"sector":2243,"amount":2597,"yield":3,"paymentDate":2598,"recordDate":2599,"declarationDate":3,"updatedAt":2320},"2012-09-21",0.227,"2012-09-28","2012-09-25",{"type":2315,"ticker":2199,"companyName":2214,"date":2601,"sector":2243,"amount":2602,"yield":3,"paymentDate":2603,"recordDate":2604,"declarationDate":3,"updatedAt":2320},"2012-06-21",0.315,"2012-06-29","2012-06-25",[2606,2614],{"politicianName":2607,"politicianSlug":2608,"transactionDate":2609,"type":2610,"amount":2611,"daysBeforeEvent":2612,"filingId":2613},"Kevin Hern","kevin-hern","2020-04-09","P","$1,001 - $15,000",77,"f1f2b540-8de8-4870-a322-0f0db1f7002d",{"politicianName":2607,"politicianSlug":2608,"transactionDate":2609,"type":2610,"amount":2611,"daysBeforeEvent":2612,"filingId":2615},"1cfba226-bd29-436d-8f79-1e198cf19324",{"symbol":2199,"name":2214,"sector":2243,"industry":2617,"beta":2618,"marketCap":2619,"description":2620,"ipoDate":2621,"country":2622,"exchange":2623,"currency":2198,"image":2624,"isEtf":2205,"isActivelyTrading":2205,"price":2625,"change":2626,"changesPercentage":2627,"previousClose":2628,"open":2629,"dayHigh":2629,"dayLow":2213,"volume":2630,"pe":2631,"eps":2632,"dividendYield":2633},"Asset Management",0.65,256969142,"The First Trust Emerging Markets Small Cap AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the Nasdaq AlphaDEX Emerging Markets Small Cap Index.","2012-02-17","US","NASDAQ","https://images.financialmodelingprep.com/symbol/FEMS.png",48.015,-0.145,-0.30108,48.16,48.38,3372,10.84,4.4285655,4.178902426325107,{"compliantItems":2635,"nonCompliantItems":2636,"politicians":2652,"summary":2669},[],[2637,2647],{"symbol":2199,"name":2638,"transactionType":2639,"action":2640,"amountRange":2611,"filedDate":2641,"tradedDate":2609,"description":2642,"excessReturn":2643,"link":2644,"icon":2645,"politicianName":2607,"politicianSlug":2608,"guid":2613,"isCompliant":2263,"daysLate":2646},"FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (FEMS) [ST]","Stock","Purchase","2021-08-13","Dependent Child; Account: Gabrielle ashtyn Hern Trust","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/fems","",446,{"symbol":2199,"name":2648,"transactionType":2639,"action":2640,"amountRange":2611,"filedDate":2649,"tradedDate":2609,"description":2650,"excessReturn":2643,"link":2644,"icon":2645,"politicianName":2607,"politicianSlug":2608,"guid":2615,"isCompliant":2263,"daysLate":2651},"FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND","2021-08-16","Dependent Child",449,[2653,2654,2655,2656,2657,2658,2607,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2217,"compliant":2253,"nonCompliant":2217,"complianceRate":2253,"limited":2217,"hasMore":2263}]